和康生 (1783)-台新-新營券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.70
漲跌
▲1.30
漲幅
+3.07%
成交量
619張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	44.90	43.70	-1	112	-0.89%
2024/11/06	2	41.53	0	0.00	41.80	2	117	1.70%
2024/10/28	0	0.00	1	43.05	42.80	-1	138	-0.72%
2024/10/16	0	0.00	1	42.40	42.40	-1	215	-0.46%
2024/10/14	0	42.70	0	0.00	42.85	0	219	0.00%
2024/10/07	0	0.00	0	43.00	43.50	0	245	0.00%
2024/09/24	0	0.00	1	42.20	42.10	-1	379	-0.26%
2024/09/20	2	43.15	1	43.90	42.75	1	392	0.26%
2024/09/18	1	44.10	0	0.00	43.90	1	392	0.25%
2024/08/15	0	0.00	5	42.85	43.20	-5	425	-1.18%
2024/08/07	0	0.00	1	41.15	40.85	-1	418	-0.24%
2024/08/06	5	39.14	0	0.00	38.95	5	417	1.20%
2024/08/05	3	38.12	11	38.60	38.10	-8	412	-1.94%
2024/08/02	1	42.75	0	0.00	42.30	1	406	0.25%
2024/07/29	0	0.00	5	43.80	43.00	-5	401	-1.25%
2024/07/23	1	45.50	0	0.00	45.55	1	393	0.25%
2024/07/22	0	0.00	1	45.75	46.50	-1	391	-0.26%
2024/07/19	5	48.36	2	46.68	46.50	3	384	0.78%
2024/07/18	0	0.00	2	46.35	48.00	-2	346	-0.58%
2024/07/12	0	0.00	1	45.00	44.95	-1	329	-0.30%
2024/07/09	3	45.13	0	0.00	44.05	3	329	0.91%
2024/07/08	1	47.05	0	0.00	47.00	1	311	0.32%
2024/07/05	0	0.00	0	49.95	49.40	0	300	0.00%
2024/07/03	12	50.74	1	50.70	50.40	11	284	3.86%
2024/07/02	6	50.73	1	51.20	50.40	5	262	1.91%
2024/07/01	0	0.00	1.2	50.22	50.20	-1.2	214	-0.56%
2024/06/26	0.1	46.80	1	46.30	46.85	-0.9	179	-0.50%
2024/06/24	1	46.10	0	0.00	46.05	1	171	0.58%
2024/06/18	0	0.00	1	46.40	46.35	-1	165	-0.61%
2024/06/17	1	44.90	0	0.00	45.25	1	159	0.63%
2024/06/14	5	44.37	0	0.00	44.25	5	157	3.18%
2024/06/13	0	0.00	0.3	44.25	44.25	-0.3	158	-0.20%
2024/06/12	0	0.00	0.3	44.50	44.80	-0.3	157	-0.20%
2024/06/05	0	0.00	2	44.95	44.90	-2	153	-1.31%
2024/06/04	7	45.16	6	45.30	44.30	1	149	0.67%
2024/05/21	0	0.00	1	43.40	43.40	-1	136	-0.73%
2024/04/23	0	0.00	0.1	42.90	42.80	-0.1	160	-0.03%
2024/04/16	1	43.50	0	0.00	43.35	1	161	0.62%
2024/04/01	0	45.70	0	0.00	46.55	0	166	0.00%
2024/03/25	0	45.92	0	0.00	45.90	0	166	0.02%
2024/03/08	2	44.88	0	0.00	44.70	2	168	1.19%
2024/03/07	1	45.10	0	0.00	45.45	1	169	0.59%
2024/03/06	1	45.50	4	45.83	45.50	-3	171	-1.75%
2024/02/29	0	0.00	8	47.42	47.65	-8	178	-4.48%
2024/02/23	0.1	47.40	0.1	47.60	46.90	0	179	0.02%
2024/02/20	0	0.00	1	47.60	47.60	-1	190	-0.53%
2024/02/01	1	45.80	0	0.00	45.75	1	182	0.55%
2024/01/17	1	44.80	1	44.50	44.50	0	195	0.00%
2024/01/05	1	47.85	0	0.00	47.75	1	209	0.48%
2023/12/25	0	0.00	1.2	47.89	47.60	-1.2	231	-0.53%
2023/12/21	0	0.00	0.3	48.40	48.05	-0.3	230	-0.12%
2023/12/13	1.1	47.52	0	0.00	47.50	1.1	233	0.47%
2023/12/12	0.4	48.00	0	0.00	47.60	0.4	235	0.17%
2023/12/06	0	0.00	5	48.35	48.50	-5	236	-2.11%
2023/12/05	0.1	49.20	0	0.00	49.00	0.1	236	0.02%
2023/12/04	0	0.00	1	49.50	49.55	-1	239	-0.42%
2023/12/01	0	0.00	1	49.40	49.05	-1	241	-0.41%
2023/11/28	1	48.40	0	0.00	48.40	1	251	0.40%
2023/11/27	4	49.39	0	0.00	49.00	4	250	1.60%
2023/11/23	1	48.75	0	0.00	48.75	1	245	0.41%
2023/11/21	1	47.90	0	0.00	48.15	1	247	0.40%
2023/11/08	4	48.94	2	49.05	48.90	2	278	0.72%
2023/11/07	6	48.83	0	0.00	48.65	6	286	2.09%
2023/11/06	2	48.20	0	0.00	48.20	2	296	0.67%
2023/11/02	0	47.80	0	0.00	47.60	0	310	0.00%
2023/10/30	0	0.00	1	49.05	48.30	-1	344	-0.29%
2023/10/27	1	48.85	0	0.00	48.90	1	375	0.27%
2023/10/16	4	47.53	4	48.60	47.25	0	703	0.00%
