科妍 (1786)-台新-新營券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
91.3
漲跌
▲2.6
漲幅
+2.93%
成交量
373張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	90.40	0	0.00	90.30	0	672	0.01%
2024/12/10	0.2	93.62	0	0.00	93.60	0.2	673	0.02%
2024/11/27	0.1	93.90	0	0.00	92.00	0.1	766	0.01%
2024/11/21	1	94.00	0	0.00	93.30	1	851	0.12%
2024/11/19	2	94.40	0	0.00	94.10	2	905	0.22%
2024/11/15	0	0.00	1	96.00	93.20	-1	991	-0.10%
2024/10/21	2	108.00	0	0.00	107.50	2	945	0.21%
2024/10/16	0.1	105.00	0	0.00	105.00	0.1	958	0.01%
2024/10/15	3.1	108.48	0	0.00	105.50	3.1	957	0.32%
2024/10/14	0.1	110.00	0	0.00	109.00	0.1	952	0.01%
2024/10/11	2	112.00	0	0.00	112.00	2	939	0.21%
2024/10/09	10	124.50	0	0.00	124.00	10	913	1.09%
2024/09/30	0	0.00	31	133.68	132.00	-31	936	-3.31%
2024/09/26	15	129.00	0	0.00	126.50	15	941	1.59%
2024/09/24	6	129.00	0	0.00	129.00	6	957	0.63%
2024/09/23	0	0.00	10	131.00	130.00	-10	967	-1.03%
2024/09/18	20	129.00	20	133.25	129.00	0	1,023	0.00%
2024/09/16	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2024/09/12	1	126.50	0	0.00	126.50	1	1,071	0.09%
2024/09/11	10	125.50	0	0.00	126.00	10	1,088	0.92%
2024/09/10	10	126.50	0	0.00	125.50	10	1,125	0.89%
2024/09/09	0	0.00	10	133.50	135.50	-10	1,127	-0.89%
2024/09/05	10	132.00	0	0.00	131.00	10	1,132	0.88%
2024/09/04	8	130.00	8	134.50	132.00	0	1,139	0.00%
2024/09/03	0	136.50	0	0.00	135.50	0	1,138	0.00%
2024/08/30	0	0.00	11	137.00	136.50	-11	1,218	-0.90%
2024/08/29	10.3	133.06	10	136.00	133.00	0.3	1,237	0.02%
2024/08/28	14	138.07	11	140.86	133.00	3	1,219	0.25%
2024/08/27	0	0.00	10	133.00	131.00	-10	1,141	-0.88%
2024/08/26	10	130.50	0	0.00	131.50	10	1,134	0.88%
2024/08/22	10	134.00	0	0.00	131.00	10	1,121	0.89%
2024/08/21	0	0.00	0	140.00	136.50	0	1,105	0.00%
2024/08/20	0	0.00	4	135.50	136.50	-4	1,035	-0.39%
2024/08/19	18	121.00	15	123.50	124.50	3	954	0.31%
2024/08/16	0	0.00	3	123.83	121.00	-3	944	-0.32%
2024/08/13	0	0.00	2	121.50	119.50	-2	926	-0.22%
2024/08/12	0	0.00	1	117.50	114.50	-1	911	-0.11%
2024/08/06	0	0.00	1	102.50	102.00	-1	920	-0.11%
2024/08/02	0	0.00	1	107.50	106.00	-1	912	-0.11%
2024/07/23	1	115.50	0	0.00	114.50	1	925	0.11%
2024/07/22	2	116.50	1	121.00	114.50	1	921	0.11%
2024/07/19	2	119.50	1	119.50	119.50	1	918	0.11%
2024/07/18	1	124.00	0	0.00	123.50	1	916	0.11%
2024/07/17	0	0.00	17	122.91	123.50	-17	912	-1.86%
2024/07/16	1	117.50	0	0.00	118.00	1	892	0.11%
2024/07/11	16	118.50	0	0.00	118.00	16	917	1.74%
2024/07/10	1	120.50	0	0.00	120.50	1	936	0.11%
2024/07/09	6	120.67	2	121.00	120.00	4	955	0.42%
2024/07/03	0	0.00	2	128.50	127.00	-2	1,156	-0.17%
2024/07/02	2	127.00	2	128.50	128.50	0	1,181	0.00%
2024/06/27	0	0.00	6.5	131.62	131.00	-6.5	1,292	-0.50%
2024/06/26	0	0.00	0	139.00	133.00	0	1,286	0.00%
2024/06/25	0	0.00	14	130.93	133.00	-14	1,264	-1.11%
2024/06/21	4	129.00	10.3	132.65	128.50	-6.3	1,252	-0.50%
2024/06/20	16	128.00	1	130.00	128.50	15	1,241	1.21%
2024/06/19	6	127.33	0	0.00	126.00	6	1,234	0.49%
2024/06/18	0	0.00	0	128.00	127.50	0	1,203	0.00%
2024/06/17	1	127.50	1	127.51	126.00	0	1,184	0.00%
2024/06/14	3	123.33	3	120.50	124.00	0	1,145	0.00%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/12	0	0.00	0.1	115.00	115.00	-0.1	1,100	-0.01%
2024/06/07	0	0.00	1	118.00	116.50	-1	1,079	-0.09%
2024/06/06	12	117.00	7	114.29	119.00	5	1,064	0.47%
2024/06/05	5.1	112.01	1	113.00	111.50	4.1	1,031	0.40%
2024/06/04	0	0.00	3	110.50	117.00	-3	986	-0.30%
2024/06/03	1	105.00	0	0.00	106.50	1	957	0.10%
2024/04/29	2	105.50	0	0.00	105.50	2	956	0.21%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/23	0	0.00	0	107.50	107.00	0	927	0.00%
2024/04/18	0	0.00	0.1	106.50	107.50	-0.1	890	-0.01%
2024/04/15	0	0.00	0	111.67	109.50	0	848	0.00%
2024/04/12	0	0.00	2	108.50	108.50	-2	831	-0.24%
2024/04/11	1	108.50	8	107.69	109.00	-7	812	-0.86%
2024/04/10	8	117.88	4	105.26	105.00	4	768	0.52%
2024/04/09	1	110.50	0	110.50	108.50	1	610	0.16%
2024/04/08	1	114.50	3	114.17	116.00	-2	577	-0.35%
2024/04/03	2	115.00	1	114.50	114.50	1	542	0.18%
2024/04/02	2	110.50	0	112.80	112.50	2	513	0.39%
2024/04/01	0	0.00	0	105.27	107.00	0	443	-0.01%
2024/03/29	0.1	96.40	0	97.10	97.40	0	381	0.01%
2024/03/28	0	0.00	0.4	94.91	95.20	-0.4	371	-0.12%
2024/03/27	0	0.00	18	95.07	95.00	-18	354	-5.08%
2024/03/25	0	0.00	34	93.36	93.60	-34	328	-10.35%
2024/03/18	0	0.00	1	89.20	89.20	-1	293	-0.34%
2024/03/12	0	0.00	0.2	89.00	89.50	-0.2	285	-0.08%
2024/03/11	0	90.00	0	0.00	90.10	0	279	0.00%
2024/03/08	45	89.64	0	0.00	89.90	45	270	16.61%
2024/03/05	0	0.00	2	90.90	89.10	-2	243	-0.82%
2024/03/01	7	89.23	0	0.00	89.40	7	223	3.14%
2024/02/21	0	0.00	1	85.20	83.30	-1	189	-0.53%
2024/02/19	1	83.50	7	81.27	83.70	-6	179	-3.35%
2024/02/01	0	0.00	1	75.00	75.30	-1	139	-0.72%
2024/01/16	0	0.00	0	76.80	75.70	0	147	0.00%
