春源 (2010)-台新-新營券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
356張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	18.55	0	0.00	18.45	0.1	1,062	0.01%
2024/12/12	2	18.85	0	0.00	18.85	2	1,064	0.19%
2024/12/10	2	18.38	0	0.00	18.30	2	1,037	0.19%
2024/12/06	3	18.45	0	0.00	18.50	3	1,043	0.29%
2024/12/05	0.1	18.71	0	0.00	18.40	0.1	1,039	0.01%
2024/11/26	0	0.00	2	18.70	18.55	-2	1,044	-0.19%
2024/11/21	0	0.00	0.1	18.35	18.30	-0.1	885	-0.01%
2024/11/18	0	0.00	3	18.45	18.35	-3	867	-0.35%
2024/11/14	8	17.89	0	0.00	17.70	8	818	0.98%
2024/11/13	2	18.20	0	0.00	18.10	2	797	0.25%
2024/11/12	16	18.20	0	0.00	18.20	16	781	2.05%
2024/11/11	8	18.40	0	0.00	18.40	8	771	1.04%
2024/11/08	1	18.90	7	19.00	18.65	-6	760	-0.79%
2024/11/07	1	18.70	0	0.00	18.35	1	748	0.13%
2024/10/30	2	18.20	0	0.00	18.20	2	780	0.26%
2024/10/29	2.2	18.27	0	0.00	18.30	2.2	786	0.28%
2024/10/25	5	18.40	0	0.00	18.40	5	781	0.64%
2024/10/23	1	18.55	0	0.00	18.55	1	783	0.13%
2024/10/22	0	0.00	1	19.15	18.75	-1	784	-0.13%
2024/10/18	1	18.90	2	18.90	19.00	-1	789	-0.13%
2024/10/17	0	0.00	6	18.95	18.65	-6	768	-0.78%
2024/10/16	2	18.20	0	0.00	19.15	2	748	0.27%
2024/10/15	5	18.20	0	0.00	18.20	5	681	0.73%
2024/10/11	6	18.20	0	0.00	18.25	6	685	0.87%
2024/10/08	5	18.65	0	0.00	18.60	5	685	0.73%
2024/10/07	10	19.10	5	19.10	19.20	5	689	0.73%
2024/09/30	5	18.40	0	0.00	18.40	5	684	0.73%
2024/09/23	0.1	17.60	0	0.00	17.60	0.1	673	0.01%
2024/09/06	0	0.00	3	17.35	17.30	-3	717	-0.42%
2024/09/03	2	18.05	0	0.00	17.95	2	726	0.28%
2024/09/02	6	18.08	20	18.08	18.10	-14	732	-1.91%
2024/08/21	3	18.10	0	0.00	18.20	3	788	0.38%
2024/08/15	20	18.55	0	0.00	18.50	20	843	2.37%
2024/08/14	0	0.00	0.5	18.50	18.60	-0.5	872	-0.06%
2024/08/06	1	17.55	1	17.35	17.60	0	940	0.00%
2024/08/05	0.2	17.64	0	0.00	17.35	0.2	948	0.02%
2024/08/02	1	18.45	0	0.00	18.45	1	958	0.10%
2024/07/19	1	18.50	0	0.00	18.50	1	1,213	0.08%
2024/07/17	5	18.85	0	0.00	18.80	5	1,240	0.40%
2024/07/16	1	18.80	0	0.00	18.85	1	1,263	0.08%
2024/07/12	0	0.00	0.1	19.10	18.80	-0.1	1,366	0.00%
2024/07/10	0	0.00	10	18.95	18.90	-10	1,399	-0.71%
2024/07/08	0	0.00	11	19.40	19.25	-11	1,429	-0.77%
2024/07/05	3	19.50	0	0.00	19.50	3	1,449	0.21%
2024/07/02	1	20.35	0	0.00	20.35	1	1,655	0.06%
2024/06/28	1	20.30	0	0.00	20.25	1	1,742	0.06%
2024/06/26	0	0.00	4	20.35	20.35	-4	1,748	-0.23%
2024/06/21	0	0.00	6	20.41	20.45	-6	1,783	-0.34%
2024/06/20	1	20.25	0	0.00	20.35	1	1,783	0.06%
2024/06/19	32	20.30	1	20.15	20.25	31	1,799	1.72%
2024/06/18	2	20.10	0	0.00	20.10	2	1,800	0.11%
2024/06/11	1	20.00	21	20.10	20.00	-20	1,876	-1.07%
2024/06/05	10	20.25	0	0.00	20.30	10	1,860	0.54%
2024/05/31	0	0.00	10	20.60	20.65	-10	1,860	-0.54%
2024/05/30	0	0.00	6	20.30	20.40	-6	1,854	-0.32%
2024/05/29	5	20.40	0	0.00	20.40	5	1,856	0.27%
2024/05/28	100	20.70	0	0.00	20.85	100	1,847	5.41%
2024/05/23	3	20.50	5	20.45	20.40	-2	1,830	-0.11%
2024/05/21	30	21.22	10	21.60	21.10	20	1,793	1.12%
2024/05/20	1	21.20	30	21.45	21.25	-29	1,780	-1.63%
2024/05/17	0	0.00	10	21.15	21.15	-10	1,749	-0.57%
2024/05/16	20	20.83	0	0.00	21.00	20	1,746	1.15%
2024/05/15	1	20.95	1	21.10	21.00	0	1,719	0.00%
2024/05/14	2	20.95	0	0.00	21.00	2	1,716	0.12%
2024/05/13	32	21.02	0	21.20	20.95	32	1,710	1.87%
2024/05/10	20	21.00	0	0.00	21.10	20	1,684	1.19%
2024/05/09	1	20.95	0	0.00	20.95	1	1,676	0.06%
2024/05/07	2	21.60	53	22.07	21.60	-51	1,619	-3.15%