2023/10/11	2	53.35	0	0.00	51.70	2	712	0.28%
2023/09/01	0	58.10	0	0.00	58.40	0	1,266	0.00%
2023/08/28	1	54.30	1	54.60	54.60	0	1,307	0.00%
2023/08/14	1	58.20	1	57.30	57.00	0	1,470	0.00%
2023/08/09	1	60.70	0	0.00	60.70	1	1,492	0.07%
2023/08/04	0	0.00	5	61.50	62.00	-5	1,570	-0.32%
2023/08/01	1	64.20	1.1	63.57	64.20	-0.1	1,681	-0.01%
2023/07/31	0	0.00	1	62.60	62.40	-1	1,892	-0.05%
2023/07/28	12	64.87	12	64.34	64.50	0	1,955	0.00%
2023/07/27	0	0.00	2	66.10	66.10	-2	1,869	-0.11%
2023/07/21	1	63.00	1	63.40	60.40	0	1,892	0.00%
2023/07/20	1	63.00	2	62.10	62.30	-1	1,888	-0.05%
2023/07/19	1	61.40	0	0.00	62.30	1	1,914	0.05%
2023/07/18	1	60.10	0	0.00	59.10	1	1,934	0.05%
2023/07/17	0	0.00	2	62.00	62.00	-2	2,063	-0.10%
2023/07/13	0	0.00	2	60.10	59.80	-2	2,154	-0.09%
2023/07/12	1	60.60	2	62.30	60.60	-1	2,175	-0.05%
2023/07/10	0	65.10	0	63.90	64.20	0	2,164	0.00%
2023/07/07	1	63.10	0	0.00	64.80	1	2,163	0.05%
2023/07/04	5	66.12	5	66.76	65.10	0	2,115	0.00%
2023/07/03	1	64.70	3	64.07	64.70	-2	2,081	-0.10%
2023/06/30	1	64.70	0	0.00	63.80	1	2,058	0.05%
2023/06/29	3	64.17	2	63.45	63.60	1	2,030	0.05%
2023/06/28	4	63.98	1	62.20	62.20	3	2,000	0.15%
2023/06/27	0	0.00	6	63.81	65.30	-6	1,923	-0.31%
2023/06/21	2	60.20	0	0.00	60.40	2	1,863	0.11%
2023/06/20	0	0.00	1	61.30	61.20	-1	1,879	-0.05%
2023/06/19	1	60.40	1	60.90	60.20	0	1,868	0.00%
2023/06/16	0	0.00	0.1	59.80	59.80	-0.1	1,867	0.00%
2023/06/13	0.1	57.20	0	0.00	57.30	0.1	1,885	0.00%
2023/06/12	0.1	59.00	0	0.00	57.30	0.1	1,893	0.01%
2023/06/08	1	58.40	1	58.20	58.10	0	1,920	0.00%
2023/06/07	1	59.10	3	59.03	59.10	-2	1,942	-0.10%
2023/06/05	1	58.70	0	0.00	58.20	1	1,961	0.05%
2023/06/01	2	58.00	0	0.00	57.90	2	2,121	0.09%
2023/05/29	1	56.30	1	57.30	57.10	0	2,260	0.00%
2023/05/26	11	57.74	0	0.00	56.40	11	2,289	0.48%
2023/05/24	2	60.85	0	0.00	60.70	2	2,436	0.08%
2023/05/23	2	61.50	2	62.20	61.80	0	2,465	0.00%
2023/05/22	1	60.00	1	61.10	60.20	0	2,567	0.00%
2023/05/19	7	60.14	0	0.00	59.70	7	2,576	0.27%
2023/05/18	1	60.90	2	61.50	61.20	-1	2,569	-0.04%
2023/05/17	0	62.20	0	0.00	61.20	0	2,596	0.00%
2023/05/16	1	60.90	0	0.00	60.90	1	2,627	0.04%
2023/05/12	2	64.10	0	0.00	62.90	2	2,684	0.07%
2023/05/11	2	64.10	0	0.00	63.60	2	2,740	0.07%
2023/05/09	1	68.00	1	67.40	67.40	0	3,042	0.00%
2023/05/08	25	72.08	24	70.50	70.50	1	3,434	0.03%
2023/05/05	4	72.47	5	71.10	71.50	-1	3,380	-0.03%
2023/05/04	3	64.50	9	67.68	69.30	-6	3,167	-0.19%
2023/05/02	6	63.90	6	64.52	64.50	0	3,133	0.00%
2023/04/28	0	0.00	2	61.90	61.70	-2	3,075	-0.07%
2023/04/25	2	59.65	0	0.00	59.50	2	3,236	0.06%
2023/04/24	0	0.00	1	61.60	61.30	-1	3,219	-0.03%
2023/04/21	1	58.20	1	62.04	58.10	0	3,187	0.00%
2023/04/20	7	64.64	12	62.69	59.70	-5	3,152	-0.16%
2023/04/19	7	60.50	7.1	61.22	62.10	-0.1	3,038	0.00%
2023/04/17	3	59.10	5	59.04	59.10	-2	3,020	-0.07%
2023/04/14	0	0.00	3	56.77	56.50	-3	3,013	-0.10%
2023/04/13	0	57.00	4	57.30	56.60	-4	3,039	-0.13%
2023/04/11	1	55.60	0	0.00	55.60	1	3,066	0.03%
2023/04/10	0	56.80	3	57.37	56.30	-3	3,152	-0.10%
2023/04/06	0	56.90	2	57.00	56.50	-2	3,531	-0.06%
2023/03/31	2	55.70	7	56.40	55.70	-5	3,676	-0.14%
2023/03/30	5	55.30	1.5	55.60	55.50	3.5	3,700	0.09%
2023/03/28	1	54.30	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	20	55.60	56.10	-20	3,754	-0.53%
