• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    30.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.730.3530.55-0.771-0.91%
2024/11/2800.00031.1531.7001460.00%
2024/11/2500.00031.7031.550165-0.02%
2024/11/15131.90131.4031.4001800.00%
2024/11/13131.7500.0031.6511930.52%
2024/11/01131.9000.0032.0512330.43%
2024/10/28132.0500.0032.0512390.42%
2024/10/180.132.2000.0031.900.12530.02%
2024/09/30532.9400.0032.7552611.91%
2024/09/2700.00532.9933.55-5261-1.92%
2024/09/26331.9000.0031.9032581.16%
2024/09/2500.00332.5531.95-3259-1.16%
2024/09/24531.78131.8531.8042591.54%
2024/09/2000.00631.8331.75-6262-2.28%
2024/09/19731.3500.0031.7572632.66%
2024/09/1300.00231.8331.60-2261-0.77%
2024/09/11230.80230.0330.1002570.00%
2024/09/10231.30233.0831.3502520.00%
2024/09/09232.5300.0032.9022510.80%
2024/09/0500.00334.2033.95-3244-1.22%
2024/09/04433.03133.0032.6532401.25%
2024/09/024.340.114.337.1636.9002230.00%
2024/08/302.338.742.339.2839.4502070.00%
2024/08/290.337.200.337.2037.0001970.00%
2024/08/280.335.900.335.9036.9501900.00%
2024/08/270.333.902.334.5135.20-2.1182-1.14%
2024/08/262.333.670.333.0733.3521781.12%
2024/08/2300.00232.3532.35-2173-1.15%
2024/08/220.331.850.331.8531.9501730.00%
2024/08/212.331.550.330.9631.8521701.17%
2024/08/2000.00030.6130.800168-0.01%
2024/08/1900.00030.4230.700167-0.02%
2024/08/16230.30030.1030.7021671.19%
2024/08/1500.00230.5030.50-2159-1.26%
2024/08/14128.8000.0028.9011550.64%
2024/08/131.331.120.330.9228.550.91490.61%
2024/08/1200.00028.2328.350131-0.02%
2024/08/0800.00027.0527.500129-0.01%
2024/07/260.328.300.328.2727.1002700.00%
2024/07/230.327.000.327.0027.1002670.00%
2024/07/17026.0000.0025.5502600.01%
2024/07/16025.8000.0025.5502600.01%
2024/07/12025.7500.0025.2502600.01%
2024/07/100.225.7500.0025.800.22520.08%
2024/06/26025.8000.0025.6502400.02%
2024/06/21025.0500.0025.1502380.01%
2024/05/2000.000.124.9024.90-0.1224-0.03%
2024/05/10228.702.125.8125.45-0.1203-0.03%
2024/05/0900.00028.1528.150163-0.01%
2024/05/0700.00026.5025.6001240.00%
2024/05/060.127.050.127.0727.500110-0.02%
2024/05/030.125.300.425.2225.50-0.363-0.49%
2024/04/2900.000.323.4023.55-0.351-0.58%
2024/03/280.122.9000.0022.900.1650.10%
2024/03/070.122.4500.0022.150.11050.07%
2023/12/2700.00424.0023.50-488-4.51%
高興昌 相關文章
高興昌 相關影音