高興昌 (2008)-台新-新營券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	28.70	2.1	25.81	25.45	-0.1	203	-0.03%
2024/05/09	0	0.00	0	28.15	28.15	0	163	-0.01%
2024/05/07	0	0.00	0	26.50	25.60	0	124	0.00%
2024/05/06	0.1	27.05	0.1	27.07	27.50	0	110	-0.02%
2024/05/03	0.1	25.30	0.4	25.22	25.50	-0.3	63	-0.49%
2024/04/29	0	0.00	0.3	23.40	23.55	-0.3	51	-0.58%
2024/03/28	0.1	22.90	0	0.00	22.90	0.1	65	0.10%
2024/03/07	0.1	22.45	0	0.00	22.15	0.1	105	0.07%
2023/12/27	0	0.00	4	24.00	23.50	-4	88	-4.51%
2023/12/25	1	24.25	1	24.80	23.55	0	84	0.00%
2023/12/18	4	23.74	0	0.00	23.35	4	58	6.85%
2023/11/20	0	0.00	1	20.75	20.75	-1	51	-1.96%
2023/11/14	1	20.95	0	0.00	20.80	1	51	1.96%
2023/09/07	0	0.00	1	21.45	21.65	-1	57	-1.74%
2023/09/05	1	21.35	0	0.00	21.20	1	51	1.94%
2023/07/27	0	20.80	0	0.00	19.75	0	39	0.02%
2023/06/09	0	0.00	15	19.50	19.75	-15	148	-10.10%
2023/05/02	0	0.00	1	19.80	19.80	-1	227	-0.44%
2023/03/08	1	19.70	0	0.00	20.10	1	44	2.27%
2022/12/13	0	0.00	4	17.20	17.20	-4	26	-14.95%
2022/11/16	0	0.00	3	17.30	17.00	-3	29	-10.16%
2022/11/15	0	0.00	7	17.20	17.10	-7	29	-23.73%
2022/10/25	5	17.00	1	17.10	17.05	4	32	12.49%
2022/09/01	10	17.18	0	0.00	17.15	10	44	22.43%
2022/06/30	0	0.00	1	16.95	16.75	-1	92	-1.08%
2022/06/23	0	0.00	2	16.80	16.90	-2	99	-2.01%
2022/05/09	0	0.00	1	17.00	16.20	-1	166	-0.60%
2022/05/03	1	17.20	0	0.00	17.20	1	166	0.60%
2022/03/11	2	20.65	2	20.55	19.60	0	137	0.00%
2022/03/07	3	20.40	0	0.00	20.40	3	112	2.67%
2022/03/01	1	20.90	1	20.70	20.15	0	113	0.00%
2022/01/11	0	0.00	10	19.05	19.10	-10	187	-5.33%
2021/12/21	1	19.95	1	20.15	20.15	0	249	0.00%
2021/12/10	0	0.00	1	19.95	20.15	-1	280	-0.36%
2021/12/06	1	20.10	3	19.70	19.75	-2	309	-0.65%
2021/11/16	3	19.10	0	0.00	19.05	3	500	0.60%
2021/09/29	0	0.00	4	20.21	20.20	-4	2,121	-0.19%
2021/09/17	1	21.60	0	0.00	21.70	1	2,900	0.03%
2021/09/10	5	23.60	0	0.00	22.85	5	3,039	0.16%
2021/09/03	1	22.85	0	0.00	22.85	1	3,042	0.03%
2021/09/02	0	0.00	1	22.85	23.00	-1	3,041	-0.03%
2021/08/31	1	23.80	1	23.30	23.75	0	3,026	0.00%
2021/08/26	2	24.05	0	0.00	23.15	2	3,151	0.06%
2021/08/23	0.2	23.40	0	0.00	23.15	0.2	3,267	0.01%
2021/08/17	2	27.28	2.1	24.60	24.55	-0.1	3,148	0.00%
2021/08/16	50.1	27.42	49	27.58	27.25	1.1	3,058	0.03%
2021/08/13	6	27.08	9.2	26.97	27.20	-3.2	2,823	-0.11%
2021/08/12	2	24.35	1.2	24.91	25.70	0.8	2,549	0.03%
2021/08/09	1	23.50	2	24.10	23.20	-1	2,466	-0.04%
2021/08/04	0	0.00	1	23.60	23.55	-1	2,514	-0.04%