2024/05/06	17	22.53	252	22.25	22.10	-235	1,588	-14.80%	大賣/鉅額交易
2024/05/03	0	0.00	113	22.49	22.55	-113	1,559	-7.25%	大賣/鉅額交易
2024/05/02	2	22.35	164	22.57	22.75	-162	1,535	-10.55%	大賣/鉅額交易
2024/04/30	102	22.36	2	22.45	22.55	100	1,503	6.65%	大買/
2024/04/29	10	22.33	1.2	22.57	22.60	8.8	1,464	0.60%
2024/04/26	0	0.00	1	21.50	21.50	-1	1,353	-0.07%
2024/04/25	10	21.05	10	21.05	21.15	0	1,333	0.00%
2024/04/19	107	21.47	6	21.09	21.05	101	1,267	7.97%	大買/鉅額交易
2024/04/18	160	21.74	1	21.90	21.90	159	1,222	13.00%	大買/鉅額交易
2024/04/17	0	0.00	50	20.94	20.90	-50	1,162	-4.30%
2024/04/16	50	20.98	0	0.00	20.80	50	1,144	4.37%
2024/04/15	150.1	21.29	0	0.00	21.25	150.1	1,131	13.26%	大買/鉅額交易
2024/04/12	0	0.00	5	21.15	21.25	-5	1,108	-0.45%
2024/04/11	110	21.30	0	0.00	21.55	110	1,083	10.15%	大買/鉅額交易
2024/04/10	60	21.25	15	21.32	21.20	45	1,056	4.26%
2024/04/09	13.1	21.35	28.2	21.74	21.90	-15.1	1,008	-1.50%
2024/04/08	65.2	20.81	9	20.89	20.95	56.2	856	6.56%
2024/04/03	0.1	20.65	1	20.45	20.45	-0.9	809	-0.11%
2024/04/02	10	19.30	22	19.60	19.70	-12	734	-1.63%
2024/04/01	7	19.20	0	0.00	19.25	7	807	0.87%
2024/03/29	2	19.00	0	0.00	19.00	2	815	0.25%
2024/03/28	11	19.35	16	19.35	19.20	-5	839	-0.60%
2024/03/27	1	19.30	4.7	19.27	19.20	-3.7	848	-0.44%
2024/03/26	1	19.00	3	19.05	18.90	-2	839	-0.24%
2024/03/22	4	18.50	4	18.65	18.65	0	948	0.00%
2024/03/21	0	0.00	1	18.70	18.70	-1	994	-0.10%
2024/03/19	2	18.60	0	0.00	18.70	2	1,084	0.18%
2024/03/18	0	18.25	0	0.00	18.45	0	1,075	0.00%
2024/03/15	0	0.00	3	18.35	18.25	-3	1,058	-0.28%
2024/02/29	0	0.00	1	17.50	17.55	-1	1,040	-0.10%
2024/02/20	1	17.80	0	0.00	17.75	1	1,043	0.10%
2024/02/16	0	0.00	1	17.40	17.75	-1	1,053	-0.09%
2024/01/24	0	0.00	2	18.00	17.80	-2	1,029	-0.19%
2024/01/23	0	0.00	2	17.80	17.80	-2	1,024	-0.20%
2024/01/17	4	17.05	0	0.00	17.05	4	1,006	0.40%
2024/01/16	3	17.40	0	0.00	17.25	3	997	0.30%
2024/01/10	0.2	17.70	0	0.00	17.65	0.2	1,056	0.02%
2024/01/09	9.5	17.98	0	0.00	17.70	9.5	1,060	0.90%
2024/01/08	0	0.00	2	18.40	18.30	-2	1,048	-0.19%
2024/01/05	0	0.00	20	18.45	18.40	-20	1,049	-1.91%
2024/01/03	1	18.40	0	0.00	18.30	1	1,070	0.09%
2023/12/29	4	18.70	0	0.00	18.70	4	1,062	0.38%
2023/12/28	1	19.00	2	19.25	18.90	-1	1,060	-0.09%
2023/12/27	13	19.12	35	19.28	19.10	-22	1,047	-2.10%
2023/12/26	2	18.48	5	18.76	18.75	-3	952	-0.32%
2023/12/22	5	18.52	0	0.00	18.40	5	908	0.55%
2023/12/21	0	0.00	20	18.56	18.70	-20	897	-2.23%
2023/12/20	22	18.55	23	18.93	18.75	-1	882	-0.11%
2023/12/19	13	18.19	25.2	18.64	18.70	-12.2	835	-1.46%
2023/12/18	2	18.30	25	18.56	18.40	-23	752	-3.06%
2023/12/15	22	17.97	30	18.08	18.05	-8	689	-1.16%
2023/12/13	0	0.00	4	17.15	17.25	-4	603	-0.66%
2023/12/04	0	0.00	3	17.02	17.10	-3	589	-0.51%
2023/12/01	1	16.85	0	0.00	16.95	1	571	0.18%
2023/11/22	0	0.00	2	17.30	17.15	-2	573	-0.35%
2023/11/20	1	16.80	0	0.00	16.85	1	575	0.17%
2023/11/16	0	0.00	2	16.95	16.95	-2	571	-0.35%
2023/11/13	2	16.70	0	0.00	16.55	2	565	0.35%
2023/11/03	0	0.00	1	16.30	16.30	-1	591	-0.17%
2023/09/27	20	17.05	0	0.00	17.00	20	1,005	1.99%
2023/09/19	2	18.35	0	0.00	18.35	2	1,240	0.16%
2023/09/18	0	0.00	30	18.40	18.45	-30	1,232	-2.43%
2023/09/12	2	17.65	0	0.00	17.65	2	1,213	0.16%
2023/09/11	5	17.55	0	0.00	17.55	5	1,217	0.41%
2023/09/08	3	17.60	0	0.00	17.80	3	1,213	0.25%
2023/09/06	10	17.90	0	0.00	17.75	10	1,219	0.82%
2023/09/01	0	0.00	0.1	17.85	17.90	-0.1	1,204	0.00%
