美時 (1795)-台新-新營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	259.50	0	0.00	258.00	0	2,023	0.00%
2025/01/20	0	258.50	0	0.00	258.00	0	2,023	0.00%
2025/01/16	0	261.00	0	0.00	262.50	0	1,996	0.00%
2025/01/15	0	259.00	0	262.00	258.00	0	1,998	0.00%
2025/01/14	1	264.00	2.2	266.85	263.50	-1.1	1,991	-0.06%
2025/01/13	2.1	263.95	1	271.50	261.50	1.1	1,986	0.05%
2025/01/10	1	271.00	1	274.00	266.00	0	1,988	0.00%
2025/01/09	1	274.50	0	0.00	270.00	1	2,009	0.05%
2025/01/08	1	274.00	0	0.00	274.50	1	2,015	0.05%
2025/01/07	1	273.00	1	272.00	272.00	0	2,025	0.00%
2025/01/06	0	0.00	14	266.29	269.00	-14	2,026	-0.69%
2025/01/03	0	265.00	0	0.00	264.50	0	2,035	0.00%
2025/01/02	0	268.00	0	0.00	266.50	0	2,030	0.00%
2024/12/31	0	0.00	1	270.00	269.50	-1	2,030	-0.05%
2024/12/30	0	0.00	0.1	272.00	271.00	-0.1	2,036	-0.01%
2024/12/27	0	272.00	0	0.00	271.50	0	2,060	0.00%
2024/12/26	0.1	269.42	10.1	275.98	275.50	-9.9	2,070	-0.48%
2024/12/25	14	266.79	0	0.00	264.00	14	2,037	0.69%
2024/12/24	2	266.25	1	266.00	266.00	1	2,054	0.05%
2024/12/23	0.1	263.50	0	0.00	263.50	0.1	2,053	0.00%
2024/12/20	0	0.00	2	261.50	260.50	-2	2,052	-0.10%
2024/12/19	1.1	260.50	0	0.00	260.50	1.1	2,062	0.05%
2024/12/18	1	261.00	0	0.00	263.50	1	2,069	0.05%
2024/12/16	0	258.00	3	259.00	257.50	-3	2,064	-0.15%
2024/12/13	0.1	261.99	0	0.00	261.00	0.1	2,059	0.00%
2024/12/11	0.2	268.50	4	268.50	266.00	-3.8	2,081	-0.18%
2024/12/10	2	275.50	1	274.50	272.50	1	2,075	0.05%
2024/12/09	1	277.50	13	279.50	276.50	-12	2,093	-0.57%
2024/12/06	1.1	284.62	1	279.50	280.00	0.1	2,105	0.00%
2024/12/05	10	287.00	0	0.00	286.00	10	2,098	0.48%
2024/12/04	0	287.50	0	0.00	287.00	0	2,095	0.00%
2024/12/02	13.1	291.96	2	290.50	286.00	11.1	2,109	0.53%
2024/11/29	4	291.50	0.3	285.08	291.50	3.7	2,084	0.18%
2024/11/28	1.1	277.27	1	275.00	277.00	0.1	2,014	0.01%
2024/11/27	0.1	279.50	0	0.00	279.50	0.1	2,001	0.01%
2024/11/26	0	284.00	0.4	284.75	283.00	-0.4	1,997	-0.02%
2024/11/22	0.2	283.47	0.1	283.50	281.50	0.1	1,981	0.00%
2024/11/21	0	0.00	0.1	287.00	285.50	-0.1	1,967	-0.01%
2024/11/20	2	288.50	1.1	288.79	288.00	0.9	1,938	0.05%
2024/11/18	1	276.51	9.2	277.04	279.00	-8.1	1,948	-0.42%
2024/11/15	0	278.00	0	0.00	277.50	0	1,969	0.00%
2024/11/14	10.2	292.11	12.2	283.13	282.00	-2	1,956	-0.10%
2024/11/13	1.2	285.64	1.2	281.58	281.50	0	1,883	0.00%