2023/03/24	1	56.10	1	56.80	55.80	0	3,788	0.00%
2023/03/23	4	55.75	4	56.23	55.80	0	3,780	0.00%
2023/03/22	0.3	54.70	9	54.40	54.60	-8.7	3,781	-0.23%
2023/03/21	12.2	54.18	0	0.00	54.70	12.2	3,807	0.32%
2023/03/20	18	53.54	0	0.00	53.40	18	3,803	0.47%
2023/03/16	1	53.30	0	0.00	53.70	1	3,785	0.03%
2023/03/15	0	0.00	19	55.52	55.40	-19	3,775	-0.50%
2023/03/14	2	55.95	0	0.00	55.40	2	3,800	0.05%
2023/03/13	5	56.38	0	0.00	56.40	5	3,787	0.13%
2023/03/10	1.1	58.36	4	56.60	56.50	-3	3,765	-0.08%
2023/03/09	5.1	58.46	0	0.00	58.20	5.1	3,737	0.14%
2023/03/08	0	0.00	6	58.50	59.00	-6	3,725	-0.16%
2023/03/07	19	58.95	13	58.60	58.80	6	3,703	0.16%
2023/03/06	7	60.37	3	60.47	60.20	4	3,657	0.11%
2023/03/03	1	66.30	1	65.00	65.90	0	3,535	0.00%
2023/03/02	0	63.70	14	63.08	63.80	-14	3,457	-0.40%
2023/03/01	9	61.61	1	62.30	61.70	8	3,403	0.24%
2023/02/24	6	61.18	22	60.98	60.70	-16	3,361	-0.48%
2023/02/23	2	63.30	0	0.00	62.70	2	3,325	0.06%
2023/02/22	2	63.95	5.3	63.96	63.90	-3.3	3,277	-0.10%
2023/02/21	1.1	62.30	7	62.43	61.90	-5.9	3,122	-0.19%
2023/02/20	1.3	62.02	2	61.40	62.70	-0.8	3,071	-0.02%
2023/02/17	1	59.00	28	58.85	59.50	-27	2,946	-0.92%
2023/02/16	31	59.08	10	59.30	59.10	21	2,922	0.72%
2023/02/15	3	60.10	4	59.35	59.30	-1	2,911	-0.03%
2023/02/14	0	0.00	2	58.65	59.30	-2	2,875	-0.07%
2023/02/13	4	58.10	0	0.00	58.00	4	2,824	0.14%
2023/02/10	13	58.48	3	60.10	58.20	10	2,797	0.36%
2023/02/09	1	59.50	1	60.40	60.00	0	2,737	0.00%
2023/02/08	16	61.85	7.5	62.18	61.60	8.5	2,662	0.32%
2023/02/07	33	62.71	32	62.43	63.30	1	2,560	0.04%
2023/02/06	159	61.29	136	61.29	59.90	23	2,283	1.01%	大買/大賣/
2023/02/03	0	0.00	6.4	57.80	57.80	-6.4	1,845	-0.35%
2023/02/02	1	52.60	1	53.40	52.60	0	1,812	0.00%
2023/01/31	2	52.25	4	51.78	52.50	-2	1,762	-0.11%
2023/01/30	3	49.62	0	0.00	49.40	3	1,707	0.18%
2023/01/17	2	50.60	2	50.70	49.75	0	1,690	0.00%
2023/01/16	1	51.00	0	0.00	50.50	1	1,644	0.06%
2023/01/13	0	0.00	3	50.23	51.00	-3	1,577	-0.19%
2023/01/09	3	47.73	0.2	47.50	47.95	2.8	1,436	0.20%
2023/01/06	1.2	46.41	4.1	47.07	46.10	-3	1,407	-0.21%
2023/01/05	3.1	46.39	0.4	46.05	45.95	2.7	1,367	0.20%
2023/01/04	0.2	44.85	0	0.00	44.35	0.2	1,331	0.02%
2023/01/03	0.1	45.50	0	0.00	45.50	0.1	1,309	0.01%
2022/12/30	0	47.65	0	0.00	47.65	0	1,274	0.00%
2022/12/29	1	48.05	1	47.65	47.65	0	1,256	0.00%
2022/12/28	5	50.67	2	50.81	49.00	3	1,227	0.24%
2022/12/27	1	49.99	5	50.01	51.40	-4	1,133	-0.35%
2022/12/26	23	52.65	28	52.13	51.70	-5	1,027	-0.49%
2022/12/23	11	50.00	1	51.00	52.00	10	741	1.35%
2022/12/22	0	0.00	0.1	48.30	49.15	-0.1	582	-0.02%
2022/12/21	1	47.00	2	48.00	47.00	-1	560	-0.18%
2022/12/16	0	0.00	1	48.45	45.50	-1	493	-0.20%
2022/12/14	8	45.00	6	46.13	47.80	2	453	0.44%
2022/12/13	3	47.60	1	48.80	47.05	2	425	0.47%
2022/12/12	1	47.05	1	47.80	46.80	0	392	0.00%
2022/12/09	1	45.40	0	0.00	45.40	1	387	0.26%
2022/12/07	0	0.00	1	46.00	46.60	-1	436	-0.23%
2022/12/06	0	0.00	3	47.12	47.05	-3	438	-0.68%
2022/11/29	0	0.00	2	42.90	42.85	-2	579	-0.34%
2022/11/24	1	40.95	0	0.00	41.10	1	789	0.13%
2022/11/10	0	0.00	1	41.50	41.50	-1	832	-0.12%
2022/11/08	0	0.00	1	40.20	40.20	-1	831	-0.12%
2022/11/07	1	40.75	0	0.00	40.40	1	830	0.12%
2022/11/03	0	0.00	1	39.50	39.80	-1	831	-0.12%
2022/11/02	1	38.85	1	39.50	38.85	0	836	0.00%