2023/08/29	0	0.00	4	17.45	17.40	-4	1,193	-0.34%
2023/08/22	0	0.00	5	16.90	16.75	-5	1,190	-0.42%
2023/08/16	0.1	16.70	0	0.00	16.75	0.1	1,178	0.01%
2023/08/14	20	17.00	0	0.00	16.85	20	1,184	1.69%
2023/08/07	0	0.00	1	18.20	18.20	-1	1,170	-0.09%
2023/08/04	0	0.00	1	18.60	18.65	-1	1,152	-0.09%
2023/08/02	3	18.38	0	0.00	18.40	3	1,120	0.27%
2023/07/31	0	0.00	2	17.55	17.55	-2	1,059	-0.19%
2023/07/26	5	18.05	5	18.00	18.00	0	1,032	0.00%
2023/07/18	6	16.97	0	0.00	16.90	6	1,044	0.57%
2023/07/17	3	18.35	3	18.20	18.15	0	1,026	0.00%
2023/07/14	0	0.00	2	18.00	17.95	-2	1,009	-0.20%
2023/07/10	10	18.70	0	0.00	18.65	10	953	1.05%
2023/07/07	30	19.00	40	19.41	19.10	-10	935	-1.07%
2023/07/06	0	0.00	1	18.50	18.85	-1	818	-0.12%
2023/07/05	5	18.70	0	0.00	18.30	5	795	0.63%
2023/07/04	0	0.00	10	18.95	19.00	-10	765	-1.31%
2023/07/03	10	18.88	0	0.00	19.00	10	709	1.41%
2023/06/29	5	18.15	15	18.38	18.00	-10	645	-1.55%
2023/06/28	0.1	18.10	1	17.95	17.90	-0.9	578	-0.16%
2023/06/27	0	0.00	5	16.80	16.90	-5	507	-0.98%
2023/06/12	0	0.00	1	16.45	16.50	-1	495	-0.20%
2023/06/07	1	16.65	0	0.00	16.55	1	487	0.21%
2023/05/26	0	0.00	2	16.30	16.35	-2	480	-0.42%
2023/05/24	0	0.00	2	16.73	16.75	-2	483	-0.41%
2023/04/27	0	0.00	2	16.15	16.20	-2	514	-0.39%
2023/04/25	4	16.60	0	0.00	16.20	4	510	0.78%
2023/04/24	14	16.99	1	16.90	16.80	13	497	2.61%
2023/04/21	0	0.00	10	16.50	16.65	-10	465	-2.15%
2023/04/17	1	16.10	0	0.00	16.15	1	431	0.23%
2023/03/20	0	0.00	2	15.80	15.85	-2	560	-0.36%
2023/03/17	1	15.80	0	0.00	15.70	1	556	0.18%
2023/03/15	1.4	16.17	0	0.00	16.20	1.4	542	0.27%
2023/02/24	1	16.85	0	0.00	16.95	1	535	0.19%
2023/02/21	0	0.00	1	16.90	16.90	-1	533	-0.19%
2023/02/20	2	16.90	0	0.00	16.90	2	538	0.37%
2023/02/15	0	0.00	0.8	16.60	16.65	-0.8	555	-0.14%
2023/02/09	0	0.00	2	16.75	16.75	-2	557	-0.36%
2023/02/02	0	0.00	1	16.65	16.65	-1	532	-0.19%
2023/01/30	0	0.00	1	16.40	16.40	-1	512	-0.20%
2022/12/30	1	15.95	0	0.00	15.95	1	601	0.17%
2022/12/27	6	16.00	0	0.00	16.05	6	624	0.96%
2022/12/19	5	15.70	0	0.00	15.55	5	600	0.83%
2022/12/14	0	0.00	1	16.30	16.25	-1	564	-0.18%
2022/12/13	3	16.38	3	16.37	16.20	0	556	0.00%
2022/11/16	2	15.63	0	0.00	15.50	2	534	0.37%
2022/11/11	1	15.35	0	0.00	15.35	1	511	0.20%
2022/10/25	1	14.85	0	0.00	14.70	1	585	0.17%
2022/10/13	1	14.50	0	0.00	14.05	1	541	0.18%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/09/29	0	0.00	6	14.43	14.45	-6	540	-1.11%
2022/09/28	1	14.70	0	0.00	14.10	1	538	0.19%
2022/09/27	1	14.55	0	0.00	14.70	1	537	0.19%
2022/09/26	2.5	14.70	0	0.00	14.70	2.5	542	0.46%
2022/09/23	0.1	15.25	0	0.00	15.20	0.1	551	0.01%
2022/08/17	5	16.90	0	0.00	16.70	5	728	0.69%
2022/08/12	1	16.45	1	16.45	16.35	0	731	0.00%
2022/07/29	0	0.00	1	15.70	15.70	-1	874	-0.11%
2022/07/27	1	15.80	0	0.00	15.80	1	893	0.11%
2022/07/19	2	16.05	0	0.00	16.05	2	1,037	0.19%
2022/07/18	0	0.00	1	15.40	15.55	-1	1,121	-0.09%
2022/07/12	2	15.00	0	0.00	14.70	2	1,378	0.15%
2022/07/08	1	15.80	0	0.00	15.70	1	1,467	0.07%
2022/07/06	1	15.20	0	0.00	15.15	1	1,605	0.06%
2022/06/24	0	0.00	7	17.00	16.85	-7	1,777	-0.39%
2022/06/21	0	0.00	10	17.10	17.30	-10	1,910	-0.52%
2022/06/20	0	0.00	3	17.10	16.75	-3	2,028	-0.15%
2022/06/17	1	17.75	2	17.70	17.85	-1	2,373	-0.04%
2022/06/07	0.1	19.90	0	0.00	19.90	0.1	2,652	0.00%
2022/06/06	0	0.00	1	19.95	19.95	-1	2,693	-0.04%
2022/06/02	1	19.60	0	0.00	19.75	1	2,774	0.04%
2022/05/31	5	19.65	0	0.00	19.65	5	2,877	0.17%