2024/11/12	1.1	285.48	1.1	285.10	285.00	0	1,843	0.00%
2024/11/11	5.1	287.72	3	287.33	290.00	2.1	1,833	0.11%
2024/11/08	16.2	281.71	9.2	283.76	285.00	6.9	1,809	0.38%
2024/11/07	0	261.00	0	0.00	261.00	0	1,708	0.00%
2024/11/06	0	260.00	1	259.00	259.00	-1	1,725	-0.06%
2024/11/05	1	261.60	1	262.50	264.00	0	1,760	0.00%
2024/11/04	0	0.00	0.1	255.00	254.50	-0.1	1,823	-0.01%
2024/10/30	0	252.50	0	0.00	251.50	0	1,927	0.00%
2024/10/28	1	258.00	0	0.00	258.00	1	2,021	0.05%
2024/10/25	2	259.00	2	258.00	257.50	0	2,063	0.00%
2024/10/23	1	260.50	0	0.00	260.50	1	2,096	0.05%
2024/10/22	0	0.00	0.1	260.00	259.00	-0.1	2,100	0.00%
2024/10/18	2.1	260.00	1	260.00	259.00	1.1	2,160	0.05%
2024/10/17	1	260.00	17	260.50	260.00	-16	2,198	-0.73%
2024/10/16	1.1	250.64	0	0.00	251.00	1.1	2,228	0.05%
2024/10/14	6	252.42	0	0.00	255.50	6	2,292	0.26%
2024/10/11	0	254.00	7	254.79	253.00	-7	2,324	-0.30%
2024/10/09	0.1	257.50	1	256.50	255.50	-0.9	2,530	-0.03%
2024/10/08	0	0.00	1	260.50	262.00	-1	2,546	-0.04%
2024/10/07	0	0.00	0.2	261.00	262.50	-0.2	2,604	-0.01%
2024/10/04	10	258.50	0	0.00	258.00	10	2,656	0.38%
2024/10/01	1	260.00	2	259.50	261.00	-1	2,687	-0.04%
2024/09/30	0.1	264.00	0	0.00	263.00	0.1	2,757	0.00%
2024/09/27	0	0.00	1	272.50	270.00	-1	2,793	-0.04%
2024/09/26	3.1	269.00	0.1	271.00	267.50	3	2,864	0.11%
2024/09/25	1	271.00	0	0.00	271.00	1	2,990	0.03%
2024/09/23	1	273.00	1	272.00	274.00	0	3,212	0.00%
2024/09/20	0	0.00	1	272.00	268.50	-1	3,430	-0.03%
2024/09/16	0.1	269.50	0	0.00	269.50	0.1	3,553	0.00%
2024/09/13	1	269.00	0	0.00	269.00	1	3,568	0.03%
2024/09/10	1	284.50	0	0.00	278.00	1	3,656	0.03%
2024/09/09	2	283.46	2	279.50	284.50	0	3,667	0.00%
2024/09/06	2	274.75	2	276.00	275.50	0	3,681	0.00%
2024/09/05	2	271.50	0	0.00	266.50	2	3,698	0.05%
2024/09/04	1.1	274.09	1	275.50	274.00	0.1	3,719	0.00%
2024/09/03	1	287.00	0	0.00	285.50	1	3,724	0.03%
2024/09/02	16	288.22	0	287.50	286.50	16	3,763	0.43%
2024/08/30	1	285.00	7	288.28	287.00	-6	3,793	-0.16%
2024/08/28	2	283.50	1	285.00	281.00	1	3,820	0.03%
2024/08/27	0	0.00	1	282.50	285.00	-1	3,895	-0.03%
2024/08/26	0	0.00	2	283.50	281.00	-2	3,944	-0.05%
2024/08/22	1	281.50	0	0.00	280.00	1	3,962	0.03%
2024/08/21	2	282.75	0	0.00	281.50	2	3,999	0.05%
2024/08/20	6	285.01	0	285.00	284.50	6	4,004	0.15%