2021/08/02	6	24.39	1	24.40	24.20	5	2,672	0.19%
2021/07/29	1	24.20	0	0.00	24.20	1	2,713	0.04%
2021/07/28	4	23.63	4	23.73	22.95	0	2,747	0.00%
2021/07/22	0	0.00	1	23.50	23.45	-1	2,821	-0.04%
2021/07/21	5	25.41	2	25.75	24.30	3	2,837	0.11%
2021/07/20	2	25.65	6	25.73	24.90	-4	2,846	-0.14%
2021/07/19	0	0.00	3	25.67	25.60	-3	2,866	-0.10%
2021/07/16	5	24.46	1	24.80	24.35	4	2,943	0.14%
2021/07/15	1	25.35	0	0.00	25.30	1	2,966	0.03%
2021/07/13	2	24.60	0	0.00	24.80	2	3,072	0.07%
2021/07/09	0	0.00	1	26.75	26.05	-1	3,030	-0.03%
2021/07/07	2	25.30	11	25.43	25.55	-9	2,949	-0.31%
2021/07/06	4.3	27.30	1	27.00	26.90	3.3	2,923	0.11%
2021/07/05	4.3	27.38	19.4	27.24	27.95	-15.1	2,824	-0.53%
2021/07/02	15.2	25.66	22	25.52	25.45	-6.8	2,731	-0.25%
2021/07/01	25.2	26.62	3.3	25.71	25.30	21.9	2,676	0.82%
2021/06/30	4.3	26.06	5.5	26.25	26.25	-1.2	2,476	-0.05%
2021/06/29	23.5	23.34	62.5	23.70	23.90	-39	2,379	-1.64%
2021/06/28	0.5	21.75	0	0.00	21.75	0.5	2,182	0.02%
2021/06/23	1	20.75	1	19.50	19.35	0	2,057	0.00%
2021/06/22	0	0.00	0.3	19.89	20.00	-0.3	2,020	-0.01%
2021/06/16	0	0.00	6	19.00	18.40	-6	1,954	-0.31%
2021/06/09	0.1	18.95	0	0.00	18.75	0.1	1,931	0.01%
2021/06/08	0	0.00	1	19.55	19.20	-1	1,925	-0.05%
2021/06/07	0.1	19.00	0	0.00	19.20	0.1	1,920	0.00%
2021/06/04	0.1	20.50	6.3	20.71	20.05	-6.3	1,905	-0.33%
2021/06/03	11.1	20.18	7	20.33	20.10	4.1	1,852	0.22%
2021/06/02	5	20.12	9	20.28	19.90	-4	1,802	-0.22%
2021/06/01	12	19.97	6	19.96	19.80	6	1,816	0.33%
2021/05/31	1	20.00	1	20.00	20.00	0	1,739	0.00%
2021/05/28	0	0.00	2	18.10	18.20	-2	1,712	-0.12%
2021/05/27	1	16.90	1	17.10	16.55	0	1,678	0.00%
2021/05/26	0	0.00	1	16.55	16.55	-1	1,674	-0.06%
2021/05/21	1	17.05	0	0.00	16.75	1	1,711	0.06%
2021/05/19	0	0.00	2	16.80	16.80	-2	1,683	-0.12%
2021/05/18	0	0.00	1	14.60	15.30	-1	1,670	-0.06%
2021/05/17	0	0.00	6	13.85	13.95	-6	1,660	-0.36%
2021/05/14	1	15.30	0	0.00	15.35	1	1,642	0.06%
2021/05/13	0	0.00	7	17.04	16.90	-7	1,615	-0.43%
2021/05/12	2	18.90	0	0.00	18.35	2	1,593	0.13%
2021/05/11	16	20.93	4	21.46	20.35	12	1,566	0.77%
2021/05/10	0	0.00	13	20.79	21.30	-13	1,466	-0.89%
2021/05/07	1	18.80	0.4	18.70	19.40	0.6	1,403	0.05%
2021/05/05	0	0.00	0.2	19.55	19.40	-0.2	1,334	-0.01%
2021/05/04	1	18.15	0	0.00	18.00	1	1,289	0.08%
2021/05/03	3	20.57	8	21.02	19.85	-5	1,268	-0.39%
2021/04/29	12	20.46	17	20.57	20.50	-5	1,235	-0.40%
2021/04/28	0	0.00	19	20.74	19.95	-19	1,200	-1.58%