2024/01/09	0	79.80	0	0.00	77.80	0	155	0.01%
2024/01/08	0.1	78.00	10	78.80	79.80	-9.9	152	-6.48%
2023/12/22	15	77.60	0	0.00	77.70	15	213	7.01%
2023/12/07	0.1	77.50	0	0.00	77.10	0.1	247	0.04%
2023/11/28	2	78.50	0	0.00	78.40	2	386	0.52%
2023/11/24	0	0.00	15	78.90	79.00	-15	418	-3.59%
2023/11/22	0.1	78.19	0	0.00	78.00	0.1	466	0.02%
2023/11/08	15	77.10	0	0.00	77.10	15	478	3.14%
2023/11/07	3	77.13	3	77.57	77.80	0	479	0.00%
2023/11/06	0.1	76.30	0	0.00	76.70	0.1	485	0.01%
2023/11/03	0	0.00	0.1	75.30	75.30	-0.1	492	-0.02%
2023/10/24	3	74.80	3	75.00	75.10	0	565	0.00%
2023/10/20	0.1	74.68	0	0.00	74.40	0.1	651	0.01%
2023/10/19	0	0.00	1	73.00	74.80	-1	664	-0.15%
2023/10/12	0	0.00	0.2	75.20	75.40	-0.2	863	-0.02%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/09/20	0.2	85.50	0	0.00	85.50	0.2	1,069	0.02%
2023/09/07	17	90.69	16	92.34	87.40	1	1,120	0.09%
2023/09/05	0	0.00	1	85.90	84.70	-1	1,075	-0.09%
2023/09/04	0	0.00	1	87.50	85.30	-1	1,085	-0.09%
2023/08/30	1	87.10	12	87.55	87.70	-11	1,054	-1.04%
2023/08/29	13	87.18	1	87.60	87.10	12	1,041	1.15%
2023/08/28	1	84.30	0	0.00	84.30	1	1,002	0.10%
2023/08/11	0.1	81.30	0	0.00	80.20	0.1	1,004	0.01%
2023/07/31	0	0.00	1	85.40	84.50	-1	1,063	-0.09%
2023/07/28	0	0.00	1	86.80	86.50	-1	1,081	-0.09%
2023/07/26	3	89.43	0	0.00	88.80	3	1,055	0.28%
2023/07/25	0	0.00	15	92.60	95.30	-15	1,023	-1.47%
2023/07/24	1	89.10	0	0.00	88.70	1	974	0.10%
2023/07/21	1	88.80	0	0.00	87.70	1	966	0.10%
2023/07/20	20	90.97	1	92.00	88.00	19	964	1.97%
2023/07/19	1	92.90	0	0.00	93.90	1	879	0.11%
2023/07/18	0	0.00	2	87.50	87.10	-2	856	-0.23%
2023/07/17	4	88.28	2	88.10	89.30	2	911	0.22%
2023/07/13	0	0.00	1	84.80	84.50	-1	909	-0.11%
2023/07/10	0	89.40	0	0.00	89.40	0	891	0.00%
2023/07/07	3	91.80	3	87.10	86.90	0	885	0.00%
2023/07/06	1	89.40	0	0.00	89.30	1	844	0.12%
2023/07/05	2	88.00	2	87.70	87.30	0	834	0.00%
2023/07/03	2	91.65	0	0.00	91.30	2	813	0.25%
2023/06/20	5	78.86	5	79.08	78.60	0	644	0.00%
2023/06/12	0	0.00	0	73.60	74.00	0	636	0.00%
2023/06/08	0	0.00	1	72.30	72.10	-1	586	-0.17%
2023/06/06	1	71.00	0	0.00	70.00	1	605	0.17%
2023/05/24	0	0.00	0	70.60	69.90	0	760	0.00%
2023/05/15	0	0.00	2	70.80	70.60	-2	789	-0.25%
2023/05/10	1	74.20	0	0.00	74.40	1	774	0.13%
2023/05/09	1	74.30	0	0.00	71.30	1	757	0.13%
2023/04/27	0	0.00	1	70.80	70.50	-1	722	-0.14%
2023/04/25	1	72.50	0	0.00	72.30	1	722	0.14%
2023/04/21	0	0.00	0	72.00	72.00	0	698	0.00%
2023/04/20	0	0.00	2	80.70	75.50	-2	657	-0.30%
2023/04/17	0	0.00	1	70.20	70.80	-1	588	-0.17%
2023/04/06	0	65.90	0	0.00	65.70	0	881	0.00%
2023/03/24	0	0.00	1	65.00	64.70	-1	897	-0.11%
2023/03/23	0	64.20	0	0.00	64.30	0	901	0.00%
2023/03/22	1	66.00	0	0.00	65.90	1	904	0.11%
2023/03/08	0	0.00	0.1	72.00	71.10	-0.1	880	-0.01%
2023/03/03	0	0.00	6	69.85	70.30	-6	816	-0.74%
2023/03/01	5	65.50	0	0.00	65.60	5	768	0.65%
2023/02/23	0	0.00	0.1	65.00	64.50	-0.1	740	-0.01%
2023/02/22	0	62.50	0	0.00	63.00	0	722	0.00%
2023/02/20	0	0.00	3	62.00	62.20	-3	695	-0.43%
2023/02/17	1	59.00	5	59.76	60.60	-4	682	-0.59%
2023/02/16	0	58.30	0	0.00	58.60	0	675	0.00%
2023/02/15	4	59.20	3	60.27	58.60	1	669	0.15%
2023/02/14	3	59.33	0	0.00	59.20	3	664	0.45%
2023/02/13	2	60.80	1	60.30	60.80	1	661	0.15%
2023/02/06	0	0.00	2	59.90	58.50	-2	622	-0.32%
2023/02/03	0	0.00	2	58.20	57.70	-2	612	-0.33%
2023/02/02	2	58.95	5	58.80	59.50	-3	602	-0.50%
2023/01/04	0	0.00	14	54.83	54.20	-14	542	-2.58%
2023/01/03	1	52.90	2	53.20	53.60	-1	531	-0.19%
2022/12/30	9	53.70	0	0.00	54.20	9	522	1.72%
2022/12/29	4	56.38	4	56.55	56.40	0	504	0.00%
2022/12/28	13	61.90	7.3	62.89	56.10	5.7	442	1.30%
2022/12/27	0	0.00	3.3	57.66	58.90	-3.3	254	-1.28%
2022/12/26	1	54.70	1	56.90	54.10	0	228	0.00%
2022/12/22	2	55.70	1	55.90	55.70	1	223	0.45%
2022/12/19	0	0.00	25	55.52	55.70	-25	206	-12.10%
2022/12/09	32	54.66	10	55.50	54.70	22	159	13.76%
2022/12/05	1	50.10	1	49.90	49.80	0	116	0.00%
2022/11/10	0	0.00	1	47.65	47.75	-1	338	-0.30%
2022/11/07	1	48.30	0	0.00	48.05	1	336	0.30%
2022/10/26	0	0.00	3	44.95	45.15	-3	330	-0.91%
2022/10/21	0	0.00	1	43.45	44.15	-1	326	-0.31%
2022/10/20	1	43.15	0	0.00	42.90	1	325	0.31%
2022/10/11	1	48.10	2	46.73	47.35	-1	312	-0.32%
2022/09/30	0	0.00	5	45.30	46.45	-5	300	-1.66%
2022/09/26	0	0.00	2	44.65	44.65	-2	294	-0.68%
2022/08/29	10	53.00	1	49.00	52.30	9	197	4.55%
2022/08/26	0	0.00	1	50.00	48.70	-1	130	-0.77%
2022/08/24	1	48.80	1	50.00	47.80	0	119	0.00%
2022/08/23	0	0.00	3	49.00	49.25	-3	76	-3.93%
2022/08/22	0	0.00	3	44.72	44.80	-3	51	-5.81%
2022/08/19	1	42.85	0	0.00	43.00	1	44	2.25%
2022/08/17	1	42.95	2	43.13	42.95	-1	44	-2.26%
2022/08/16	2	42.75	0	0.00	42.75	2	43	4.57%
2022/08/15	1	41.65	0	0.00	41.70	1	43	2.32%
2022/08/11	1	42.25	0	0.00	41.90	1	42	2.38%
2022/08/09	0	0.00	2	41.85	43.45	-2	39	-5.08%
2022/08/08	0	39.60	0	0.00	40.10	0	31	0.01%
