台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.46%
  • 成交量
    179
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏昌 (1788)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000143.50144.00025-0.02%
2024/05/273142.0000.00142.0032511.92%
2024/05/240143.0000.00142.500250.04%
2024/04/2300.000.5139.00139.50-0.523-2.10%
2024/04/030141.5000.00140.000220.11%
2024/03/2900.000.1140.00140.50-0.122-0.23%
2024/03/191139.0000.00139.001224.53%
2024/03/133139.0000.00139.0032114.26%
2024/02/231137.5000.00137.001156.50%
2024/02/220.1136.0000.00136.000.1150.37%
2024/02/1500.003134.00134.50-314-20.88%
2024/01/2200.000.1134.00133.50-0.114-0.53%
2023/11/020.3132.0500.00132.000.3191.73%
2023/10/130135.0000.00134.500180.20%
2023/10/120138.0000.00137.000150.23%
2023/10/050138.5000.00138.000150.25%
2023/09/040138.5000.00139.000220.10%
2023/08/310139.0000.00139.000220.03%
2023/08/240139.0000.00139.000220.05%
2023/07/2600.001141.00141.50-123-4.24%
2023/07/041142.5000.00142.001293.40%
2023/07/0300.001142.50142.00-129-3.40%
2023/06/304146.7500.00147.0042814.16%
2023/06/291146.5000.00146.501273.66%
2023/06/2100.008144.00144.50-826-29.74%
2023/06/166146.0000.00146.0062622.63%
2023/06/152145.5000.00145.002267.62%
2023/05/151144.0000.00143.501263.81%
2023/05/0400.002145.50145.50-225-7.72%
2023/05/031144.0000.00145.001253.94%
2023/05/021144.5000.00144.501244.04%
2023/04/210143.5000.00142.500240.05%
2023/04/1700.005143.30144.00-522-22.09%
2023/04/145143.5000.00143.0052222.68%
2023/04/100147.0000.00147.000170.08%
2023/03/230.1143.8300.00143.500.1160.50%
2023/03/1600.002143.00142.50-215-12.73%
2023/03/071145.0000.00144.501156.57%
2023/03/061144.5000.00144.001156.85%
2023/02/220147.0000.00146.000130.23%
2023/02/1000.005145.50145.50-513-35.84%
2023/02/0700.002145.50145.50-213-14.83%
2022/12/2900.003144.50143.50-317-16.97%
2022/12/0500.005141.50142.00-522-22.39%
2022/11/0800.001137.00137.00-125-3.97%
2022/11/071137.0000.00136.501253.94%
2022/11/0200.001139.00139.00-125-3.98%
2022/10/311138.0000.00138.001263.84%
2022/10/285137.0000.00137.0052618.93%
2022/10/264135.5000.00136.5042614.97%
2022/10/253136.0000.00136.5032611.21%
2022/10/243137.0000.00139.0032611.35%
2022/10/060.1154.5000.00153.000.1220.22%
2022/09/301150.0000.00150.001244.16%
2022/09/2900.001149.50151.50-124-4.16%
2022/09/130.1163.0000.00161.500.1320.15%
2022/09/060.1165.0000.00163.000.1460.11%
2022/08/300.1163.0000.00161.000.11010.05%
2022/08/110.1158.5000.00157.000.11010.05%
2022/08/0500.000.1157.00157.00-0.1100-0.07%
2022/07/210.1155.0000.00153.000.11050.05%
2022/07/010.1151.5000.00150.000.11020.06%
2022/06/2700.001157.00158.00-197-1.02%
2022/06/220.1162.5000.00160.000.1950.10%
2022/06/211162.5000.00164.001941.06%
2022/06/1400.003171.17166.00-378-3.83%
2022/06/132191.0000.00168.502633.13%
2022/06/0800.000.3160.00158.50-0.322-1.33%
2022/06/0700.000156.50158.00022-0.11%
2022/05/311155.5000.00155.501224.50%