2022/10/05	2	41.10	0	0.00	40.55	2	1,032	0.19%
2022/10/03	1	40.05	0	0.00	39.90	1	1,100	0.09%
2022/09/28	2	40.00	0	0.00	39.25	2	1,202	0.17%
2022/09/26	3	42.00	0	0.00	41.70	3	1,248	0.24%
2022/09/21	1	44.80	1	44.55	44.55	0	1,899	0.00%
2022/09/20	0	0.00	8	45.50	45.50	-8	1,959	-0.41%
2022/09/19	2	45.95	2	45.30	45.30	0	1,961	0.00%
2022/09/16	3	47.40	4	47.90	46.80	-1	1,968	-0.05%
2022/09/15	3	48.60	0	0.00	48.00	3	2,014	0.15%
2022/09/14	8	49.50	0	0.00	48.55	8	2,099	0.38%
2022/09/13	0	0.00	1	48.85	49.25	-1	2,051	-0.05%
2022/09/12	0	0.00	5	48.07	48.45	-5	2,034	-0.25%
2022/09/08	1	44.65	1	44.95	46.30	0	2,012	0.00%
2022/09/07	2	46.05	0	0.00	45.30	2	1,997	0.10%
2022/09/06	1	45.00	2	48.60	44.60	-1	1,971	-0.05%
2022/09/05	17	51.81	24	51.02	49.00	-7	1,932	-0.36%
2022/09/02	10	50.21	1	48.55	48.95	9	1,833	0.49%
2022/09/01	6	47.47	0	0.00	46.25	6	1,701	0.35%
2022/08/31	5	48.10	2	46.48	49.40	3	1,656	0.18%
2022/08/29	1	43.10	0	0.00	43.45	1	1,608	0.06%
2022/08/26	1	45.65	0	0.00	45.25	1	1,604	0.06%
2022/08/22	0	0.00	1	45.00	44.30	-1	1,574	-0.06%
2022/08/18	0	0.00	1	43.70	43.80	-1	1,552	-0.06%
2022/08/15	1	42.15	0	0.00	42.15	1	1,528	0.07%
2022/08/04	2	41.00	0	0.00	41.25	2	1,506	0.13%
2022/07/29	0	0.00	3	44.85	44.20	-3	1,487	-0.20%
2022/07/27	4	45.00	1	45.30	44.85	3	1,479	0.20%
2022/07/20	0	0.00	4	42.85	42.75	-4	1,369	-0.29%
2022/07/19	4	44.75	1	44.25	43.45	3	1,377	0.22%
2022/07/18	1	43.25	0	0.00	43.50	1	1,388	0.07%
2022/07/14	0	0.00	1	44.50	45.45	-1	1,373	-0.07%
2022/07/08	0	0.00	1	43.95	42.10	-1	1,288	-0.08%
2022/07/07	1	40.05	0	0.00	40.50	1	1,241	0.08%
2022/07/06	0	0.00	1	42.00	41.20	-1	1,217	-0.08%
2022/07/05	0	0.00	1	41.00	40.30	-1	1,176	-0.08%
2022/07/01	9	48.16	10	48.44	43.20	-1	1,115	-0.09%
2022/06/30	71	49.89	71	50.38	48.00	0	1,006	0.00%
2022/06/29	4	48.09	4	48.30	48.30	0	592	0.00%
2022/06/28	1	42.40	1	44.90	43.95	0	443	0.00%
2022/06/24	1	40.35	0	0.00	40.35	1	379	0.26%
2022/06/23	1	40.90	1	41.00	41.05	0	369	0.00%
2022/06/22	1	44.65	2	44.85	44.25	-1	314	-0.32%
2022/06/13	0	0.00	4	39.90	40.00	-4	242	-1.65%
2022/05/31	0	0.00	1	39.00	38.75	-1	242	-0.41%
2022/05/27	4	38.00	0	0.00	37.80	4	240	1.66%
2022/05/17	0	0.00	1	36.70	37.25	-1	251	-0.40%
2022/04/28	0	0.00	10	37.45	37.95	-10	272	-3.67%
2022/04/26	1	39.05	7	39.14	38.70	-6	269	-2.23%
2022/04/25	2	41.33	8	40.33	40.25	-6	263	-2.27%
2022/04/22	17	45.08	1	45.30	44.60	16	254	6.28%
2022/04/21	1	43.25	0	0.00	43.80	1	236	0.42%
2022/04/20	4	43.93	0	0.00	44.15	4	233	1.71%
2022/04/19	3	45.50	11	45.39	44.85	-8	232	-3.44%
2022/04/18	1	43.10	2	44.55	44.55	-1	215	-0.46%
2022/04/15	5	43.46	0	0.00	43.45	5	208	2.39%
2022/04/12	4	42.40	0	0.00	41.60	4	205	1.95%
2022/04/11	1	41.45	0	0.00	41.40	1	207	0.48%
2022/04/06	5	42.75	0	0.00	42.35	5	215	2.32%
2022/03/28	0	0.00	5	43.55	43.65	-5	227	-2.20%
2022/03/24	2	43.10	0	0.00	43.20	2	225	0.89%
2022/03/21	0	0.00	1	40.40	40.90	-1	216	-0.46%
2022/01/25	0	43.20	0	0.00	42.40	0	594	0.00%
2022/01/24	1	43.20	0	0.00	43.95	1	604	0.17%
2022/01/14	1	46.60	0	0.00	46.45	1	611	0.16%
2022/01/11	0	0.00	2	49.50	48.50	-2	611	-0.33%
2022/01/10	2	50.20	0	0.00	50.00	2	619	0.32%
2021/12/24	1	49.90	0	0.00	50.90	1	742	0.13%
2021/12/23	1	51.80	0	0.00	52.00	1	738	0.14%
2021/12/01	0	0.00	4	59.40	60.60	-4	843	-0.47%
2021/11/29	0	0.00	0.1	58.70	57.40	-0.1	841	-0.01%