2022/08/05	0	39.90	0	0.00	40.00	0	31	0.01%
2022/08/01	0	40.45	0	0.00	40.40	0	32	0.01%
2022/07/12	0	39.95	0	0.00	39.40	0	42	0.00%
2022/07/07	0	40.00	0	0.00	39.90	0	43	0.00%
2022/07/06	0	39.95	0	0.00	39.85	0	45	0.00%
2022/06/30	0	0.00	5	40.62	40.50	-5	47	-10.54%
2022/06/27	1	41.80	0	0.00	41.70	1	49	2.00%
2022/06/21	0	0.00	1	41.45	41.55	-1	51	-1.93%
2022/06/20	1	40.80	2	41.08	41.20	-1	52	-1.92%
2022/06/17	0	0.00	10	40.70	41.00	-10	52	-18.93%
2022/06/16	1	41.75	1	42.30	40.70	0	53	0.00%
2022/06/10	1	40.25	1	40.70	41.00	0	53	0.00%
2022/06/06	1	41.15	1	41.75	41.00	0	55	0.00%
2022/05/25	1	42.25	1	42.65	42.65	0	59	0.00%
2022/05/18	1	42.55	12	42.54	42.70	-11	64	-17.06%
2022/05/13	0	0.00	1	42.35	42.50	-1	69	-1.44%
2022/05/12	1	42.05	0	0.00	42.00	1	69	1.43%
2022/05/11	2	42.55	0	0.00	42.50	2	69	2.88%
2022/05/10	1	41.55	2	42.83	43.35	-1	70	-1.43%
2022/05/09	1	42.55	0	0.00	42.30	1	70	1.42%
2022/05/05	1	42.25	2	43.28	43.70	-1	70	-1.43%
2022/05/04	1	42.55	1	42.90	42.90	0	69	0.00%
2022/05/03	0	0.00	1	42.70	42.90	-1	71	-1.41%
2022/04/29	3	42.37	2	42.95	42.65	1	70	1.42%
2022/04/27	0	0.00	15	42.23	42.20	-15	71	-21.04%
2022/04/26	2	44.35	2	44.93	43.90	0	69	0.00%
2022/04/25	1	45.05	1	46.20	44.50	0	69	0.00%
2022/04/22	0	0.00	1	43.45	46.35	-1	68	-1.46%
2022/04/20	0	0.00	1	42.45	42.45	-1	62	-1.61%
2022/04/18	1	42.45	1	42.70	42.40	0	66	0.00%
2022/04/15	1	42.45	0	0.00	42.50	1	65	1.53%
2022/04/13	1	40.60	2	42.05	42.95	-1	65	-1.53%
2022/04/08	1	40.55	17	40.43	40.85	-16	62	-25.76%
2022/04/07	1	41.05	0	0.00	40.70	1	60	1.65%
2022/04/06	2	41.70	0	0.00	41.50	2	59	3.37%
2022/04/01	1	42.10	1	42.60	42.40	0	58	0.00%
2022/03/30	2	41.20	2	41.98	42.70	0	57	0.00%
2022/03/29	1	41.05	1	41.15	41.30	0	55	0.00%
2022/03/28	1	41.10	1	41.20	41.15	0	53	0.00%
2022/03/24	1	41.55	0	0.00	41.50	1	53	1.88%
2022/03/23	0	0.00	1	41.85	41.85	-1	52	-1.90%
2022/03/21	1	41.60	0	0.00	41.55	1	52	1.89%
2022/03/16	1	40.95	1	41.45	41.60	0	52	0.00%
2022/03/14	1	40.85	1	40.65	40.75	0	50	0.00%
2022/03/11	1	41.05	3	41.45	41.45	-2	49	-4.06%
2022/03/10	1	41.20	1	41.70	41.60	0	47	0.00%
2022/03/08	3	41.93	0	0.00	41.50	3	46	6.51%
2022/03/07	3	42.90	1	42.55	42.90	2	45	4.39%
2022/03/03	1	44.70	1	44.70	44.75	0	43	0.00%
2022/03/02	1	43.75	2	43.75	44.30	-1	43	-2.28%
2022/03/01	2	43.85	0	0.00	43.80	2	43	4.59%
2022/02/25	3	43.83	1	44.20	43.50	2	43	4.63%
2022/02/24	1	45.55	0	0.00	44.25	1	42	2.33%
2022/02/22	1	46.65	0	0.00	46.80	1	40	2.46%
2022/02/21	1	47.05	1	47.30	47.40	0	42	0.00%
2022/02/17	3	47.08	3	47.33	47.50	0	41	0.00%
2022/02/16	2	47.60	2	48.30	47.50	0	37	0.00%
2022/02/14	1	48.10	3	48.25	48.20	-2	37	-5.31%
2022/02/09	0	0.00	1	48.40	48.20	-1	39	-2.52%
2022/02/08	0	0.00	1	47.50	48.00	-1	39	-2.53%
2022/01/26	0	46.95	0	0.00	47.35	0	40	0.00%
2022/01/25	1	47.25	0	0.00	47.00	1	40	2.45%
2022/01/24	1	47.75	3	47.82	47.85	-2	40	-4.98%
2022/01/20	1	48.30	4	48.31	48.35	-3	40	-7.48%
2022/01/19	1	48.55	0	0.00	48.30	1	40	2.48%
2022/01/17	5	48.80	0	0.00	48.95	5	39	12.52%
2022/01/13	0	0.00	6	48.76	49.10	-6	39	-15.33%
2022/01/12	0	0.00	8	49.30	49.30	-8	39	-20.37%
2022/01/11	2	49.88	6	49.97	49.50	-4	38	-10.35%
2022/01/07	1	48.85	10	48.87	48.90	-9	35	-25.01%
2022/01/04	1	49.15	1	49.55	49.70	0	35	0.00%
2021/12/29	1	49.20	1	49.50	49.50	0	35	0.00%
2021/12/27	0	0.00	1	49.85	49.60	-1	37	-2.67%
2021/12/23	1	49.50	1	49.50	49.55	0	39	0.00%
2021/12/20	1	49.85	2	50.08	49.80	-1	41	-2.42%
2021/12/17	1	49.35	2	49.68	50.20	-1	41	-2.40%
2021/12/16	1	49.45	0	0.00	49.90	1	41	2.41%
2021/12/15	1	49.75	6	50.08	50.00	-5	41	-12.07%
2021/12/13	0	0.00	1	49.85	49.70	-1	39	-2.50%
2021/12/10	1	49.50	1	50.40	49.80	0	40	0.00%
2021/12/09	1	49.15	1	49.40	49.40	0	41	0.00%
2021/12/07	1	49.30	0	0.00	49.30	1	43	2.29%
2021/12/03	2	49.65	2	50.08	50.00	0	45	0.00%
2021/12/01	1	50.40	0	0.00	50.40	1	45	2.20%
2021/11/23	0	0.00	1	52.20	52.30	-1	44	-2.25%
2021/11/19	0	0.00	1	50.90	51.50	-1	44	-2.27%
2021/11/18	0	0.00	1	49.75	50.60	-1	43	-2.32%
2021/11/11	1	49.55	1.3	49.81	49.50	-0.3	40	-0.62%
2021/11/10	0	0.00	21	49.41	49.85	-21	41	-50.78%
2021/11/08	1	48.75	0	0.00	48.75	1	38	2.59%
2021/11/05	0	0.00	0	48.80	48.95	0	40	0.00%
2021/10/29	2	48.70	16	48.68	48.80	-14	43	-32.46%
2021/10/25	1	48.90	0	0.00	49.05	1	47	2.10%
2021/10/22	0	0.00	1	49.25	49.40	-1	48	-2.07%
2021/10/13	1	48.40	0	0.00	48.40	1	59	1.69%
2021/10/08	0	0.00	6	49.01	49.00	-6	59	-10.05%
2021/10/06	0	0.00	1	48.85	48.70	-1	60	-1.66%
2021/10/05	1	48.10	0	0.00	48.10	1	59	1.67%
2021/10/04	1	48.85	0	0.00	48.00	1	59	1.68%
2021/09/23	0	58.00	0	0.00	54.60	0	58	0.00%
2021/09/14	0	0.00	11	55.18	55.80	-11	60	-18.08%
2021/08/10	0	0.00	1	57.30	57.30	-1	70	-1.41%
2021/07/29	1	57.20	0	0.00	59.00	1	80	1.24%
2021/07/12	0	0.00	0.1	53.70	54.00	-0.1	80	-0.09%
