• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22316.77816.8016.80-514,253-0.04%
2025/01/211417.09117.2516.901315,2500.09%
2025/01/20116.4012.516.7616.90-11.515,231-0.08%
2025/01/17215.831216.2416.30-1015,674-0.06%
2025/01/1600.00215.7015.60-215,713-0.01%
2025/01/15115.65315.7015.45-215,819-0.01%
2025/01/1400.00415.3015.30-416,072-0.02%
2025/01/10315.0800.0015.00316,1090.02%
2025/01/09715.34815.3715.20-116,317-0.01%
2025/01/081015.7000.0015.701016,2790.06%
2025/01/07516.1100.0015.75516,3250.03%
2025/01/0600.00716.2116.30-716,310-0.04%
2025/01/03116.1000.0016.00116,4110.01%
2025/01/02316.3300.0016.10316,5770.02%
2024/12/31116.40216.3516.35-116,769-0.01%
2024/12/30416.70416.8016.65017,4300.00%
2024/12/27916.5400.0016.70917,8850.05%
2024/12/26316.9000.0016.90318,5940.02%
2024/12/240.217.3000.0017.200.218,7660.00%
2024/12/23517.5000.0017.35518,6090.03%
2024/12/20217.8000.0017.50218,4860.01%
2024/12/19117.75217.5817.85-118,329-0.01%
2024/12/17217.9000.0017.90218,2230.01%
2024/12/161118.0700.0017.751118,1640.06%
2024/12/1300.00118.9018.50-117,967-0.01%
2024/12/121719.101118.9418.90617,8400.03%
2024/12/11119.35419.3019.50-317,696-0.02%
2024/12/101219.25820.0318.85417,4400.02%
2024/12/09218.650.518.8018.551.516,8890.01%
2024/12/062119.51619.2019.151516,7930.09%
2024/12/052.219.8700.0019.852.216,5930.01%
2024/12/045.120.541520.6620.50-9.916,367-0.06%
2024/12/031.320.00120.1520.000.315,9110.00%
2024/12/0200.00220.1020.15-215,826-0.01%
2024/11/29419.69720.1920.20-315,623-0.02%
2024/11/282819.732519.9419.45315,3990.02%
2024/11/271820.211819.9519.95014,9160.00%
2024/11/26820.803120.5120.70-2314,553-0.16%
2024/11/253120.9521.520.8421.109.514,2420.07%
2024/11/2238.520.3952.120.3420.65-13.613,416-0.10%
2024/11/21519.511019.4319.50-512,200-0.04%
2024/11/191418.25318.4018.401111,1000.10%
2024/11/18318.30318.2018.15011,0910.00%
2024/11/15218.55218.7018.25011,0750.00%
2024/11/14718.11617.9517.90111,0100.01%
2024/11/13518.25518.5518.25010,9400.00%
2024/11/12518.30518.3518.40010,8990.00%
2024/11/11519.25518.9518.95010,7830.00%
2024/11/08919.862219.7419.40-1310,745-0.12%
2024/11/07419.48419.5519.75010,4490.00%
2024/11/06619.43719.5819.45-110,348-0.01%
2024/11/05219.452119.5019.60-1910,258-0.19%
2024/11/044.119.40419.3919.500.110,2390.00%
2024/11/01119.651.119.6419.65-0.110,3810.00%
2024/10/301019.431019.5919.45010,2700.00%
2024/10/291219.861119.9519.85110,0510.01%
2024/10/285.319.1428.119.7219.85-22.89,347-0.24%
2024/10/25818.13818.3918.6008,3350.00%
2024/10/241.119.02319.2018.40-1.98,163-0.02%
2024/10/22418.404.218.4518.35-0.27,3690.00%
2024/10/2100.00518.5818.70-57,359-0.07%
2024/10/1700.001317.7217.60-137,277-0.18%
2024/10/16417.511417.7617.75-107,214-0.14%
2024/10/15216.8000.0016.8026,9690.03%
2024/10/1412.216.631016.7016.702.26,9470.03%
2024/10/111417.312017.1616.85-66,949-0.09%
2024/10/09517.69417.4017.3016,9810.01%
2024/10/08318.1500.0018.0036,9540.04%
2024/10/077.118.953.119.1018.9546,8280.06%
2024/10/04619.2126.219.2919.10-20.26,796-0.30%
2024/10/0120.218.582618.6318.75-5.96,391-0.09%
2024/09/301718.533018.7218.70-135,973-0.22%
2024/09/27117.75417.7517.75-35,164-0.06%
2024/09/19115.951015.9716.05-95,448-0.17%
2024/09/18415.7300.0015.5045,5570.07%
2024/09/1300.001215.5915.60-126,018-0.20%
2024/09/1200.00215.5015.50-26,517-0.03%
2024/09/11115.10115.1015.1007,4600.00%
2024/09/09315.0300.0015.3038,7510.03%
2024/09/0500.001215.3515.35-129,018-0.13%
2024/09/041215.412415.2515.25-129,297-0.13%
2024/09/03416.20316.1716.1519,6020.01%
2024/09/02716.43516.6516.3529,9560.02%
2024/08/30216.6500.0016.50210,3370.02%
2024/08/2900.001016.2516.30-1011,155-0.09%
2024/08/2800.00116.3516.35-111,774-0.01%
2024/08/27516.3000.0016.45512,1060.04%
2024/08/2600.00216.3316.50-212,257-0.02%
2024/08/231315.8300.0015.851312,3480.11%
2024/08/22116.0000.0016.05112,3970.01%
2024/08/21615.95115.9016.00512,4350.04%
2024/08/20315.97516.0515.90-212,484-0.02%