2024/08/19	1	278.50	7.1	276.87	278.50	-6.1	4,026	-0.15%
2024/08/16	2.1	275.51	0	276.00	275.00	2.1	4,025	0.05%
2024/08/15	0.1	275.00	0	0.00	273.00	0.1	4,054	0.00%
2024/08/14	4	271.00	2.1	271.55	272.00	1.9	4,165	0.05%
2024/08/13	3	272.17	3	273.67	272.00	0	4,314	0.00%
2024/08/12	3	276.33	0	0.00	273.00	3	4,355	0.07%
2024/08/09	2.1	265.81	2.1	267.00	267.00	0.1	4,326	0.00%
2024/08/08	0	252.00	0	0.00	252.00	0	4,318	0.00%
2024/08/07	0	0.00	12	256.00	255.50	-12	4,461	-0.27%
2024/08/06	12	234.00	0.1	235.00	235.50	12	4,467	0.27%
2024/08/05	1	230.00	0	0.00	230.00	1	4,449	0.02%
2024/08/02	0	0.00	10	264.90	260.00	-10	4,437	-0.23%
2024/07/31	0.1	267.00	1	274.00	265.00	-0.9	4,584	-0.02%
2024/07/30	1	273.50	0	0.00	275.50	1	4,598	0.02%
2024/07/29	1	278.50	0.4	286.18	279.50	0.6	4,604	0.01%
2024/07/26	3	283.50	0	0.00	284.50	3	4,614	0.07%
2024/07/23	3.2	285.69	2	286.00	286.00	1.2	4,679	0.03%
2024/07/22	5	283.80	2	284.25	283.00	3	4,708	0.06%
2024/07/19	31.1	287.84	27	283.15	283.00	4.1	4,736	0.09%
2024/07/18	13.2	288.92	20	287.53	288.50	-6.8	4,800	-0.14%
2024/07/17	9	290.11	8	291.06	291.00	1	4,844	0.02%
2024/07/16	4.1	286.01	4.1	285.48	286.50	0	4,857	0.00%
2024/07/15	3.2	288.31	2	286.00	287.50	1.2	4,951	0.02%
2024/07/12	2.2	281.37	0	0.00	281.00	2.2	5,020	0.04%
2024/07/11	9.6	285.69	8.1	286.78	282.00	1.5	5,093	0.03%
2024/07/10	9.2	304.57	1.1	306.36	300.50	8.1	5,097	0.16%
2024/07/09	2.3	302.11	9.1	302.01	302.50	-6.9	5,200	-0.13%
2024/07/08	6.1	310.82	3.7	310.36	309.00	2.4	5,390	0.04%
2024/07/05	0	0.00	1	306.50	306.50	-1	5,451	-0.02%
2024/07/04	11.4	302.40	10	302.45	303.50	1.4	5,589	0.02%
2024/07/03	5	315.00	6	311.75	310.00	-1	5,566	-0.02%
2024/07/02	2.2	315.77	2	312.25	311.50	0.2	5,724	0.00%
2024/07/01	12.1	318.43	7.6	319.84	317.00	4.5	5,824	0.08%
2024/06/28	12.1	310.50	11.2	311.05	309.50	0.9	5,746	0.02%
2024/06/27	3.1	308.92	4.5	308.56	305.00	-1.4	5,785	-0.02%
2024/06/26	9.5	304.95	9.8	305.29	310.50	-0.3	5,746	-0.01%
2024/06/25	1	290.00	4	292.50	290.00	-3	5,671	-0.05%
2024/06/24	2.2	288.31	1	292.00	287.50	1.2	6,014	0.02%
2024/06/21	1.3	289.90	0	0.00	290.00	1.3	6,092	0.02%
2024/06/20	2	289.25	0	0.00	289.00	2	6,277	0.03%
2024/06/19	1	290.00	1	294.00	288.50	0	6,371	0.00%
2024/06/18	0	0.00	10.6	293.87	291.50	-10.6	6,352	-0.17%