2021/06/01	1	51.10	2	51.50	52.20	-1	105	-0.95%
2021/05/28	1	51.40	0	0.00	51.90	1	106	0.94%
2021/05/25	1	50.10	1	50.60	50.60	0	111	0.00%
2021/05/21	0	0.00	1	50.30	50.70	-1	112	-0.89%
2021/05/20	1	49.85	31	50.26	49.70	-30	113	-26.46%
2021/05/19	2	49.98	88	50.23	49.70	-86	112	-76.66%
2021/05/18	1	46.05	14	49.56	50.00	-13	109	-11.87%
2021/05/17	4	47.45	27	46.36	47.30	-23	108	-21.27%
2021/05/14	1	51.60	0	0.00	50.80	1	101	0.98%
2021/05/13	1	51.80	0	0.00	50.70	1	100	0.99%
2021/05/12	1	51.80	0	0.00	51.80	1	100	0.99%
2021/05/10	2	55.60	0	0.00	55.40	2	98	2.04%
2021/05/05	0	0.00	1	55.90	57.00	-1	98	-1.02%
2021/05/04	1	56.10	0	0.00	55.60	1	98	1.01%
2021/04/28	0	0.00	1	58.60	58.90	-1	101	-0.99%
2021/04/27	1	58.10	0	0.00	58.60	1	105	0.95%
2021/04/26	0	0.00	1	59.00	59.00	-1	104	-0.96%
2021/04/23	1	58.10	1	58.80	58.20	0	105	0.00%
2021/04/22	1	58.70	0	0.00	58.50	1	105	0.95%
2021/04/21	0	0.00	1	59.50	59.30	-1	105	-0.95%
2021/04/15	1	59.00	1	59.40	59.00	0	107	0.00%
2021/04/14	1	59.80	0	0.00	59.10	1	108	0.92%
2021/04/09	1	60.20	1	60.80	60.90	0	108	0.00%
2021/04/08	0	60.20	0	0.00	61.20	0	108	0.00%
2021/04/01	0	0.00	1	61.30	61.10	-1	109	-0.92%
2021/03/26	0	0.00	1	58.90	58.80	-1	103	-0.96%
2021/03/23	3	57.33	2	57.85	57.80	1	99	1.00%
2021/03/18	0	0.00	1	57.70	58.30	-1	100	-1.00%
2021/03/15	4	54.95	4	55.33	55.90	0	105	0.00%
2021/03/12	1	56.20	1	56.70	56.70	0	102	0.00%
2021/03/08	1	56.40	1	56.60	56.30	0	101	0.00%
2021/03/05	2	56.10	1	56.40	57.00	1	102	0.98%
2021/03/04	0	0.00	10	56.95	57.00	-10	103	-9.65%
2021/03/02	1	55.10	0	0.00	54.70	1	103	0.97%
2021/02/25	0	0.00	1	56.30	56.30	-1	101	-0.99%
2021/02/24	0	0.00	1	57.80	57.80	-1	98	-1.01%
2021/02/19	0	0.00	1	55.90	56.60	-1	97	-1.02%
2021/02/17	2	54.35	0	0.00	54.90	2	100	1.98%
2021/02/03	0	0.00	3	54.50	56.60	-3	101	-2.95%
2021/02/02	1	52.70	1	53.70	53.60	0	103	0.00%
2021/01/29	2	53.05	1	53.20	53.00	1	104	0.95%
2021/01/28	1	53.10	0	0.00	53.20	1	105	0.95%
2021/01/25	0	0.00	1	53.40	54.20	-1	106	-0.94%
2021/01/22	0	0.00	2	53.25	53.30	-2	107	-1.86%
2021/01/21	1	52.50	1	53.20	52.60	0	107	0.00%
2021/01/20	3	53.63	0	0.00	52.60	3	105	2.83%
2021/01/19	1	56.10	0	0.00	55.90	1	102	0.98%
2021/01/18	11	56.22	0	0.00	56.60	11	102	10.68%
2021/01/15	1	57.80	0	0.00	57.40	1	103	0.97%
2021/01/14	1	58.10	1	58.90	58.30	0	104	0.00%
2021/01/13	1	58.60	0	0.00	58.60	1	105	0.95%
2021/01/12	1	58.50	0	0.00	59.00	1	106	0.94%
2021/01/11	1	59.80	0	0.00	59.30	1	103	0.96%
2021/01/06	1	60.30	2	61.10	60.00	-1	110	-0.90%
2021/01/04	1	61.10	0	0.00	61.20	1	119	0.84%
2020/12/29	3	60.20	3	60.77	60.40	0	129	0.00%
2020/12/17	0	0.00	1	61.40	61.50	-1	168	-0.59%
2020/12/14	1	60.90	0	0.00	60.90	1	190	0.52%
2020/12/11	2	60.60	1	61.10	61.10	1	195	0.51%
2020/12/10	1	62.90	0	0.00	61.90	1	212	0.47%
2020/12/04	0	0.00	0	64.50	64.60	0	281	0.00%
2020/12/02	10	64.30	1	64.50	64.70	9	303	2.97%
2020/11/25	2	65.30	0	0.00	64.90	2	321	0.62%
2020/11/17	1	64.60	2	65.20	63.90	-1	337	-0.30%
2020/11/13	0	0.00	2	65.00	64.80	-2	345	-0.58%
2020/11/12	0	0.00	1	65.00	65.40	-1	345	-0.29%
2020/11/11	0	0.00	2	65.50	65.50	-2	345	-0.58%
2020/11/10	0	0.00	11	66.35	65.80	-11	345	-3.18%
2020/11/06	0	0.00	19	64.87	65.00	-19	341	-5.56%
2020/11/03	0	0.00	15	64.97	65.10	-15	352	-4.25%
2020/11/02	0	0.00	1.5	63.60	64.10	-1.5	353	-0.42%
2020/10/30	0	0.00	1.1	63.98	63.70	-1.1	354	-0.30%
2020/10/29	15	63.79	0	0.00	63.90	15	355	4.22%
2020/10/19	20	64.97	0	0.00	65.10	20	363	5.50%
2020/10/16	0	0.00	5	65.00	65.10	-5	367	-1.36%
2020/10/07	0	0.00	2	68.90	69.00	-2	364	-0.55%
2020/09/22	3	74.10	33	74.64	74.30	-30	415	-7.21%
2020/09/21	0	0.00	5	74.80	74.20	-5	407	-1.23%
2020/09/18	3	74.20	8	74.64	74.60	-5	401	-1.24%
2020/09/17	0	0.00	14	74.56	73.30	-14	393	-3.56%
2020/09/15	2	72.90	3	73.90	73.20	-1	385	-0.26%
2020/09/11	0	0.00	1	71.90	70.80	-1	371	-0.27%
2020/09/09	1	71.40	5	75.20	72.50	-4	360	-1.11%
2020/09/03	0	0.00	1	66.00	66.00	-1	311	-0.32%
2020/09/01	0	0.00	7	69.43	68.50	-7	310	-2.25%
2020/08/28	0	0.00	7	68.46	68.40	-7	350	-2.00%
2020/08/27	0	0.00	15	67.97	67.90	-15	349	-4.29%
2020/08/24	0	0.00	5	66.30	66.30	-5	342	-1.46%
2020/08/13	5	64.86	0	0.00	64.50	5	342	1.46%
2020/08/06	15	66.79	0	0.00	67.20	15	338	4.43%
2020/07/29	0	0.00	10	65.20	65.20	-10	366	-2.73%
2020/07/28	12	64.02	2	64.00	63.80	10	368	2.72%
2020/07/24	0	0.00	18	66.63	66.30	-18	374	-4.81%
2020/07/23	5	67.50	0	0.00	67.50	5	374	1.33%
2020/07/21	0	0.00	6	66.30	65.80	-6	371	-1.61%
2020/07/17	6	64.92	0	0.00	65.00	6	374	1.60%
2020/07/15	3	66.50	0	0.00	66.40	3	378	0.79%
2020/07/14	1	66.90	0	0.00	66.30	1	382	0.26%
2020/07/13	6	67.95	0	0.00	68.00	6	422	1.42%
2020/07/10	1	68.20	0	0.00	68.10	1	422	0.24%
2020/07/09	0	0.00	25	69.97	69.20	-25	413	-6.04%
2020/07/08	16	67.33	20	67.49	67.60	-4	391	-1.02%
2020/07/07	4	67.70	20	67.46	67.10	-16	386	-4.14%