2022/05/26	4	19.50	0	0.00	19.50	4	3,092	0.13%
2022/05/25	1	19.60	0	0.00	19.65	1	3,188	0.03%
2022/05/09	11	19.86	0	0.00	19.65	11	3,555	0.31%
2022/04/29	1	21.70	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.70	0	0.00	21.50	1	3,561	0.03%
2022/04/25	3	22.98	0	0.00	22.90	3	3,510	0.09%
2022/04/22	7	24.34	5	24.25	23.95	2	3,471	0.06%
2022/04/21	0	0.00	1	23.60	23.40	-1	3,402	-0.03%
2022/04/20	1	24.70	0	0.00	24.65	1	3,341	0.03%
2022/04/19	0	0.00	1	24.65	24.90	-1	3,283	-0.03%
2022/04/18	11	24.83	0	0.00	24.50	11	3,258	0.34%
2022/04/15	5	25.29	0	0.00	25.25	5	3,210	0.16%
2022/04/14	44	25.40	6	25.45	25.40	38	3,201	1.19%
2022/04/13	0	0.00	3	25.50	25.65	-3	3,156	-0.10%
2022/04/12	2	25.05	27	24.90	24.70	-25	3,067	-0.82%
2022/04/11	1	24.70	0	0.00	24.75	1	3,038	0.03%
2022/04/08	0	0.00	14	24.38	24.50	-14	3,010	-0.47%
2022/04/07	3	24.70	1	24.45	24.00	2	3,021	0.07%
2022/04/01	6	24.53	10	24.75	24.80	-4	2,995	-0.13%
2022/03/31	1	24.35	0	0.00	24.30	1	3,014	0.03%
2022/03/30	11	24.28	0	0.00	24.50	11	3,082	0.36%
2022/03/29	5	24.65	0	0.00	24.60	5	3,140	0.16%
2022/03/28	0	0.00	2	24.78	25.05	-2	3,263	-0.06%
2022/03/25	0	0.00	20	25.34	25.40	-20	3,747	-0.53%
2022/03/24	23	25.87	0	0.00	25.70	23	3,882	0.59%
2022/03/23	8	25.84	2	26.00	25.90	6	3,925	0.15%
2022/03/22	27	26.00	9	25.74	26.05	18	3,812	0.47%
2022/03/21	0	0.00	1	24.80	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	1	23.95	23.80	-1	3,409	-0.03%
2022/03/17	0	0.00	4	23.80	23.90	-4	3,447	-0.12%
2022/03/15	6	23.80	0.1	23.80	23.80	5.9	3,426	0.17%
2022/03/11	0.1	24.57	0.1	24.65	24.55	0	3,471	0.00%
2022/03/10	0	0.00	0	24.40	24.45	0	3,432	0.00%
2022/03/08	21.1	23.60	0.2	24.55	23.50	20.9	3,356	0.62%
2022/03/07	2.2	24.20	1.2	24.24	24.30	1	3,281	0.03%
2022/03/04	0	0.00	4	24.24	24.20	-4	3,223	-0.12%
2022/03/02	3.2	24.76	12	24.60	24.50	-8.8	3,211	-0.27%
2022/03/01	22	25.22	24	24.61	24.40	-2	3,175	-0.06%
2022/02/25	16	24.47	4.1	24.38	24.40	11.9	3,147	0.38%
2022/02/24	2.1	24.10	0	0.00	23.55	2.1	3,100	0.07%
2022/02/23	10	24.75	0.1	24.35	24.65	9.9	3,078	0.32%
2022/02/22	7.1	24.01	3	24.17	23.85	4.1	2,970	0.14%
2022/02/21	3	23.80	3	24.45	23.95	0	2,930	0.00%
2022/02/18	0	0.00	10	23.00	23.10	-10	2,816	-0.36%
2022/02/17	0	0.00	1	22.65	22.70	-1	2,829	-0.04%
2022/02/09	0	0.00	2	23.03	23.05	-2	3,147	-0.06%
2022/02/07	0	0.00	1	22.15	22.45	-1	3,155	-0.03%
2022/01/26	0	0.00	3.1	21.11	21.10	-3.1	3,161	-0.10%
2022/01/25	10	21.50	0	0.00	21.15	10	3,186	0.31%
2022/01/24	3	21.50	3	21.62	21.60	0	3,195	0.00%
2022/01/21	0	0.00	5	22.15	22.15	-5	3,221	-0.16%
2022/01/20	1	22.25	1	22.45	22.40	0	3,230	0.00%
2022/01/19	10	22.15	0	0.00	22.15	10	3,234	0.31%
2022/01/18	1	22.60	0	0.00	22.40	1	3,246	0.03%
2022/01/17	1	22.25	0	0.00	22.50	1	3,262	0.03%
2022/01/07	0	0.00	1	23.00	22.95	-1	3,381	-0.03%
2022/01/06	1	23.75	10	23.60	23.50	-9	3,380	-0.27%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2022/01/03	0	0.00	2	24.15	24.15	-2	3,485	-0.06%
2021/12/28	6	24.31	1	24.30	24.20	5	3,564	0.14%
2021/12/27	5	24.35	1	24.35	24.25	4	3,629	0.11%
2021/12/24	3	24.73	4	25.04	24.60	-1	3,641	-0.03%
2021/12/23	2	25.10	8	25.17	25.20	-6	3,616	-0.17%
2021/12/22	6	25.48	1	25.55	25.70	5	3,581	0.14%
2021/12/21	12	25.85	19	25.80	26.00	-7	3,521	-0.20%
2021/12/20	4	23.95	13	24.00	24.60	-9	3,048	-0.30%
2021/12/17	3	23.73	0	0.00	23.40	3	2,901	0.10%
2021/12/15	1	23.25	0	0.00	23.25	1	3,049	0.03%