2024/08/19216.0000.0015.95212,7170.02%
2024/08/151216.0100.0016.001212,7160.09%
2024/08/13516.0000.0016.00512,6790.04%
2024/08/0900.00116.4016.20-112,694-0.01%
2024/08/0800.00115.9515.95-112,674-0.01%
2024/08/07116.1500.0016.10112,6550.01%
2024/08/062.515.764215.5315.40-39.512,612-0.31%
2024/08/051015.9400.0015.651012,4720.08%
2024/07/30317.18017.4517.40312,1880.02%
2024/07/29517.38317.4517.35212,1430.02%
2024/07/26117.50117.5517.70012,1070.00%
2024/07/23717.59717.7017.70012,1150.00%
2024/07/22517.55217.5517.50312,0800.02%
2024/07/19618.2300.0018.05611,9620.05%
2024/07/18918.90618.9218.70311,7550.03%
2024/07/17118.9000.0018.90111,6650.01%
2024/07/16118.85318.9518.85-211,655-0.02%
2024/07/15119.0000.0018.90111,7030.01%
2024/07/1200.00219.2519.15-211,675-0.02%
2024/07/11219.1000.0019.00211,6150.02%
2024/07/1000.002519.0519.00-2511,577-0.22%
2024/07/09918.62318.7718.60611,4750.05%
2024/07/08619.0300.0018.95611,3980.05%
2024/07/05919.1816.219.1319.35-7.211,188-0.06%
2024/07/03518.75518.8018.60010,8700.00%
2024/07/02218.7500.0018.70210,7800.02%
2024/06/2800.00319.4019.35-310,718-0.03%
2024/06/261719.091118.8818.80610,3570.06%
2024/06/25219.20119.2019.25110,2410.01%
2024/06/24519.32519.4019.35010,1480.00%
2024/06/21719.71619.6819.6019,9940.01%
2024/06/20319.92720.0419.75-49,783-0.04%
2024/06/19219.881619.7619.90-149,531-0.15%
2024/06/1812620.569520.5219.90319,0460.34% 大買/
2024/06/173420.0221.120.0420.2512.98,1040.16%
2024/06/14518.789.619.0319.00-4.67,101-0.06%
2024/06/123.118.77318.7718.600.16,7790.00%
2024/06/1122.218.79218.9818.9020.26,6560.30%
2024/06/071119.441419.4019.35-36,453-0.05%
2024/06/061619.212919.1919.40-136,065-0.21%
2024/06/05418.79619.1218.90-25,723-0.03%
2024/06/0438.219.3219918.9318.85-160.85,378-2.99% 大賣/鉅額交易
2024/06/03718.595618.7919.05-494,556-1.08%
2024/05/31618.101718.1518.15-113,960-0.28%
2024/05/3000.002417.8017.95-243,651-0.66%
2024/05/292417.51817.4917.40163,4770.46%
2024/05/28817.24617.1517.2523,3000.06%
2024/05/2700.001217.0517.05-123,236-0.37%
2024/05/24717.241017.1517.20-33,217-0.09%
2024/05/232017.46117.7017.65193,1520.60%
2024/05/2110.217.0100.0017.0510.22,9300.35%
2024/05/2000.00117.3017.25-12,905-0.03%
2024/05/1500.00117.1517.15-12,957-0.03%
2024/05/10117.00117.2017.2002,9580.00%
2024/05/07117.1000.0017.0512,9630.03%
2024/05/022017.1000.0017.15202,9360.68%
2024/04/29217.40117.3517.4012,9430.03%
2024/04/261517.0000.0017.00152,9070.52%
2024/04/242517.0900.0017.05252,9140.86%
2024/04/23616.9500.0017.0063,0130.20%
2024/04/2200.001516.9616.95-153,049-0.49%
2024/04/19716.82416.8016.6033,0000.10%
2024/04/1800.000.317.0517.05-0.32,920-0.01%
2024/04/17216.70516.7516.90-32,918-0.10%
2024/04/16616.7700.0016.7562,9760.20%
2024/04/1200.003017.2017.20-302,905-1.03%
2024/04/1100.00217.3017.25-22,903-0.07%
2024/04/10317.6200.0017.6532,9030.10%
2024/04/08317.4500.0017.4033,0430.10%
2024/04/03217.351017.7517.20-83,017-0.27%
2024/04/021017.20217.2517.1582,9100.27%
2024/03/29417.1800.0017.2042,9260.14%
2024/03/26217.25117.4517.2012,9230.03%
2024/03/2000.00117.2517.25-13,274-0.03%
2024/03/151217.160.417.3016.9511.63,2620.36%
2024/03/14217.301017.4017.40-83,177-0.25%
2024/03/13317.6500.0017.5533,1580.09%
2024/03/111217.751217.8517.8503,1010.00%
2024/03/085.217.801817.7617.80-12.93,125-0.41%
2024/03/0717.118.031318.0018.004.13,1600.13%
2024/03/0600.00418.3018.15-43,134-0.13%
2024/03/051317.9700.0017.90133,1170.42%
2024/03/041518.00318.0018.00123,1480.38%
2024/03/0100.00218.0518.05-23,196-0.06%
2024/02/292218.1500.0018.25223,2320.68%
2024/02/27118.0000.0018.0513,2410.03%
2024/02/2600.001018.2518.20-103,275-0.31%
2024/02/2200.00118.6518.55-13,345-0.03%
2024/02/21118.60818.7918.75-73,385-0.21%
2024/02/2000.00118.6018.65-13,396-0.03%
2024/02/19218.7500.0018.8023,4330.06%
2024/02/16218.3500.0018.4023,4960.06%
2024/02/0500.000.517.9017.80-0.53,476-0.01%
2024/01/31918.15918.0018.0003,5580.00%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章