2020/07/06	10	65.50	1	65.50	65.50	9	379	2.37%
2020/07/02	0	0.00	3	66.27	66.20	-3	372	-0.81%
2020/06/23	1	64.30	0	0.00	64.20	1	367	0.27%
2020/06/19	10	64.80	11	65.42	64.70	-1	366	-0.27%
2020/06/11	33	63.90	1	64.80	62.20	32	378	8.44%
2020/06/10	14	66.73	1	66.90	66.70	13	368	3.53%
2020/06/09	0	0.00	1	67.20	67.40	-1	378	-0.26%
2020/06/05	5	66.78	0	0.00	66.60	5	396	1.26%
2020/06/04	0	0.00	67	66.87	69.40	-67	383	-17.48%
2020/06/03	1	64.10	8	64.65	64.00	-7	355	-1.97%
2020/06/02	2	63.70	0	0.00	63.90	2	352	0.57%
2020/05/28	10	63.10	0	0.00	63.10	10	355	2.81%
2020/05/27	2	63.60	1	63.60	63.60	1	357	0.28%
2020/05/26	2	64.00	0	0.00	64.20	2	360	0.55%
2020/05/25	0	0.00	12	64.33	64.30	-12	358	-3.35%
2020/05/22	1	63.00	2	64.20	62.80	-1	355	-0.28%
2020/05/21	0	0.00	8	63.80	63.50	-8	353	-2.26%
2020/05/19	11	62.90	0	0.00	62.40	11	352	3.12%
2020/05/11	12	62.48	0	0.00	63.40	12	356	3.36%
2020/05/08	22	63.41	0	0.00	63.00	22	356	6.17%
2020/05/07	4	64.30	0	0.00	64.40	4	352	1.13%
2020/05/06	8	64.10	8	66.10	64.30	0	349	0.00%
2020/04/30	2	62.00	6	62.90	62.50	-4	334	-1.19%
2020/04/29	4	61.90	0	0.00	62.00	4	333	1.20%
2020/04/27	0	0.00	9	61.86	61.70	-9	352	-2.56%
2020/04/23	9	60.29	0	0.00	60.10	9	349	2.58%
2020/04/17	0	0.00	1	62.10	61.70	-1	350	-0.29%
2020/04/16	0	0.00	11	64.11	62.60	-11	344	-3.19%
2020/04/15	0	0.00	7	58.40	58.40	-7	303	-2.31%
2020/04/14	0	0.00	7	53.00	53.10	-7	305	-2.29%
2020/04/10	6	52.50	2	52.60	52.50	4	326	1.22%
2020/04/09	1	53.00	6	53.57	53.00	-5	330	-1.51%
2020/04/06	0	0.00	4	47.00	47.80	-4	319	-1.25%
2020/04/01	0	0.00	16	46.53	46.40	-16	319	-5.01%
2020/03/26	0	0.00	21	46.10	46.30	-21	318	-6.60%
2020/03/25	4	46.00	8	46.89	46.00	-4	321	-1.25%
2020/03/20	0	0.00	1	41.80	41.80	-1	323	-0.31%
2020/03/19	1	38.75	13	39.17	38.00	-12	320	-3.75%
2020/03/18	0	0.00	6	42.00	42.00	-6	316	-1.90%
2020/03/17	7	41.49	0	0.00	41.00	7	314	2.22%
2020/03/16	0	0.00	5	44.97	44.25	-5	311	-1.61%
2020/03/13	21	44.55	13	45.53	44.85	8	313	2.55%
2020/03/12	8	50.09	0	0.00	49.50	8	304	2.63%
2020/03/11	0	0.00	2	56.10	55.00	-2	290	-0.69%
2020/03/10	1	55.50	0	0.00	56.30	1	289	0.35%
2020/02/27	0	0.00	2	61.10	60.80	-2	441	-0.45%
2020/02/25	10	61.90	0	0.00	62.50	10	472	2.11%
2020/02/24	7	63.00	0	0.00	62.80	7	473	1.48%
2020/02/19	3	64.70	9	64.10	64.60	-6	475	-1.26%
2020/02/13	1	63.10	0	0.00	62.90	1	485	0.21%
2020/02/10	9	63.00	0	0.00	63.10	9	527	1.71%
2020/02/06	15	65.11	1	65.00	65.10	14	551	2.54%
2020/02/04	0	63.80	0	0.00	63.60	0	557	0.01%
2020/01/31	8.6	63.95	0	0.00	65.00	8.6	560	1.54%
2020/01/30	10	65.92	0	0.00	64.80	10	556	1.80%
2020/01/16	0	0.00	37	73.47	72.70	-37	556	-6.65%
2020/01/15	1	72.30	9	72.98	72.60	-8	575	-1.39%
2020/01/14	32.4	72.08	0	0.00	71.60	32.4	616	5.24%
2020/01/13	32	72.09	0	0.00	72.10	32	615	5.20%
2020/01/10	2	71.40	2	72.30	72.00	0	614	0.00%
2020/01/09	46	71.60	23	71.70	71.30	23	611	3.76%
2020/01/08	10	72.10	0	0.00	71.30	10	608	1.64%
2020/01/07	0	0.00	21	74.04	73.00	-21	605	-3.47%
2020/01/06	5	72.20	0	0.00	72.20	5	584	0.86%
2020/01/03	0	0.00	19	72.69	72.90	-19	587	-3.23%
2019/12/25	10	72.39	0	0.00	72.40	10	586	1.71%
2019/12/24	0	0.00	17	72.79	72.60	-17	594	-2.86%
2019/12/23	7	72.50	0	0.00	72.60	7	596	1.17%
2019/12/20	0	0.00	10	72.55	72.40	-10	605	-1.65%
2019/12/19	5	71.50	0	0.00	71.60	5	623	0.80%
2019/12/18	10	71.50	0	0.00	71.50	10	627	1.59%
2019/12/17	12	71.80	0	0.00	71.90	12	633	1.89%
2019/12/13	42	71.45	0	0.00	71.30	42	646	6.50%
2019/12/12	30	72.53	0	0.00	72.20	30	643	4.66%
2019/12/11	20	72.60	0	0.00	72.60	20	644	3.10%
2019/12/04	10	73.80	0	0.00	73.70	10	719	1.39%
2019/12/03	11	73.90	0	0.00	73.50	11	719	1.53%
2019/12/02	30	74.77	1	74.80	74.10	29	710	4.08%
2019/11/29	54	76.69	3	75.97	76.30	51	699	7.29%
2019/11/28	2	78.30	18	77.63	78.20	-16	658	-2.43%
2019/11/26	0	0.00	5	75.50	74.70	-5	600	-0.83%
2019/11/25	11	74.00	0	0.00	74.00	11	592	1.86%
2019/11/22	2	74.30	39	74.26	74.90	-37	584	-6.33%
2019/11/14	19	71.93	0	0.00	71.80	19	565	3.36%
2019/11/11	10	73.20	0	0.00	73.20	10	555	1.80%
2019/11/07	2	76.60	28	76.29	74.20	-26	555	-4.68%
2019/11/06	11	74.46	10	74.00	74.40	1	522	0.19%
2019/11/05	1	75.20	10	74.80	75.00	-9	515	-1.75%
2019/11/01	1	73.60	0	0.00	73.50	1	505	0.20%
2019/10/31	30	73.37	0	0.00	73.50	30	513	5.85%
2019/10/30	0	0.00	1	73.40	74.00	-1	511	-0.20%
2019/10/29	1	72.50	0	0.00	71.80	1	507	0.20%
2019/10/24	1	74.20	0	0.00	73.30	1	532	0.19%
2019/10/23	0	0.00	2	75.25	74.20	-2	536	-0.37%
2019/10/22	4	74.58	46	74.86	74.00	-42	522	-8.03%
2019/10/21	1	69.60	0	0.00	69.60	1	498	0.20%
2019/10/08	0.4	70.90	1	71.60	70.90	-0.6	729	-0.09%
2019/10/04	11	71.70	0	0.00	72.00	11	788	1.39%
2019/10/03	27	71.87	0	0.00	72.20	27	870	3.10%
2019/10/02	0.1	72.00	0	0.00	71.70	0.1	881	0.01%
2019/09/25	2	74.25	2	75.00	73.50	0	882	0.00%