2021/12/14	1	22.95	8	23.16	22.85	-7	3,259	-0.21%
2021/12/13	4	22.95	0	0.00	23.20	4	3,378	0.12%
2021/12/08	0	0.00	3	23.00	22.85	-3	4,409	-0.07%
2021/12/07	0	0.00	5	22.56	22.85	-5	4,438	-0.11%
2021/12/03	1	22.30	22	22.35	22.35	-21	4,506	-0.47%
2021/12/01	1	22.05	0	0.00	22.10	1	4,666	0.02%
2021/11/30	5	22.00	0	0.00	22.15	5	4,723	0.11%
2021/11/25	5	22.80	2	22.83	22.95	3	5,030	0.06%
2021/11/24	0	0.00	10	23.08	22.95	-10	5,049	-0.20%
2021/11/22	0	0.00	2	21.90	22.00	-2	5,317	-0.04%
2021/11/19	2	22.05	0	0.00	21.85	2	5,340	0.04%
2021/11/17	5	22.35	1	22.50	22.30	4	5,578	0.07%
2021/11/15	10	22.75	0	0.00	22.60	10	5,659	0.18%
2021/11/12	10	23.00	0	0.00	23.05	10	5,756	0.17%
2021/11/11	12	23.70	19	23.67	23.20	-7	5,818	-0.12%
2021/11/10	15	23.05	0	0.00	22.90	15	5,813	0.26%
2021/11/09	0	0.00	1	23.25	23.45	-1	5,866	-0.02%
2021/11/08	13	23.64	17	23.66	23.60	-4	5,928	-0.07%
2021/11/02	3	22.50	4	22.30	22.35	-1	6,078	-0.02%
2021/10/27	0	0.00	2	22.80	22.80	-2	6,311	-0.03%
2021/10/22	20	23.10	0	0.00	22.90	20	6,815	0.29%
2021/10/21	0	0.00	26	24.10	24.35	-26	6,883	-0.38%
2021/10/20	0	0.00	1	23.50	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	20	23.80	23.60	-20	7,049	-0.28%
2021/10/15	0	0.00	15	23.65	23.65	-15	7,690	-0.20%
2021/10/14	4	23.30	11	23.25	23.20	-7	8,353	-0.08%
2021/10/13	12	22.85	0	0.00	22.80	12	9,002	0.13%
2021/10/08	15	23.78	6	24.37	23.70	9	9,486	0.09%
2021/10/07	0	0.00	15	24.15	23.95	-15	9,782	-0.15%
2021/10/06	1	23.65	0	0.00	23.40	1	10,179	0.01%
2021/10/04	1	23.50	23	23.91	23.35	-22	11,278	-0.20%
2021/10/01	22	25.20	0	0.00	24.85	22	12,128	0.18%
2021/09/30	0	0.00	21	25.79	25.85	-21	12,470	-0.17%
2021/09/29	1	25.15	0	0.00	25.10	1	12,872	0.01%
2021/09/28	16	25.43	4	25.66	25.45	12	13,592	0.09%
2021/09/27	0	0.00	2	26.55	26.40	-2	14,403	-0.01%
2021/09/24	1	26.60	0	0.00	26.55	1	16,391	0.01%
2021/09/23	8	26.55	2	27.00	26.60	6	16,937	0.04%
2021/09/22	37.1	27.24	31	26.84	26.45	6.1	18,152	0.03%
2021/09/17	16	29.63	5	29.43	29.15	11	18,522	0.06%
2021/09/16	65.4	29.68	12	30.15	29.35	53.4	19,244	0.28%
2021/09/15	61	29.73	67	29.81	30.15	-6	19,654	-0.03%
2021/09/14	83.1	29.62	102	29.47	30.00	-18.9	20,561	-0.09%	大賣/
2021/09/13	99	29.62	117.1	29.85	30.40	-18.1	21,419	-0.08%	大賣/
2021/09/10	29	27.94	59	28.05	28.00	-30	21,379	-0.14%
2021/09/09	0	0.00	4.1	27.26	27.40	-4.1	22,285	-0.02%
2021/09/08	20	27.43	0	0.00	26.80	20	22,572	0.09%
2021/09/07	61.1	27.59	63	28.05	27.80	-2	23,043	-0.01%
2021/09/06	18	27.82	41	28.00	27.55	-23	23,066	-0.10%
2021/09/03	34	27.58	43	27.99	27.60	-9	23,233	-0.04%
2021/09/02	30	27.78	10	28.25	27.35	20	23,284	0.09%
2021/09/01	31	28.24	10.1	28.62	28.35	20.9	23,290	0.09%
2021/08/31	1	28.45	22	27.80	28.45	-21	23,212	-0.09%
2021/08/30	42	27.35	27	27.45	27.30	15	23,250	0.06%
2021/08/27	13	27.15	10	27.65	27.50	3	23,510	0.01%
2021/08/26	30.1	27.97	20.1	27.73	27.50	10.1	23,775	0.04%
2021/08/25	11	26.28	1	26.30	26.50	10	23,923	0.04%
2021/08/24	25.1	26.31	26	26.71	26.85	-1	24,145	0.00%
2021/08/23	2	26.85	15	26.53	26.80	-13	24,862	-0.05%
2021/08/18	3	25.43	1.2	25.15	26.05	1.8	25,811	0.01%
2021/08/17	1	25.30	1	25.05	24.80	0	25,773	0.00%
2021/08/16	0	0.00	1	26.45	26.15	-1	25,809	0.00%
2021/08/13	10	27.90	2	28.05	27.25	8	25,896	0.03%
2021/08/12	0	0.00	16	28.53	28.65	-16	26,078	-0.06%
2021/08/11	12	28.30	13	27.65	27.25	-1	26,298	0.00%