2021/04/27	4	20.68	2	20.50	20.65	2	1,182	0.17%
2021/04/26	27	20.28	4	20.65	21.20	23	1,152	2.00%
2021/04/23	13	19.59	0	0.00	19.55	13	1,127	1.15%
2021/04/22	15	22.33	23	22.13	20.65	-8	1,084	-0.74%
2021/04/21	3	20.78	6	21.03	20.65	-3	964	-0.31%
2021/04/20	20	21.68	1	21.10	21.20	19	922	2.06%
2021/04/19	53	21.86	7	21.90	21.90	46	848	5.42%
2021/04/16	1	18.65	7	19.45	19.95	-6	761	-0.79%
2021/04/15	2	17.78	2	18.25	18.15	0	657	0.00%
2021/04/13	3	17.93	0	0.00	17.60	3	651	0.46%
2021/04/12	14	18.14	0	0.00	18.40	14	650	2.15%
2021/04/09	0	0.00	1	17.80	18.10	-1	639	-0.16%
2021/04/07	0	0.00	8	16.63	16.50	-8	570	-1.40%
2021/04/06	0	0.00	3	16.60	16.60	-3	608	-0.49%
2021/04/01	3	16.18	0	0.00	16.15	3	695	0.43%
2021/03/25	15	16.50	10	16.02	15.90	5	924	0.54%
2021/03/22	0	0.00	1	16.25	16.25	-1	900	-0.11%
2021/03/11	3	16.70	0	0.00	16.65	3	887	0.34%
2021/03/08	4	16.75	4	17.10	17.10	0	846	0.00%
2021/03/05	4	18.15	8	16.98	17.45	-4	838	-0.48%
2021/02/26	0	0.00	1	16.80	16.75	-1	729	-0.14%
2021/02/25	0	0.00	1	16.90	17.15	-1	720	-0.14%
2021/02/19	1	14.10	0	0.00	13.95	1	655	0.15%
2021/02/17	0	0.00	1	13.30	13.40	-1	647	-0.15%
2021/02/04	0	0.00	3	12.80	12.80	-3	644	-0.47%
2021/01/05	0	0.00	1	18.85	18.65	-1	533	-0.19%
2021/01/04	5	19.10	0	0.00	18.90	5	520	0.96%
2020/12/30	0	0.00	5	20.62	19.75	-5	485	-1.03%
2020/12/29	8	19.78	0	0.00	19.80	8	440	1.81%
2020/12/28	2	19.93	12	19.79	20.45	-10	396	-2.52%
2020/12/25	15	19.05	3	19.25	19.25	12	300	3.99%
2020/12/24	3	16.90	3	17.50	17.50	0	201	0.00%
2020/12/21	8	15.30	0	0.00	15.50	8	67	11.93%
2020/12/01	0	0.00	0.4	13.40	13.50	-0.4	68	-0.62%
2020/09/25	0	0.00	4	12.55	12.95	-4	60	-6.63%
2020/09/24	4	12.45	0	0.00	12.50	4	59	6.78%
2020/09/11	0	0.00	30	13.75	13.90	-30	47	-62.65%
2020/09/10	10	14.53	0	0.00	14.45	10	45	22.14%
2020/09/07	10	13.50	0	0.00	13.10	10	19	51.55%
2020/09/03	10	12.90	0	0.00	12.90	10	16	60.79%
2020/08/19	0	0.00	0	12.30	12.40	0	17	-0.08%
2020/03/20	0	0.00	1.2	12.18	12.20	-1.2	51	-2.27%
2019/11/21	0	0.00	0.3	12.25	12.35	-0.3	62	-0.54%
2019/09/16	0	0.00	1	12.30	12.35	-1	58	-1.70%
2019/07/22	0	0.00	6.5	12.34	12.35	-6.5	21	-30.37%
2019/07/11	0	0.00	2	12.35	12.35	-2	21	-9.38%
2019/06/21	0	0.00	0.1	12.35	12.45	-0.1	24	-0.56%
2019/06/04	0	0.00	0	12.25	12.35	0	78	-0.05%
2019/03/20	0	0.00	0.5	12.55	12.65	-0.5	78	-0.63%
2019/01/25	0	0.00	19	12.35	12.35	-19	22	-83.84%
2018/06/05	0	0.00	1	12.40	12.40	-1	34	-2.92%
2018/04/13	0	0.00	0.1	12.50	12.55	-0.1	91	-0.09%