2019/09/24	1	74.00	21	74.32	73.90	-20	874	-2.29%
2019/09/20	20	72.95	0	0.00	72.70	20	851	2.35%
2019/09/18	0	0.00	6	74.67	74.30	-6	838	-0.72%
2019/09/16	5	73.40	0	0.00	73.40	5	827	0.60%
2019/09/10	3	74.47	0	0.00	73.40	3	794	0.38%
2019/09/09	0	0.00	21	73.54	73.10	-21	762	-2.75%
2019/09/06	14	70.94	0	0.00	71.60	14	731	1.91%
2019/09/02	2	72.40	44	72.30	72.20	-42	729	-5.75%
2019/08/29	1	71.20	2	70.95	71.30	-1	718	-0.14%
2019/08/28	1.5	69.23	0	0.00	69.30	1.5	704	0.21%
2019/08/22	1	69.20	1	70.20	69.00	0	699	0.00%
2019/08/20	1	69.50	0	0.00	69.10	1	691	0.14%
2019/08/19	1	68.30	0	0.00	68.60	1	687	0.15%
2019/08/14	0	0.00	1	68.70	68.80	-1	688	-0.15%
2019/08/12	1	68.20	1	68.90	68.00	0	688	0.00%
2019/08/08	1	69.70	62	69.75	69.70	-61	685	-8.90%
2019/08/02	0	0.00	10	72.40	72.60	-10	684	-1.46%
2019/08/01	7	71.20	0	0.00	71.50	7	677	1.03%
2019/07/31	0	0.00	1	70.70	71.50	-1	676	-0.15%
2019/07/30	12	70.51	2	71.05	70.60	10	673	1.49%
2019/07/24	1	74.60	1	75.20	73.80	0	631	0.00%
2019/07/23	19	74.46	1	75.40	74.30	18	621	2.89%
2019/07/22	1	75.70	3	75.97	75.70	-2	605	-0.33%
2019/07/19	1	76.70	2	76.25	76.50	-1	581	-0.17%
2019/07/18	4	77.45	90	77.40	76.70	-86	579	-14.83%
2019/07/16	5	74.60	16	75.11	73.60	-11	465	-2.36%
2019/07/12	0	0.00	6	73.80	72.90	-6	425	-1.41%
2019/07/11	0	0.00	1	73.50	73.00	-1	413	-0.24%
2019/07/10	10	72.00	0	0.00	73.10	10	396	2.52%
2019/07/09	1	73.10	25	72.36	72.50	-24	367	-6.53%
2019/07/02	0	0.00	25	66.36	66.20	-25	296	-8.44%
2019/07/01	25	64.95	0	0.00	65.30	25	328	7.61%
2019/06/25	0	0.00	1	64.00	64.30	-1	364	-0.27%
2019/06/24	0	0.00	4	65.20	65.00	-4	364	-1.10%
2019/06/21	0	0.00	8	65.76	64.70	-8	364	-2.19%
2019/06/20	0	0.00	5	64.48	64.60	-5	364	-1.37%
2019/06/19	1	63.50	0	0.00	63.60	1	369	0.27%
2019/06/18	4	63.20	0	0.00	63.00	4	390	1.02%
2019/06/17	12	63.58	0	0.00	63.70	12	394	3.04%
2019/06/14	0	0.00	12	64.23	63.60	-12	398	-3.01%
2019/06/13	0	0.00	12	63.73	63.80	-12	404	-2.97%
2019/06/11	1	62.80	3	62.20	62.50	-2	407	-0.49%
2019/06/10	2	62.30	0	0.00	62.50	2	414	0.48%
2019/05/28	3	62.00	0	0.00	62.00	3	507	0.59%
2019/05/23	10	61.82	0	0.00	61.50	10	548	1.82%
2019/05/22	0	0.00	9	63.69	62.70	-9	577	-1.56%
2019/05/21	0	0.00	5	62.30	62.40	-5	600	-0.83%
2019/05/20	4	61.00	0	0.00	61.10	4	621	0.64%
2019/05/17	10	61.50	0	0.00	61.20	10	669	1.49%
2019/05/15	0	0.00	7	63.71	63.50	-7	796	-0.88%
2019/05/14	0	0.00	10	62.77	62.30	-10	806	-1.24%
2019/05/13	12	63.38	0	0.00	61.90	12	834	1.44%
2019/05/08	0	0.00	2	68.00	68.40	-2	845	-0.24%
2019/05/07	5	68.00	13	68.24	68.00	-8	849	-0.94%
2019/05/06	0	0.00	6	68.57	67.90	-6	854	-0.70%
2019/05/03	3	69.70	0	0.00	69.60	3	862	0.35%
2019/04/26	0	0.00	13	71.85	70.80	-13	905	-1.44%
2019/04/24	16	71.23	15	73.37	70.90	1	913	0.11%
2019/04/19	0	0.00	20	70.62	69.70	-20	908	-2.20%
2019/04/17	15	68.98	0	0.00	68.90	15	927	1.62%
2019/04/16	15	69.40	0	0.00	69.30	15	938	1.60%
2019/04/15	19	70.75	0	0.00	70.70	19	952	2.00%
2019/04/11	0	0.00	5	72.40	71.90	-5	994	-0.50%
2019/04/10	12	71.82	1	71.60	71.70	11	997	1.10%
2019/04/09	15	72.13	0	0.00	72.00	15	1,006	1.49%
2019/04/08	10	72.50	0	0.00	72.30	10	1,016	0.98%
2019/04/03	1	72.30	122	74.21	72.50	-121	1,019	-11.87%	大賣/鉅額交易
2019/04/02	6	71.53	0	0.00	72.20	6	979	0.61%
2019/04/01	0	71.70	0	0.00	71.70	0	980	0.00%
2019/03/29	26	71.96	0	0.00	71.70	26	981	2.65%
2019/03/28	0	0.00	54	72.90	71.70	-54	984	-5.48%
2019/03/27	0	0.00	0.2	70.70	70.60	-0.2	965	-0.02%
2019/03/26	1	70.80	4.7	70.58	70.50	-3.7	971	-0.39%
2019/03/25	15	70.73	0	0.00	70.40	15	976	1.54%
2019/03/22	16	71.46	0	0.00	71.40	16	980	1.63%
2019/03/21	6	72.40	19	73.22	72.20	-13	985	-1.32%
2019/03/15	19	71.35	0	0.00	71.20	19	1,063	1.79%
2019/03/14	2	71.50	0	0.00	71.40	2	1,067	0.19%
2019/03/13	52	71.69	0	0.00	71.60	52	1,082	4.81%
2019/03/11	34	72.26	2	72.00	71.90	32	1,100	2.91%
2019/03/08	0	0.00	5	73.82	73.90	-5	1,100	-0.45%
2019/03/06	8	71.88	15	72.99	72.50	-7	1,130	-0.62%
2019/03/05	15	72.23	0	0.00	71.90	15	1,130	1.33%
2019/02/27	0	0.00	4	72.38	72.00	-4	1,142	-0.35%
2019/02/26	1	72.10	19	72.42	71.70	-18	1,145	-1.57%
2019/02/25	26	71.17	0	0.00	71.30	26	1,158	2.24%
2019/02/22	16	72.90	2	72.40	72.10	14	1,184	1.18%
2019/02/21	8	75.10	0	0.00	74.40	8	1,176	0.68%
2019/02/20	34	74.56	0	0.00	75.20	34	1,156	2.94%
2019/02/19	26	74.56	3	74.20	74.30	23	1,146	2.01%
2019/02/18	1	75.20	5	75.18	74.70	-4	1,139	-0.35%
2019/02/15	2	75.40	42	74.66	74.30	-40	1,101	-3.63%
2019/02/14	0	0.00	5	71.00	70.20	-5	1,003	-0.50%
2019/02/13	0.3	68.90	0	0.00	69.00	0.3	998	0.03%
2019/02/12	12	69.83	23	70.84	69.90	-11	1,054	-1.04%
2019/02/11	0	0.00	33	67.97	68.20	-33	1,036	-3.18%
2019/01/30	20	66.73	0	0.00	66.60	20	1,028	1.94%
2019/01/25	16	67.65	0	0.00	67.70	16	1,057	1.51%
2019/01/24	0	0.00	4	68.05	67.60	-4	1,082	-0.37%