2021/08/10	8	28.28	3	28.07	27.75	5	26,395	0.02%
2021/08/09	13	28.62	13	29.12	28.30	0	26,485	0.00%
2021/08/06	2	28.78	0	0.00	28.30	2	26,579	0.01%
2021/08/05	13	28.80	1	28.60	28.40	12	26,798	0.04%
2021/08/04	0	0.00	1	29.60	29.30	-1	27,024	0.00%
2021/08/03	10	29.30	40	29.51	29.50	-30	27,847	-0.11%
2021/08/02	79	29.74	42.4	29.96	30.00	36.6	28,603	0.13%
2021/07/30	4.4	29.41	5	29.15	28.65	-0.6	28,704	0.00%
2021/07/29	35	28.19	40	28.45	29.15	-5	28,933	-0.02%
2021/07/28	31	28.13	45	28.60	27.80	-14	29,106	-0.05%
2021/07/27	2	28.55	1	28.00	28.00	1	29,247	0.00%
2021/07/26	33	29.45	1	29.25	29.20	32	29,801	0.11%
2021/07/23	29	29.63	59.8	29.86	29.80	-30.8	30,272	-0.10%
2021/07/22	28	30.03	11	29.19	29.00	17	30,330	0.06%
2021/07/21	23.1	31.42	3.1	31.87	30.10	20	30,359	0.07%
2021/07/20	34.8	31.70	59	32.33	31.65	-24.2	30,423	-0.08%
2021/07/19	120	31.84	147.1	31.85	32.70	-27.1	30,232	-0.09%	大買/大賣/
2021/07/16	80	30.07	22	30.51	29.75	58	30,334	0.19%
2021/07/15	30	30.28	57	30.10	30.90	-27	30,464	-0.09%
2021/07/14	8	28.71	4	28.46	28.40	4	30,640	0.01%
2021/07/13	35.3	31.39	33.1	30.52	30.30	2.2	30,798	0.01%
2021/07/12	65	33.72	45	33.93	32.95	20	30,967	0.06%
2021/07/09	41.1	33.33	28	33.91	32.60	13.1	30,915	0.04%
2021/07/08	87	33.33	123.2	33.59	33.80	-36.2	30,765	-0.12%	大賣/
2021/07/07	37.2	31.81	21	31.85	31.50	16.2	30,255	0.05%
2021/07/06	47.2	33.95	26	33.78	33.05	21.2	30,418	0.07%
2021/07/05	35.2	34.34	70.2	34.65	34.15	-35.1	30,673	-0.11%
2021/07/02	75.2	33.67	16	33.82	32.80	59.2	30,466	0.19%
2021/07/01	119.1	35.30	204	34.66	33.95	-84.9	30,043	-0.28%	大買/大賣/
2021/06/30	47	34.04	13	33.94	34.15	34	28,581	0.12%
2021/06/29	60	30.51	41	30.79	31.05	19	28,038	0.07%
2021/06/28	52	27.20	118	27.83	28.25	-66	26,841	-0.25%	大賣/
2021/06/25	187	25.54	157.2	25.97	25.70	29.9	26,369	0.11%	大買/大賣/
2021/06/24	39.2	24.80	35.3	24.83	24.55	3.8	25,458	0.02%
2021/06/23	51.3	25.55	33	25.11	23.90	18.3	24,931	0.07%
2021/06/22	94	24.50	237	24.52	25.10	-143	24,066	-0.59%	大賣/鉅額交易
2021/06/21	154	23.24	42	23.41	22.85	112	22,822	0.49%	大買/鉅額交易
2021/06/18	81	22.96	71	23.16	23.65	10	22,340	0.04%
2021/06/17	17	22.40	11	22.95	22.40	6	21,376	0.03%
2021/06/16	67	21.97	117	22.32	22.45	-50	21,060	-0.24%	大賣/
2021/06/15	98	21.42	109	21.72	21.90	-11	20,528	-0.05%	大賣/
2021/06/11	30	20.92	48	21.48	21.80	-18	20,396	-0.09%
2021/06/10	14	20.38	15	20.67	20.90	-1	20,191	0.00%
2021/06/09	30	21.23	20	21.80	20.90	10	20,108	0.05%
2021/06/08	21	21.41	15	21.77	21.50	6	20,053	0.03%
2021/06/07	18	21.41	5	21.21	21.25	13	20,012	0.06%
2021/06/04	93	22.70	51	23.07	22.20	42	19,846	0.21%
2021/06/03	2	22.55	18	22.60	22.75	-16	19,573	-0.08%
2021/06/02	181	21.74	209.6	21.97	22.30	-28.6	19,267	-0.15%	大買/大賣/
2021/06/01	113.6	21.03	81.6	21.26	21.35	32	18,862	0.17%	大買/
2021/05/31	95.6	21.69	81.1	21.93	21.30	14.5	18,863	0.08%
2021/05/28	80.1	20.84	106.4	21.01	20.65	-26.3	18,208	-0.14%	大賣/
2021/05/27	167.4	20.35	90.2	20.78	20.10	77.2	17,484	0.44%	大買/
2021/05/26	0.2	19.50	4	19.95	20.10	-3.8	17,067	-0.02%
2021/05/25	2	19.33	2	19.45	19.60	0	17,020	0.00%
2021/05/24	3	19.78	2	20.08	19.70	1	17,025	0.01%
2021/05/21	27	19.93	29.9	19.91	20.10	-2.9	17,207	-0.02%
2021/05/20	65.7	19.72	26.2	19.51	19.55	39.4	17,082	0.23%
2021/05/19	25.5	20.37	27	20.60	20.90	-1.5	16,955	-0.01%
2021/05/18	13	18.76	13	19.02	19.25	0	16,753	0.00%
2021/05/17	2	18.08	0	17.50	17.50	2	16,581	0.01%