2021/11/26	9.1	59.39	5	60.90	57.30	4.1	849	0.48%
2021/11/17	0	0.00	1	59.20	57.50	-1	932	-0.11%
2021/11/12	2	59.85	1	59.70	59.70	1	1,160	0.09%
2021/10/29	0	0.00	12	51.38	50.80	-12	1,378	-0.87%
2021/10/13	0	0.00	5	50.92	51.60	-5	2,134	-0.23%
2021/10/06	0	0.00	10	53.06	52.50	-10	2,227	-0.45%
2021/10/05	15	50.56	0	0.00	53.80	15	2,230	0.67%
2021/10/01	0	0.00	2	50.80	50.10	-2	2,233	-0.09%
2021/09/30	0	0.00	5	54.40	54.50	-5	2,217	-0.23%
2021/09/28	2	58.25	0	0.00	58.30	2	2,203	0.09%
2021/09/27	5	58.28	0	0.00	61.20	5	2,187	0.23%
2021/09/23	0	57.00	0	0.00	56.40	0	2,208	0.00%
2021/09/22	0	0.00	1	54.80	54.80	-1	2,195	-0.05%
2021/09/13	5	58.70	0	0.00	58.70	5	2,193	0.23%
2021/09/03	0	0.00	0.3	61.07	60.30	-0.3	2,106	-0.01%
2021/09/01	1	63.30	0	0.00	62.40	1	2,087	0.05%
2021/08/30	0	0.00	10	64.40	64.30	-10	2,073	-0.48%
2021/08/26	0.2	67.00	1	64.00	64.80	-0.8	2,077	-0.04%
2021/08/23	5	67.20	15	66.63	66.20	-10	2,021	-0.49%
2021/08/20	5	70.84	5	70.46	65.90	0	2,001	0.00%
2021/08/19	8	68.69	4	70.90	70.90	4	1,914	0.21%
2021/08/18	0	0.00	9	65.40	65.20	-9	2,006	-0.45%
2021/08/13	0	0.00	17	69.31	74.60	-17	1,990	-0.85%
2021/08/12	3	72.10	0	0.00	72.10	3	1,978	0.15%
2021/08/11	9	63.60	1	62.20	65.60	8	1,943	0.41%
2021/08/10	0	0.00	30	65.90	65.60	-30	1,938	-1.55%
2021/08/09	11	73.34	0	0.00	72.80	11	1,941	0.57%
2021/08/06	2.1	69.67	0	0.00	73.40	2.1	1,901	0.11%
2021/08/05	2	64.80	1	66.20	66.80	1	1,941	0.05%
2021/08/04	0	0.00	2	60.20	60.80	-2	1,952	-0.10%
2021/08/03	16	58.83	12	60.29	62.50	4	1,923	0.21%
2021/08/02	14	56.24	5	57.20	57.50	9	1,859	0.48%
2021/07/30	33	56.65	1	55.00	56.10	32	1,795	1.78%
2021/07/29	9	52.08	9	52.39	54.60	0	1,659	0.00%
2021/07/28	2	48.70	0	0.00	49.65	2	1,541	0.13%
2021/07/27	21	45.28	2	42.70	45.15	19	1,448	1.31%
2021/07/26	7	41.51	1	43.70	43.10	6	1,406	0.43%
2021/07/23	0	0.00	20	39.98	40.20	-20	1,376	-1.45%
2021/07/22	1	40.30	1	39.75	39.80	0	1,374	0.00%
2021/07/21	21	44.74	12	41.55	40.20	9	1,372	0.66%
2021/07/20	3	43.45	1	44.40	44.40	2	1,282	0.16%
2021/07/19	9	40.66	0	0.00	40.40	9	1,219	0.74%
2021/07/16	0	0.00	3	39.60	39.60	-3	1,214	-0.25%
2021/07/15	1	37.60	0	0.00	40.35	1	1,218	0.08%
2021/07/14	0	0.00	2	38.75	40.95	-2	1,255	-0.16%
2021/07/13	3	38.95	0	0.00	37.25	3	1,251	0.24%
2021/07/12	1	36.60	20	36.74	37.30	-19	1,232	-1.54%
2021/07/09	17	37.27	4	37.24	37.95	13	1,234	1.05%
2021/07/08	5	36.14	10	36.70	36.80	-5	1,228	-0.41%
2021/07/05	5	36.00	0	0.00	35.85	5	1,250	0.40%
2021/07/01	5	36.25	0	0.00	35.55	5	1,269	0.39%
2021/06/30	0	0.00	31	36.03	37.15	-31	1,269	-2.44%
2021/06/25	0	0.00	2	36.15	35.50	-2	1,274	-0.16%
2021/06/22	1	34.10	5	34.20	34.10	-4	1,324	-0.30%
2021/06/21	5	35.80	2	35.15	35.05	3	1,439	0.21%
2021/06/18	0	0.00	8	35.00	35.00	-8	1,484	-0.54%
2021/06/16	0	0.00	6	34.40	34.35	-6	1,495	-0.40%
2021/06/15	1	35.15	0	0.00	34.85	1	1,518	0.07%
2021/06/09	0	0.00	3	34.40	35.00	-3	1,526	-0.20%
2021/06/07	9	35.68	1	35.20	35.20	8	1,544	0.52%
2021/06/04	3	36.70	1	37.25	36.40	2	1,593	0.13%
2021/06/03	1	36.10	1	36.90	36.85	0	1,582	0.00%
2021/06/02	2	35.98	0	0.00	36.05	2	1,581	0.13%
2021/06/01	14	35.81	7	36.62	35.90	7	1,571	0.45%
2021/05/31	4	35.00	0	0.00	36.50	4	1,551	0.26%
2021/05/26	27	37.41	9	37.61	36.35	18	1,489	1.21%
2021/05/24	3	36.10	1	35.50	35.35	2	1,298	0.15%