2019/01/23	0	0.00	4	67.65	67.10	-4	1,105	-0.36%
2019/01/22	25	67.83	25	69.34	67.40	0	1,125	0.00%
2019/01/21	18	66.79	8	67.28	66.80	10	1,170	0.85%
2019/01/18	0	0.00	3	67.20	66.70	-3	1,193	-0.25%
2019/01/17	16	65.98	0	0.00	65.50	16	1,203	1.33%
2019/01/15	0	0.00	11	66.86	67.00	-11	1,243	-0.88%
2019/01/14	14	67.82	0	0.00	66.70	14	1,245	1.12%
2019/01/09	24	70.24	0	0.00	68.90	24	1,281	1.87%
2019/01/08	6	71.30	6	71.50	70.80	0	1,300	0.00%
2019/01/07	6	70.70	6	71.60	70.80	0	1,299	0.00%
2019/01/04	6	69.00	6	69.90	69.00	0	1,308	0.00%
2019/01/03	10	68.17	34	69.14	68.00	-24	1,324	-1.81%
2018/12/28	30	66.56	0	0.00	65.50	30	1,370	2.19%
2018/12/27	0	0.00	4	67.20	67.20	-4	1,443	-0.28%
2018/12/24	0	0.00	10	64.50	64.50	-10	1,548	-0.65%
2018/12/21	0	0.00	51	63.20	63.90	-51	1,679	-3.04%
2018/12/20	16	63.34	0	0.00	62.40	16	1,827	0.88%
2018/12/19	14	64.10	0	0.00	64.00	14	1,882	0.74%
2018/12/18	24	65.46	1	65.80	64.70	23	2,021	1.14%
2018/12/17	5	66.20	0	0.00	66.10	5	2,021	0.25%
2018/12/14	5	65.90	6	66.85	66.10	-1	2,019	-0.05%
2018/12/13	24	65.95	24	66.73	66.50	0	2,014	0.00%
2018/12/12	4	66.10	4	67.00	66.30	0	2,005	0.00%
2018/12/11	0	0.00	64	65.12	65.60	-64	1,983	-3.23%
2018/12/10	59	64.12	67	64.68	63.80	-8	1,960	-0.41%
2018/12/07	6	62.10	6	62.35	62.20	0	1,924	0.00%
2018/12/05	2	64.30	2	66.00	63.70	0	1,929	0.00%
2018/12/04	15	64.40	15	65.00	64.50	0	1,920	0.00%
2018/12/03	0	0.00	4	64.80	64.50	-4	1,927	-0.21%
2018/11/30	43	64.48	42	65.62	63.50	1	1,916	0.05%
2018/11/29	11	62.50	22	62.90	62.80	-11	1,876	-0.59%
2018/11/28	17	62.00	0	0.00	61.80	17	1,874	0.91%
2018/11/27	4	62.35	35	62.19	62.40	-31	1,887	-1.64%
2018/11/26	0	0.00	13	60.83	61.40	-13	1,888	-0.69%
2018/11/23	13	59.99	5	59.70	60.00	8	1,908	0.42%
2018/11/22	22	61.40	22	62.18	60.20	0	1,906	0.00%
2018/11/21	31	61.37	26	61.85	61.10	5	1,899	0.26%
2018/11/20	12	59.50	12	60.05	59.40	0	1,871	0.00%
2018/11/14	0	0.00	11	58.52	57.80	-11	1,895	-0.58%
2018/11/13	11	57.18	0	0.00	57.50	11	1,926	0.57%
2018/11/12	1	60.10	0	0.00	58.70	1	1,960	0.05%
2018/11/09	22	61.76	18	63.35	60.80	4	1,994	0.20%
2018/11/08	0	0.00	8	58.86	58.70	-8	1,956	-0.41%
2018/11/02	19	57.96	0	0.00	57.70	19	2,178	0.87%
2018/11/01	0	0.00	10	58.00	58.00	-10	2,206	-0.45%
2018/10/29	10	55.70	0	0.00	55.70	10	2,527	0.40%
2018/10/26	44	62.88	15	65.03	61.80	29	2,489	1.17%
2018/10/25	36	63.54	11	64.85	63.60	25	2,478	1.01%
2018/10/24	0	0.00	1	66.80	66.80	-1	2,467	-0.04%
2018/10/23	22	68.88	22	69.98	67.70	0	2,456	0.00%
2018/10/22	7	67.80	0	0.00	67.50	7	2,422	0.29%
2018/10/19	6	66.10	6	67.10	67.50	0	2,424	0.00%
2018/10/17	20	69.03	20	69.95	68.90	0	2,431	0.00%
2018/10/16	0	0.00	10	68.40	68.10	-10	2,404	-0.42%
2018/10/12	11	67.26	5	66.64	67.00	6	2,373	0.25%
2018/10/09	19	76.95	1	75.00	75.00	18	2,349	0.77%
2018/10/08	1	76.80	1	77.30	77.30	0	2,371	0.00%
2018/10/04	0	0.00	40	75.69	76.90	-40	2,296	-1.74%
2018/10/03	6	75.90	0	0.00	73.50	6	2,261	0.27%
2018/10/02	24	77.13	0	0.00	76.50	24	2,276	1.05%
2018/10/01	0	0.00	32	78.65	78.70	-32	2,269	-1.41%
2018/09/28	22	75.13	28	76.60	75.80	-6	2,219	-0.27%
2018/09/27	102	80.22	40	83.31	75.00	62	2,158	2.87%	大買/
2018/09/26	4	79.90	50	80.35	80.80	-46	2,009	-2.29%
2018/09/25	67	82.78	11	81.45	81.30	56	1,957	2.86%
2018/09/21	15	77.20	0	0.00	77.20	15	1,816	0.83%
2018/09/19	10	63.48	0	0.00	63.90	10	1,819	0.55%
2018/09/18	2	62.95	0	0.00	62.60	2	1,826	0.11%
2018/09/14	0	0.00	9	66.13	65.70	-9	1,861	-0.48%
2018/09/13	1	65.00	39	65.07	64.60	-38	1,922	-1.98%
2018/09/12	22	64.28	13	65.25	63.80	9	1,935	0.47%
2018/09/11	8	63.81	8	64.86	64.50	0	1,952	0.00%
2018/09/07	20	66.85	0	0.00	67.40	20	1,960	1.02%
2018/09/06	26	70.02	46	70.82	70.50	-20	1,994	-1.00%
2018/09/03	51	71.12	11	72.83	70.70	40	2,126	1.88%
2018/08/31	8	71.55	0	0.00	72.20	8	2,126	0.38%
2018/08/30	0	0.00	51	71.23	72.00	-51	2,171	-2.35%
2018/08/28	34	69.28	0	0.00	69.40	34	2,215	1.53%
2018/08/27	0	0.00	19	68.94	70.00	-19	2,297	-0.83%
2018/08/24	16	67.88	0	0.00	68.00	16	2,451	0.65%
2018/08/23	25	71.92	0	0.00	70.50	25	2,479	1.01%
2018/08/22	12	71.86	2	72.00	72.00	10	2,509	0.40%
2018/08/17	10	75.89	0	0.00	73.90	10	2,484	0.40%
2018/08/16	0	0.00	16	75.69	76.30	-16	2,488	-0.64%
2018/08/15	16	74.75	0	0.00	73.70	16	2,493	0.64%
2018/08/14	10	75.65	5	76.90	76.00	5	2,476	0.20%
2018/08/13	16	74.92	15	75.86	76.30	1	2,458	0.04%
2018/08/10	60	77.42	31	79.49	76.10	29	2,394	1.21%
2018/08/09	7	75.99	0	0.00	75.20	7	2,305	0.30%
2018/08/08	7	79.37	0	0.00	78.20	7	2,298	0.30%
2018/08/07	16	79.95	0	0.00	80.00	16	2,324	0.69%
2018/08/06	68	79.50	35	81.76	81.80	33	2,278	1.45%
2018/08/03	0	0.00	15	76.52	77.70	-15	2,110	-0.71%
2018/08/02	0	0.00	16	71.35	70.70	-16	2,075	-0.77%
2018/08/01	8	70.41	8	71.06	69.90	0	2,110	0.00%
2018/07/31	0	0.00	1	68.80	69.70	-1	2,183	-0.05%