2024/06/17	1	287.50	2	288.00	287.00	-1	6,342	-0.02%
2024/06/14	5.3	286.87	3	284.17	284.00	2.3	6,336	0.04%
2024/06/13	1	283.52	1	286.00	288.50	0	6,333	0.00%
2024/06/12	9	291.06	8	287.50	287.50	1	6,377	0.02%
2024/06/11	2.2	290.09	3	290.17	287.50	-0.8	6,382	-0.01%
2024/06/07	1	290.50	3	290.00	289.50	-2	6,406	-0.03%
2024/06/06	3	288.50	3	287.50	287.50	0	6,384	0.00%
2024/06/05	3.2	288.94	4.4	292.66	292.50	-1.2	6,378	-0.02%
2024/06/04	2.1	285.83	0	0.00	285.50	2.1	6,382	0.03%
2024/06/03	2.1	287.07	1	290.00	289.00	1.1	6,449	0.02%
2024/05/31	2	287.25	3.3	284.82	284.00	-1.3	6,466	-0.02%
2024/05/30	5.1	277.04	2	276.00	276.00	3.1	6,508	0.05%
2024/05/29	1	280.00	1	281.00	281.00	0	6,518	0.00%
2024/05/28	2	282.00	0.1	282.00	280.50	1.9	6,553	0.03%
2024/05/27	2.1	281.19	1.2	282.08	282.50	0.9	6,673	0.01%
2024/05/24	2.4	281.09	2.1	280.54	280.00	0.3	6,892	0.00%
2024/05/23	8.6	286.55	5.2	285.77	281.00	3.4	7,079	0.05%
2024/05/22	3.1	285.68	2	286.75	287.00	1.1	7,028	0.02%
2024/05/21	2.1	288.00	1	285.50	286.50	1.1	7,048	0.02%
2024/05/20	6.1	299.11	2	291.25	291.50	4.1	7,042	0.06%
2024/05/17	7	294.22	12.1	297.66	301.00	-5.1	6,923	-0.07%
2024/05/16	3	282.99	2	286.26	287.00	1	6,817	0.01%
2024/05/15	2.1	284.26	2.1	282.98	281.00	0	6,785	0.00%
2024/05/14	2	280.25	1	282.00	283.00	1	6,793	0.01%
2024/05/13	4.5	276.81	1	279.00	279.00	3.5	6,755	0.05%
2024/05/10	2	284.50	3	284.00	287.50	-1	6,691	-0.01%
2024/05/09	5.1	283.90	4	285.63	282.00	1.1	6,727	0.02%
2024/05/08	3	289.83	0	0.00	290.00	3	6,751	0.04%
2024/05/07	1.1	296.16	5	286.60	285.50	-3.9	6,791	-0.06%
2024/05/06	1	300.52	1	300.00	300.00	0	6,653	0.00%
2024/05/03	3	311.82	2	307.50	307.50	1	6,634	0.02%
2024/05/02	10	319.95	2	317.00	317.00	8	6,602	0.12%
2024/04/30	2.2	325.50	0	0.00	323.00	2.2	6,606	0.03%
2024/04/29	0	0.00	4	328.00	329.00	-4	6,734	-0.06%
2024/04/26	1	312.00	0	0.00	314.50	1	6,767	0.01%
2024/04/25	2.1	320.29	2	321.50	312.00	0.1	6,784	0.00%
2024/04/24	1	316.50	1.3	321.80	320.50	-0.3	6,811	0.00%
2024/04/23	3.3	318.83	2	321.25	320.50	1.3	6,878	0.02%
2024/04/22	2	317.00	1	313.00	313.00	1	7,002	0.01%
2024/04/19	3.1	318.52	8	321.75	311.50	-4.9	7,220	-0.07%
2024/04/18	6.2	321.05	4	321.50	321.00	2.1	7,168	0.03%
2024/04/17	7.1	336.47	1	333.02	333.50	6.1	7,175	0.09%
2024/04/16	8	335.44	12.5	337.60	334.00	-4.5	7,140	-0.06%