2021/05/21	0	0.00	1	33.30	33.95	-1	1,241	-0.08%
2021/05/20	0	0.00	1	32.95	32.15	-1	1,226	-0.08%
2021/05/18	1	31.35	0	0.00	31.80	1	1,213	0.08%
2021/05/17	0	0.00	3	33.27	33.70	-3	1,189	-0.25%
2021/05/14	1	31.20	0	0.00	30.65	1	1,141	0.09%
2021/05/13	6	32.64	0	0.00	32.50	6	1,128	0.53%
2021/05/12	0	0.00	1	33.80	33.45	-1	1,049	-0.10%
2021/05/11	2	32.00	0	0.00	32.00	2	1,001	0.20%
2021/05/05	0	0.00	1	31.80	32.05	-1	990	-0.10%
2021/04/29	4	33.15	0	0.00	33.00	4	964	0.41%
2021/04/28	0	0.00	1	33.35	33.30	-1	959	-0.10%
2021/04/26	1	33.10	2	33.05	33.00	-1	941	-0.11%
2021/04/23	0	0.00	1	33.10	33.00	-1	937	-0.11%
2021/04/21	1	35.00	1	35.60	35.00	0	904	0.00%
2021/04/20	7	37.80	9	36.52	36.30	-2	883	-0.23%
2021/04/19	0	0.00	23	36.50	36.85	-23	800	-2.87%
2021/04/15	0	0.00	5	33.14	33.40	-5	725	-0.69%
2021/04/14	1	32.00	0	0.00	32.20	1	709	0.14%
2021/04/13	2	32.93	0	0.00	32.50	2	695	0.29%
2021/04/12	2	32.60	0	0.00	32.65	2	671	0.30%
2021/04/09	1	32.05	13	32.10	32.05	-12	664	-1.81%
2021/04/08	0	0.00	1	32.95	32.75	-1	655	-0.15%
2021/04/07	0	0.00	3	32.92	33.00	-3	646	-0.46%
2021/04/06	0	0.00	1	32.55	32.60	-1	633	-0.16%
2021/04/01	5	32.11	3	31.95	32.20	2	621	0.32%
2021/03/31	4	31.48	0	0.00	31.80	4	595	0.67%
2021/03/30	0	0.00	1	31.00	31.00	-1	584	-0.17%
2021/03/25	1	33.45	0	0.00	31.35	1	556	0.18%
2021/03/24	21	33.26	29	33.66	34.00	-8	511	-1.56%
2021/03/23	7	31.65	10	29.86	31.65	-3	392	-0.77%
2021/03/19	0	0.00	2	28.85	28.85	-2	331	-0.60%
2021/03/18	9	29.05	11	28.88	29.05	-2	322	-0.62%
2021/03/15	10	28.55	12	28.63	28.50	-2	288	-0.69%
2021/03/12	21	28.60	21	28.56	28.60	0	280	0.00%
2021/03/11	6	28.45	5	28.55	28.45	1	267	0.37%
2021/03/10	12	28.40	21	28.44	28.40	-9	252	-3.57%
2021/03/09	0	0.00	2	27.50	27.50	-2	192	-1.04%
2021/03/04	1	23.55	0	0.00	23.45	1	170	0.59%
2021/02/26	2	23.65	0	0.00	23.80	2	169	1.18%
2021/02/25	2	23.85	0	0.00	23.85	2	169	1.18%
2021/02/24	1	23.80	0	0.00	23.80	1	170	0.59%
2021/02/23	2	24.48	0	0.00	24.35	2	165	1.21%
2021/02/22	1	25.05	5	25.00	24.75	-4	161	-2.47%
2021/02/19	0	0.00	3	23.85	24.00	-3	151	-1.98%
2021/01/12	1	23.40	0	0.00	23.15	1	124	0.80%
2021/01/11	2	23.45	0	0.00	23.40	2	124	1.61%
2021/01/05	3	23.05	0	0.00	22.90	3	128	2.33%
2020/12/23	1	23.10	0	0.00	22.95	1	129	0.77%
2020/12/17	0	0.00	0	22.15	22.85	0	135	0.00%
2020/12/14	1	22.60	4	22.45	22.45	-3	137	-2.18%
2020/11/19	0	0.00	2	23.25	23.30	-2	176	-1.14%
2020/11/13	0	0.00	2	22.55	22.75	-2	200	-1.00%
2020/11/12	1	22.30	0	0.00	22.35	1	202	0.49%
2020/11/02	0	0.00	2	22.23	22.30	-2	229	-0.87%
2020/10/29	4	22.28	0	0.00	22.45	4	242	1.65%
2020/10/14	5	23.20	0	0.00	23.15	5	288	1.73%
2020/09/18	3	24.20	0	0.00	24.25	3	593	0.51%
2020/07/31	0	0.00	1	27.25	27.25	-1	1,676	-0.06%
2020/07/22	3	28.13	3	27.50	27.65	0	1,905	0.00%
2020/07/17	1	26.75	0	0.00	26.60	1	1,904	0.05%
2020/07/14	0	0.00	1	28.30	28.25	-1	1,889	-0.05%
2020/07/09	0	0.00	6	30.80	30.35	-6	1,873	-0.32%
2020/07/08	2	28.70	0	0.00	29.95	2	1,839	0.11%
2020/07/07	1	28.65	0	0.00	28.05	1	1,804	0.06%
2020/07/03	6	29.78	0	0.00	29.50	6	1,762	0.34%
2020/07/02	5	30.10	1	30.05	29.80	4	1,738	0.23%
2020/07/01	2	29.60	0	0.00	29.85	2	1,725	0.12%
2020/06/30	0	0.00	1	29.35	29.30	-1	1,713	-0.06%
2020/06/29	12	30.30	1	30.35	29.90	11	1,700	0.65%
2020/06/24	2	29.20	0	0.00	29.35	2	1,671	0.12%