2022/02/2300.001146.50146.50-115-6.32%
2021/12/2000.000141.00140.50016-0.02%
2021/11/1800.001138.50139.00-120-4.85%
2021/11/120139.0000.00138.000220.01%
2021/10/180.1136.0000.00135.000.1330.30%
2021/09/231135.5000.00134.501422.35%
2021/08/2600.002132.50133.00-241-4.78%
2021/08/2500.001132.50133.50-141-2.40%
2021/08/200.1133.0000.00132.500.1420.24%
2021/08/190.1134.0000.00132.500.1410.24%
2021/08/091136.5000.00136.501372.66%
2021/08/031136.0000.00136.001412.39%
2021/08/0200.001136.00136.00-142-2.35%
2021/07/150139.0000.00139.500450.05%
2021/05/121130.002134.00132.50-151-1.94%
2021/05/0500.002135.00137.00-246-4.33%
2021/03/241130.0000.00129.501402.49%
2021/03/101127.0000.00127.001372.67%
2021/03/0900.001124.50126.00-136-2.73%
2021/03/051124.0000.00124.001342.89%
2021/01/0800.001122.00123.00-147-2.09%
2021/01/051123.0000.00123.001482.07%
2020/12/281121.5000.00121.001492.04%
2020/12/2300.001120.00120.50-148-2.04%
2020/12/101120.501120.50121.000490.00%
2020/11/111117.0000.00117.501462.16%
2020/11/1000.004116.63117.50-445-8.74%
2020/11/095119.7000.00118.0054510.97%
2020/10/133110.5000.00110.003466.51%
2020/08/2800.000.2110.00110.50-0.254-0.37%
2020/08/1100.008108.00108.00-847-16.71%
2020/08/0500.0022107.16107.00-2245-48.40%
2020/08/0400.002108.00107.50-245-4.44%
2020/07/1400.001110.00108.00-140-2.48%
2020/07/1022.2115.9100.00117.0022.23660.71%
2020/07/021112.0000.00112.001293.39%
2020/05/2000.001108.50109.00-151-1.95%
2020/05/1900.002110.00108.50-252-3.84%
2020/05/181108.0000.00108.501521.92%
2020/05/1200.001107.50107.00-152-1.92%
2020/04/161103.5000.00104.001591.68%
2020/04/131103.5000.00103.001581.71%
2020/04/105103.5000.00103.005588.58%
2020/03/30599.9000.00100.005568.79%
2020/03/171101.5000.0099.801462.16%
2020/03/0300.001105.00105.00-132-3.10%
2019/08/221102.0000.00102.001531.87%
2019/07/1200.001107.50107.00-130-3.32%
2019/07/0500.002105.50106.00-229-6.78%
2019/07/031105.0000.00105.001293.42%
2019/06/203105.002105.50105.001263.72%
2019/06/1200.001105.50104.50-125-3.91%
2019/05/231103.0000.00102.501273.61%
2019/05/091103.0000.00105.501283.49%
2019/05/081104.0000.00104.001273.61%
2019/03/0500.001106.00105.00-111-8.44%
2019/02/2100.001104.50105.00-19-10.70%
2019/01/3000.002100.00100.50-26-32.09%
2018/12/0300.00198.0098.10-111-8.35%
2018/10/05199.5000.0099.001204.94%
2018/10/0400.002100.0099.70-219-10.13%
2018/10/0100.002100.00100.00-220-9.60%
2018/09/2500.00299.70100.00-224-8.22%
2018/09/1900.00299.5099.50-224-8.12%
2018/09/10199.5000.0099.701492.03%
2018/09/04199.7000.0099.701501.99%
2018/08/0700.001102.00101.00-153-1.88%
2018/07/1300.001102.00100.00-163-1.57%
2018/07/0900.00199.0099.00-165-1.52%
2018/07/061102.0000.00105.001661.51%
2018/06/201103.0000.00104.001531.85%
2018/06/051105.0000.00104.001621.59%
2018/03/2700.001107.00105.00-130-3.28%
2018/03/2000.002102.00103.50-219-10.15%
2018/03/1900.001101.00101.00-116-5.92%
2018/02/05196.0000.0096.501109.95%
杏昌 相關文章
杏昌 相關影音