2018/07/30	3	68.80	0	0.00	66.80	3	2,196	0.14%
2018/07/27	10	69.12	0	0.00	68.90	10	2,240	0.45%
2018/07/26	0	0.00	5	70.50	69.10	-5	2,281	-0.22%
2018/07/25	6	68.43	0	0.00	68.50	6	2,293	0.26%
2018/07/24	2	67.80	10	68.96	70.30	-8	2,314	-0.35%
2018/07/23	8	67.41	0	0.00	66.70	8	2,394	0.33%
2018/07/20	4	70.50	0	0.00	69.60	4	2,492	0.16%
2018/07/19	6	70.38	0	0.00	70.00	6	2,555	0.23%
2018/07/18	5	72.00	0	0.00	70.30	5	2,628	0.19%
2018/07/17	13	73.71	0	0.00	72.30	13	2,702	0.48%
2018/07/16	11	73.46	17	75.74	73.90	-6	2,828	-0.21%
2018/07/13	1	71.30	9	71.28	71.60	-8	2,956	-0.27%
2018/07/12	9	70.20	9	70.92	70.20	0	2,972	0.00%
2018/07/11	9	69.67	4	71.60	69.00	5	3,039	0.16%
2018/07/10	4	69.80	5	70.06	70.50	-1	3,092	-0.03%
2018/07/09	1	65.50	7	69.30	69.30	-6	3,131	-0.19%
2018/07/05	2	65.80	0	0.00	63.10	2	3,309	0.06%
2018/07/04	2	66.70	0	0.00	66.30	2	3,403	0.06%
2018/07/03	3	66.70	1	67.30	67.30	2	3,670	0.05%
2018/07/02	0	0.00	1	70.30	70.70	-1	3,851	-0.03%
2018/06/29	3	70.23	0	0.00	69.70	3	3,915	0.08%
2018/06/28	4	69.88	1	71.20	69.50	3	4,028	0.07%
2018/06/27	7	71.93	0	0.00	70.30	7	4,089	0.17%
2018/06/26	13	74.40	0	0.00	71.30	13	4,164	0.31%
2018/06/25	15	77.73	4	77.60	74.90	11	4,268	0.26%
2018/06/22	49	79.70	46	81.42	77.80	3	4,320	0.07%
2018/06/21	2	76.00	2	78.20	78.60	0	4,385	0.00%
2018/06/20	4	79.05	0	0.00	75.10	4	4,528	0.09%
2018/06/19	15	78.40	11	79.44	77.90	4	4,755	0.08%
2018/06/15	8	80.09	7	80.46	79.10	1	4,897	0.02%
2018/06/14	3	81.30	0	0.00	79.40	3	5,002	0.06%
2018/06/13	20	79.31	27	80.31	79.00	-7	5,032	-0.14%
2018/06/12	1	75.90	20	77.66	76.10	-19	5,074	-0.37%
2018/06/11	9	74.83	0	0.00	74.10	9	5,114	0.18%
2018/06/07	20	77.99	41	79.11	77.70	-21	5,264	-0.40%
2018/06/06	1	75.80	4	76.10	76.10	-3	5,296	-0.06%
2018/06/05	25	77.12	1	78.50	75.60	24	5,385	0.45%
2018/06/04	17	77.71	1	77.30	76.50	16	5,414	0.30%
2018/06/01	57	78.51	16	78.81	79.00	41	5,385	0.76%
2018/05/31	3	67.40	3	70.40	73.70	0	5,273	0.00%
2018/05/30	0	0.00	9	67.17	67.00	-9	5,226	-0.17%
2018/05/29	8	65.38	7	66.76	65.20	1	5,181	0.02%
2018/05/28	11	65.15	0	0.00	64.50	11	5,163	0.21%
2018/05/25	0	0.00	1	66.90	66.70	-1	5,145	-0.02%
2018/05/24	1	68.20	4	67.25	68.00	-3	5,122	-0.06%
2018/05/23	2	63.90	3	66.30	65.40	-1	5,073	-0.02%
2018/05/22	3	64.70	0	0.00	63.30	3	5,018	0.06%
2018/05/21	0	0.00	5	62.50	64.70	-5	5,005	-0.10%
2018/05/18	1	63.20	4	64.23	62.50	-3	4,985	-0.06%
2018/05/17	1	64.50	0	0.00	64.20	1	4,963	0.02%
2018/05/16	4	67.00	0	0.00	66.00	4	4,944	0.08%
2018/05/15	0	0.00	15	68.77	67.80	-15	4,921	-0.30%
2018/05/14	8	64.98	0	0.00	64.90	8	4,876	0.16%
2018/05/11	10	67.70	1	66.80	66.70	9	4,830	0.19%
2018/05/10	1	71.30	0	0.00	70.10	1	4,778	0.02%
2018/05/09	5	70.50	1	68.70	68.10	4	4,706	0.08%
2018/05/07	0	0.00	1	66.00	66.00	-1	4,548	-0.02%
2018/05/04	1	68.30	0	0.00	68.00	1	4,523	0.02%
2018/05/02	14	72.97	0	0.00	72.00	14	4,426	0.32%
2018/04/27	1	71.70	0	0.00	72.50	1	4,367	0.02%
2018/04/25	0	0.00	8	80.88	82.50	-8	4,161	-0.19%
2018/04/24	9	83.87	9	83.83	80.90	0	4,084	0.00%
2018/04/23	1	85.40	8	88.08	86.50	-7	3,998	-0.18%
2018/04/20	1	90.00	1	89.70	84.20	0	3,906	0.00%
2018/04/19	3	86.03	11	85.08	89.70	-8	3,758	-0.21%
2018/04/18	0	0.00	8	80.86	81.90	-8	3,568	-0.22%
2018/04/17	5	79.78	4	82.50	79.40	1	3,523	0.03%
2018/04/16	7	79.00	10	80.94	79.70	-3	3,437	-0.09%
2018/04/13	15	79.64	5	78.46	78.00	10	3,372	0.30%
2018/04/12	9	85.92	4	86.90	83.70	5	3,298	0.15%
2018/04/11	5	82.02	4	83.05	85.00	1	3,215	0.03%
2018/04/09	3	97.90	13	100.04	95.50	-10	2,972	-0.34%
2018/04/03	0	0.00	8	87.16	93.50	-8	2,696	-0.30%
2018/04/02	12	85.34	8	84.50	85.00	4	2,503	0.16%
2018/03/31	13	84.71	13	85.98	85.40	0	2,434	0.00%
2018/03/30	3	83.57	5	81.50	81.50	-2	2,314	-0.09%
2018/03/29	1	87.40	0	0.00	85.00	1	2,243	0.04%
2018/03/28	1	87.80	2	87.75	85.60	-1	2,154	-0.05%
2018/03/27	0	0.00	1	82.50	82.50	-1	2,023	-0.05%
2018/03/26	1	89.50	3	87.83	86.10	-2	1,949	-0.10%
2018/03/23	5	80.92	2	76.10	83.30	3	1,813	0.17%
2018/03/22	1	84.50	2	80.55	77.50	-1	1,651	-0.06%
2018/03/21	2	80.35	13	78.15	81.20	-11	1,396	-0.79%
2018/03/20	10	70.40	0	0.00	73.90	10	1,239	0.81%
2018/03/19	0	67.10	0	0.00	67.20	0	1,104	0.00%
2018/03/16	0	0.00	2	68.70	65.80	-2	1,020	-0.20%
2018/03/14	2	66.25	4	66.60	66.60	-2	807	-0.25%
2018/03/13	0	0.00	4	60.20	60.60	-4	649	-0.62%
2018/03/12	0	0.00	6	60.10	60.00	-6	604	-0.99%
2018/03/09	12	58.00	7	56.00	59.40	5	508	0.98%
2018/03/08	6	55.10	1	53.50	54.00	5	396	1.26%
2018/03/07	1	52.60	4	54.68	53.80	-3	306	-0.98%
2018/03/05	0	0.00	3	45.45	45.45	-3	181	-1.65%
2018/03/01	4	40.95	0	0.00	41.30	4	178	2.24%
2018/02/27	5	41.75	0	0.00	41.40	5	179	2.78%
2018/02/06	0	0.00	22	45.26	43.20	-22	162	-13.57%
2018/01/23	1	40.80	0	0.00	41.10	1	140	0.71%
2018/01/09	0	0.00	35	42.82	42.90	-35	117	-29.68%