2020/06/23	2	31.40	1	31.00	30.70	1	1,644	0.06%
2020/06/22	7	30.49	1	31.50	31.30	6	1,587	0.38%
2020/06/19	18	31.59	1	31.90	31.50	17	1,539	1.10%
2020/06/18	25	34.10	40	34.58	35.00	-15	1,434	-1.05%
2020/06/17	10	31.95	14	31.95	31.95	-4	1,213	-0.33%
2020/06/16	0	0.00	10	29.09	29.05	-10	1,098	-0.91%
2020/06/15	2	28.95	9	29.47	29.00	-7	1,081	-0.65%
2020/06/12	0	0.00	1	27.70	27.60	-1	1,032	-0.10%
2020/06/11	11	27.31	0	0.00	27.25	11	1,032	1.07%
2020/06/09	2	28.10	0	0.00	28.20	2	1,003	0.20%
2020/06/08	4	28.16	0	0.00	28.00	4	1,004	0.40%
2020/06/05	27	30.86	25	29.20	29.20	2	981	0.20%
2020/06/04	5	28.80	4	28.80	28.80	1	882	0.11%
2020/05/27	1	26.50	0	0.00	26.20	1	843	0.12%
2020/05/26	1	27.35	0	0.00	27.35	1	828	0.12%
2020/05/25	0	0.00	10	28.70	28.60	-10	804	-1.24%
2020/05/21	1	26.55	0	0.00	26.60	1	739	0.14%
2020/05/18	1	27.50	6	27.49	27.50	-5	678	-0.74%
2020/05/15	1	24.80	0	0.00	25.00	1	624	0.16%
2020/05/12	1	25.25	0	0.00	25.45	1	602	0.17%
2020/05/11	0	0.00	5	25.00	25.60	-5	597	-0.84%
2020/05/08	3	25.90	0	0.00	25.70	3	583	0.51%
2020/05/07	1	27.45	1	27.95	27.45	0	560	0.00%
2020/05/06	0	0.00	2	29.20	27.80	-2	545	-0.37%
2020/05/05	5	28.36	0	0.00	28.60	5	493	1.01%
2020/05/04	2	28.53	1	28.30	29.20	1	455	0.22%
2020/04/30	11	27.88	0	0.00	27.80	11	391	2.81%
2020/04/29	1	24.20	0	0.00	26.25	1	332	0.30%
2020/04/28	4	24.39	0	0.00	24.55	4	308	1.30%
2020/04/27	6	24.57	0	0.00	24.80	6	302	1.98%
2020/04/24	5	22.90	0	0.00	23.30	5	288	1.73%
2020/03/26	0	0.00	1	15.30	15.30	-1	198	-0.50%
2020/03/25	0	0.00	2	14.75	14.75	-2	195	-1.02%
2020/03/09	1	22.50	1	23.85	22.70	0	212	0.00%
2020/03/05	1	22.50	0	0.00	22.30	1	200	0.50%
2020/02/13	0	0.00	1	22.90	22.65	-1	217	-0.46%
2020/02/11	1	22.90	0	0.00	22.85	1	222	0.45%
2020/01/07	0	0.00	4	24.21	24.25	-4	227	-1.76%
2020/01/06	2	24.55	0	0.00	24.50	2	227	0.88%
2019/12/09	1	25.40	2	26.00	25.90	-1	217	-0.46%
2019/09/19	0	0.00	1	26.20	26.20	-1	313	-0.32%
2019/09/04	1	26.25	0	0.00	26.25	1	305	0.33%
2019/08/22	0	0.00	5	26.26	25.60	-5	291	-1.71%
2019/08/21	5	25.60	0	0.00	25.60	5	287	1.74%
2019/08/16	0	0.00	5	24.80	25.05	-5	282	-1.77%
2019/08/15	5	24.85	0	0.00	24.70	5	281	1.77%
2019/07/23	0	0.00	11	27.72	27.50	-11	259	-4.23%
2019/07/22	0	0.00	5	27.80	27.90	-5	256	-1.95%
2019/07/19	5	27.50	0	0.00	27.90	5	251	1.99%
2019/07/18	11	28.28	10	27.80	27.80	1	245	0.41%
2019/07/15	2	27.40	0	0.00	27.20	2	217	0.92%
2019/07/10	0	0.00	3	26.70	26.60	-3	207	-1.44%
2019/07/09	4	27.08	1	27.15	26.70	3	207	1.44%
2019/07/02	1	26.25	1	26.35	26.50	0	200	0.00%
2019/06/28	3	24.90	0	0.00	24.85	3	201	1.49%
2019/04/30	0	0.00	1	25.50	25.80	-1	805	-0.12%
2019/04/10	0	0.00	1	27.95	28.00	-1	858	-0.12%
2019/04/08	1	27.50	0	0.00	27.20	1	843	0.12%
2019/02/21	1	29.00	0	0.00	28.60	1	633	0.16%
2019/02/15	1	27.15	2	27.10	27.35	-1	458	-0.22%
2019/01/25	0	0.00	3	24.90	24.45	-3	396	-0.76%
2019/01/24	3	24.35	0	0.00	24.40	3	393	0.76%
2019/01/09	0	0.00	3	24.70	24.35	-3	405	-0.74%
2019/01/08	3	25.05	5	24.94	24.65	-2	398	-0.50%
2019/01/04	0	0.00	2	24.15	23.50	-2	394	-0.51%
2019/01/03	4	24.05	2	24.05	24.00	2	393	0.51%
2018/12/28	0	0.00	3	23.05	23.15	-3	392	-0.77%
2018/12/27	3	22.80	0	0.00	22.80	3	404	0.74%
2018/12/14	0	0.00	2	23.80	22.90	-2	726	-0.28%
2018/12/10	0	0.00	2	22.75	22.60	-2	706	-0.28%
2018/12/04	0	0.00	5	23.40	23.20	-5	728	-0.69%