2021/05/14	2	19.10	11	20.03	19.40	-9	16,446	-0.05%
2021/05/13	6	20.27	17	20.81	19.90	-11	16,234	-0.07%
2021/05/12	45	23.52	43	23.19	22.10	2	15,937	0.01%
2021/05/11	109	26.29	76	26.63	24.55	33	15,643	0.21%	大買/
2021/05/10	66	25.48	88	25.56	26.05	-22	14,773	-0.15%
2021/05/07	13	23.64	13.9	23.84	24.15	-0.9	13,945	-0.01%
2021/05/06	20	24.87	27	24.87	24.50	-7	13,718	-0.05%
2021/05/05	10	23.98	53	23.62	23.55	-43	13,265	-0.32%
2021/05/04	28	23.14	16	22.62	22.50	12	12,982	0.09%
2021/05/03	115	25.75	126	25.57	24.25	-11	12,676	-0.09%	大買/大賣/
2021/04/29	131	25.36	128	25.40	24.70	3	12,026	0.02%	大買/大賣/
2021/04/28	33	24.45	2	24.20	24.10	31	11,478	0.27%
2021/04/27	31	24.96	32	25.46	24.95	-1	11,320	-0.01%
2021/04/26	30	24.65	65	24.46	25.30	-35	11,057	-0.32%
2021/04/23	28	23.72	13	23.68	23.35	15	10,591	0.14%
2021/04/22	23	25.07	42	26.27	24.50	-19	10,146	-0.19%
2021/04/21	21	24.30	19	24.08	24.20	2	9,385	0.02%
2021/04/20	23	23.70	24	23.76	24.60	-1	9,037	-0.01%
2021/04/19	42	24.39	45.6	24.43	24.80	-3.6	8,590	-0.04%
2021/04/16	41	22.62	21.8	22.68	22.55	19.2	8,114	0.24%
2021/04/15	34.5	20.87	36	21.21	21.25	-1.5	7,565	-0.02%
2021/04/14	102	20.85	74	20.86	20.15	28	7,119	0.39%	大買/
2021/04/13	8	20.81	18	21.03	19.80	-10	6,735	-0.15%
2021/04/12	9	19.23	23	19.02	20.20	-14	6,424	-0.22%
2021/04/09	66	18.68	28	18.43	18.40	38	5,931	0.64%
2021/04/08	50	17.75	30	17.95	17.95	20	5,300	0.38%
2021/04/07	11	15.65	4	15.51	16.35	7	4,857	0.14%
2021/04/06	6	15.39	118	14.76	15.50	-112	4,551	-2.46%	大賣/鉅額交易
2021/03/31	1	14.50	20	14.35	14.35	-19	4,059	-0.47%
2021/03/30	1	14.30	4	14.35	14.35	-3	4,068	-0.07%
2021/03/29	0	0.00	5	14.25	14.15	-5	4,097	-0.12%
2021/03/26	1	14.05	0	0.00	14.10	1	4,449	0.02%
2021/03/25	17	14.24	11.1	14.18	14.05	5.9	4,986	0.12%
2021/03/24	0	0.00	1	13.80	13.90	-1	4,861	-0.02%
2021/03/23	3	13.83	0	0.00	13.80	3	5,032	0.06%
2021/03/22	1	14.00	0.1	14.00	13.95	0.9	5,237	0.02%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/18	0	0.00	0.3	13.95	13.85	-0.3	5,418	-0.01%
2021/03/17	0.4	13.80	0	0.00	13.75	0.4	5,692	0.01%
2021/03/09	0	0.00	1	13.95	13.95	-1	6,201	-0.02%
2021/03/08	1	13.85	2	14.05	13.75	-1	6,226	-0.02%
2021/03/05	2	13.90	0	0.00	13.70	2	6,255	0.03%
2021/03/04	9	14.22	0	0.00	14.05	9	6,281	0.14%
2021/03/03	1.1	14.00	1	14.10	14.05	0.1	6,063	0.00%
2021/02/26	0	0.00	1	13.65	13.55	-1	5,963	-0.02%
2021/02/25	10	13.90	12	13.69	13.75	-2	5,991	-0.03%
2021/02/24	2	13.95	2	13.75	13.70	0	6,124	0.00%
2021/02/23	13	14.20	12	14.38	14.15	1	6,076	0.02%
2021/02/22	9	13.17	9	13.30	13.30	0	5,807	0.00%
2021/02/18	0	0.00	4	13.10	13.25	-4	5,823	-0.07%
2021/02/17	0	0.00	11	12.10	12.25	-11	5,937	-0.19%
2021/02/05	1	11.80	0	0.00	11.80	1	6,001	0.02%
2021/01/21	0	0.00	1	12.10	11.90	-1	6,559	-0.02%
2021/01/20	3	11.97	6	12.20	11.90	-3	6,535	-0.05%
2021/01/18	0	0.00	1	12.50	12.50	-1	6,460	-0.02%
2021/01/12	1	12.90	0	0.00	12.90	1	6,326	0.02%
2021/01/06	72	13.78	4	13.98	13.55	68	6,159	1.10%
2021/01/05	17	14.73	17	14.49	14.35	0	6,033	0.00%
2021/01/04	1	14.50	1	14.45	14.35	0	5,920	0.00%
2020/12/31	30	14.48	0	0.00	14.35	30	5,855	0.51%
2020/12/30	6	14.80	1	14.70	14.65	5	5,777	0.09%
2020/12/29	9	14.64	71	14.70	14.55	-62	5,654	-1.10%
2020/12/28	4	14.13	0	0.00	14.10	4	5,499	0.07%
2020/12/25	0	0.00	2	14.23	14.25	-2	5,429	-0.04%
2020/12/24	1	14.15	0	0.00	14.05	1	5,374	0.02%
2020/12/23	2	14.00	4	13.84	14.20	-2	5,285	-0.04%