2024/04/15	8.1	340.99	6	333.17	332.50	2.1	7,006	0.03%
2024/04/12	3	340.67	14.1	342.43	342.00	-11.1	7,026	-0.16%
2024/04/11	1	329.00	2	325.52	325.00	-1	6,982	-0.01%
2024/04/10	3.3	323.18	3.3	327.75	326.50	0	6,910	0.00%
2024/04/09	7.4	324.97	0	324.25	323.00	7.4	6,861	0.11%
2024/04/08	2	331.89	16.4	331.26	325.00	-14.4	6,869	-0.21%
2024/04/03	11.3	316.28	6.9	318.18	317.50	4.4	6,735	0.07%
2024/04/02	1.1	309.57	1	310.50	310.50	0.1	6,597	0.00%
2024/04/01	1.4	310.89	4	314.99	308.00	-2.6	6,573	-0.04%
2024/03/29	3.3	303.65	4	305.62	304.00	-0.8	6,465	-0.01%
2024/03/28	37.4	310.65	35	306.86	306.00	2.4	6,436	0.04%
2024/03/27	16	311.00	22	309.23	310.00	-6	6,315	-0.10%
2024/03/26	1	293.52	3.1	296.75	293.00	-2.1	5,985	-0.04%
2024/03/25	3.1	299.00	7.4	300.93	294.50	-4.3	5,987	-0.07%
2024/03/22	1	280.06	2	287.67	288.50	-0.9	5,788	-0.02%
2024/03/21	1.1	278.27	0	0.00	274.50	1.1	5,766	0.02%
2024/03/19	0	275.50	0	0.00	275.50	0	5,811	0.00%
2024/03/15	0.3	266.00	0.3	269.50	271.50	0	5,928	0.00%
2024/03/14	3.1	270.31	0.2	269.00	270.00	2.9	5,896	0.05%
2024/03/13	4.3	268.35	1	270.50	266.50	3.3	5,939	0.06%
2024/03/12	1	274.04	0	0.00	274.00	1	6,023	0.02%
2024/03/11	1	273.00	3	272.00	273.50	-2	6,070	-0.03%
2024/03/08	2	278.59	21.1	275.91	275.00	-19.1	6,246	-0.31%
2024/03/07	2	283.00	3.1	285.06	284.00	-1.1	6,386	-0.02%
2024/03/06	21	294.86	2	289.00	289.00	19	6,581	0.29%
2024/03/05	2.1	295.23	1.1	296.53	294.50	1	6,582	0.02%
2024/03/04	1	288.00	21	291.00	291.50	-20	6,550	-0.31%
2024/03/01	1.1	287.55	1	289.50	289.50	0.1	6,606	0.00%
2024/02/29	34	289.62	10	290.15	289.50	24	6,850	0.35%
2024/02/27	19	296.08	22.2	296.76	296.00	-3.2	6,802	-0.05%
2024/02/26	6	293.04	4.7	289.10	293.50	1.3	6,616	0.02%
2024/02/23	1	272.00	0	0.00	272.00	1	6,475	0.02%
2024/02/22	0.2	275.25	0	0.00	273.00	0.2	6,523	0.00%
2024/02/21	2	277.50	3.5	279.21	276.50	-1.5	6,639	-0.02%
2024/02/20	0	0.00	2	276.00	275.50	-2	6,686	-0.03%
2024/02/19	0.3	277.50	0.1	281.50	275.00	0.2	6,836	0.00%
2024/02/16	0	274.50	0	0.00	277.00	0	6,991	0.00%
2024/02/15	1	273.00	1	272.50	273.00	0	7,030	0.00%
2024/02/05	1	274.00	21	274.00	275.50	-20	7,047	-0.28%
2024/02/02	24.1	281.20	4	274.13	274.50	20.1	7,221	0.28%
2024/02/01	4	284.00	2.2	282.59	282.00	1.8	7,231	0.03%
2024/01/31	0	0.00	10	273.00	279.50	-10	7,211	-0.14%