2018/12/03	7	23.16	2	23.20	23.20	5	729	0.69%
2018/11/30	2	23.60	3	23.10	22.85	-1	727	-0.14%
2018/11/21	2	21.00	0	0.00	21.00	2	705	0.28%
2018/11/13	0	0.00	1	19.85	20.30	-1	725	-0.14%
2018/11/07	3	20.85	0	0.00	20.85	3	733	0.41%
2018/10/26	3	21.70	0	0.00	20.60	3	1,079	0.28%
2018/10/17	1	24.65	0	0.00	24.55	1	1,114	0.09%
2018/09/25	1	28.60	0	0.00	28.40	1	1,269	0.08%
2018/09/21	2	29.05	4	29.33	30.30	-2	1,244	-0.16%
2018/09/18	0	0.00	1	26.00	25.90	-1	1,098	-0.09%
2018/09/14	1	27.00	1	26.80	26.85	0	1,227	0.00%
2018/09/13	0	0.00	2	26.55	26.70	-2	1,342	-0.15%
2018/09/12	3	26.60	0	0.00	26.60	3	1,376	0.22%
2018/09/11	2	25.80	0	0.00	25.80	2	1,465	0.14%
2018/09/07	3	28.10	0	0.00	28.00	3	1,549	0.19%
2018/08/16	2	29.70	2	29.85	30.15	0	2,447	0.00%
2018/08/14	2	30.00	3	29.98	30.15	-1	2,500	-0.04%
2018/08/10	0	0.00	1	32.25	31.60	-1	2,499	-0.04%
2018/08/07	1	32.75	0	0.00	32.60	1	2,504	0.04%
2018/08/03	10	33.67	3	33.35	33.60	7	2,438	0.29%
2018/08/02	1	31.80	0	0.00	31.50	1	2,358	0.04%
2018/07/19	0	0.00	1	30.50	30.50	-1	3,179	-0.03%
2018/07/17	0	0.00	2	33.00	32.55	-2	3,549	-0.06%
2018/07/16	2	33.95	0	0.00	33.50	2	3,846	0.05%
2018/07/09	2	31.15	1	30.50	31.25	1	3,935	0.03%
2018/07/05	2	28.70	0	0.00	28.70	2	4,128	0.05%
2018/07/03	1	33.15	1	30.80	30.15	0	4,337	0.00%
2018/06/27	0	0.00	5	32.70	32.65	-5	4,409	-0.11%
2018/06/26	2	33.75	1	35.80	32.85	1	4,434	0.02%
2018/06/22	6	36.42	1	36.55	35.20	5	4,362	0.11%
2018/06/21	0	0.00	2	34.90	34.90	-2	4,287	-0.05%
2018/06/20	3	34.63	4	35.18	34.05	-1	4,259	-0.02%
2018/06/19	3	33.70	0	0.00	33.70	3	4,162	0.07%
2018/06/15	0	0.00	3	34.40	34.00	-3	4,149	-0.07%
2018/06/14	0	0.00	1	34.60	34.60	-1	4,064	-0.02%
2018/06/13	1	33.85	0	0.00	33.20	1	4,001	0.02%
2018/06/12	0	0.00	5	33.00	32.70	-5	3,920	-0.13%
2018/06/07	6	33.67	0	0.00	32.65	6	3,812	0.16%
2018/06/05	1	35.70	4	35.78	32.90	-3	3,699	-0.08%
2018/06/04	1	34.60	2	34.90	35.25	-1	3,510	-0.03%
2018/06/01	2	32.28	1	32.50	32.05	1	3,396	0.03%
2018/05/31	0	0.00	1	28.30	30.75	-1	3,260	-0.03%
2018/05/24	1	30.25	0	0.00	29.50	1	3,139	0.03%
2018/05/18	2	28.40	0	0.00	28.40	2	2,988	0.07%
2018/05/16	0	0.00	15	30.24	29.80	-15	2,959	-0.51%
2018/05/11	2	29.70	20	29.95	29.60	-18	2,893	-0.62%
2018/05/08	2	30.63	1	31.55	30.00	1	2,781	0.04%
2018/05/07	0	0.00	3	30.20	30.25	-3	2,739	-0.11%
2018/05/04	4	30.78	3	30.33	29.45	1	2,702	0.04%
2018/05/03	1	32.90	1	32.80	32.30	0	2,620	0.00%
2018/05/02	3	34.33	2	34.60	34.30	1	2,549	0.04%
2018/04/30	4	35.64	0	0.00	33.75	4	2,479	0.16%
2018/04/27	0	0.00	5	33.85	34.00	-5	2,379	-0.21%
2018/04/26	3	37.67	0	0.00	36.20	3	2,269	0.13%
2018/04/25	20	38.00	2	38.60	40.20	18	2,092	0.86%
2018/04/24	5	38.76	18	40.49	36.55	-13	1,863	-0.70%
2018/04/23	14	39.00	2	39.10	39.10	12	1,636	0.73%
2018/04/20	2	35.00	1	35.20	35.55	1	1,467	0.07%
2018/04/19	3	30.35	2	31.55	32.35	1	1,149	0.09%
2018/04/17	1	29.20	0	0.00	29.20	1	1,072	0.09%
2018/04/12	20	32.39	9	33.50	32.00	11	904	1.22%
2018/04/10	0	0.00	1	33.45	29.20	-1	663	-0.15%
2018/04/09	0	0.00	12	30.45	30.45	-12	464	-2.58%
2018/04/03	0	0.00	8	27.70	27.70	-8	420	-1.90%
2018/03/29	3	26.50	0	0.00	26.25	3	284	1.06%
2018/03/28	15	25.20	0	0.00	25.30	15	238	6.30%
2018/03/14	0	0.00	0	21.50	21.45	0	105	-0.01%
2018/01/19	0	0.00	3	22.55	22.50	-3	218	-1.38%