2020/12/22	8	14.87	30	14.65	14.05	-22	5,165	-0.43%
2020/12/21	40	14.76	33	14.93	15.20	7	4,799	0.15%
2020/12/18	17	14.18	0	0.00	13.95	17	4,245	0.40%
2020/12/17	34	14.24	10	14.50	14.20	24	4,181	0.57%
2020/12/16	9	14.49	1	14.55	14.45	8	4,018	0.20%
2020/12/15	2	14.45	5	14.13	13.95	-3	3,800	-0.08%
2020/12/14	2	13.63	3	13.60	13.70	-1	3,641	-0.03%
2020/12/11	26	14.10	12	14.27	13.65	14	3,598	0.39%
2020/12/10	143	13.90	126	14.01	14.10	17	3,344	0.51%	大買/大賣/
2020/12/09	0	0.00	5	12.90	12.90	-5	2,935	-0.17%
2020/12/08	2	12.85	2	12.95	12.90	0	3,396	0.00%
2020/12/07	10	12.95	0	0.00	12.85	10	3,379	0.30%
2020/12/02	3	13.08	5	13.05	13.00	-2	3,429	-0.06%
2020/12/01	3	13.40	2	13.60	13.45	1	3,373	0.03%
2020/11/30	1	13.80	0.3	13.35	13.70	0.7	3,363	0.02%
2020/11/27	5	13.40	20	13.45	13.45	-15	3,355	-0.45%
2020/11/25	20	13.40	3	13.30	13.30	17	3,266	0.52%
2020/11/24	20	13.20	1	13.50	13.25	19	3,201	0.59%
2020/11/23	34	13.20	46.5	13.16	13.35	-12.5	3,138	-0.40%
2020/11/20	2	12.80	3	12.85	12.80	-1	2,959	-0.03%
2020/11/19	7	12.95	0	0.00	13.00	7	2,908	0.24%
2020/11/18	10	13.00	0	0.00	13.05	10	2,860	0.35%
2020/11/16	0	0.00	10	12.85	12.95	-10	2,656	-0.38%
2020/11/13	10	12.60	35	12.46	12.60	-25	2,414	-1.04%
2020/11/12	12	12.42	19	12.42	12.40	-7	2,327	-0.30%
2020/11/11	30	12.10	5	12.25	12.20	25	2,196	1.14%
2020/11/10	2	11.90	0	0.00	12.00	2	2,125	0.09%
2020/11/09	12	12.02	2	12.10	12.10	10	2,063	0.48%
2020/11/06	0	0.00	3	11.70	11.65	-3	1,915	-0.16%
2020/11/04	0	0.00	10	11.20	11.40	-10	1,781	-0.56%
2020/10/19	0	0.00	5	11.05	11.05	-5	1,593	-0.31%
2020/10/12	0	0.00	9	10.90	10.95	-9	1,554	-0.58%
2020/10/06	5	10.90	0	0.00	10.90	5	1,539	0.32%
2020/10/05	0	0.00	5	10.70	10.85	-5	1,531	-0.33%
2020/09/30	5	10.60	0	0.00	10.60	5	1,530	0.33%
2020/09/25	9	10.45	0	0.00	10.40	9	1,529	0.59%
2020/09/23	0	0.00	5	11.00	10.85	-5	1,486	-0.34%
2020/09/22	3	11.05	0	0.00	11.10	3	1,468	0.20%
2020/09/18	0	0.00	2	11.25	11.30	-2	1,420	-0.14%
2020/09/15	5	11.45	0	0.00	11.25	5	1,361	0.37%
2020/09/14	0	0.00	5	11.45	11.50	-5	1,326	-0.38%
2020/09/11	70	11.82	54	11.89	11.30	16	1,211	1.32%
2020/09/10	2	11.03	0	0.00	10.95	2	733	0.27%
2020/09/09	0	0.00	1.4	10.93	11.10	-1.4	717	-0.19%
2020/09/08	1	11.00	0	0.00	11.00	1	690	0.14%
2020/09/07	0	0.00	5	11.20	11.10	-5	658	-0.76%
2020/09/03	2	10.95	0	0.00	10.85	2	542	0.37%
2020/09/02	0	0.00	10	11.00	10.80	-10	485	-2.06%
2020/08/10	0	0.00	2	9.94	9.97	-2	340	-0.59%
2020/07/14	0	0.00	0.3	9.74	9.74	-0.3	338	-0.08%
2020/06/19	0	0.00	1	10.05	9.99	-1	320	-0.31%
2020/06/17	0	0.00	10	9.88	9.90	-10	325	-3.08%
2020/06/09	0	0.00	13	9.79	9.82	-13	366	-3.55%
2020/06/05	0	0.00	3	9.75	9.75	-3	375	-0.80%
2020/06/02	0	0.00	1	9.70	9.73	-1	382	-0.26%
2020/05/28	4	9.65	0	0.00	9.60	4	381	1.05%
2020/05/26	10	9.40	0	0.00	9.42	10	369	2.71%
2020/04/10	0	0.00	1	9.03	9.00	-1	359	-0.28%
2020/04/09	1	8.84	0	0.00	8.84	1	366	0.27%
2020/03/26	0	0.00	1	8.65	8.61	-1	384	-0.26%
2020/03/23	1	8.21	0	0.00	8.18	1	376	0.27%
2020/03/19	1	8.10	0	0.00	8.22	1	368	0.27%
2020/03/17	1	8.86	0	0.00	8.85	1	344	0.29%
2020/03/13	1	9.16	0	0.00	9.28	1	319	0.31%
2020/03/09	1	9.85	0	0.00	9.85	1	283	0.35%
2020/03/04	1	9.96	0	0.00	9.98	1	272	0.37%
2020/02/17	0	0.00	16	10.05	10.10	-16	254	-6.28%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/01/03	0	0.00	5	10.20	10.20	-5	222	-2.25%
2020/01/02	0	0.00	8.2	10.15	10.20	-8.2	214	-3.83%
2019/12/17	15	10.20	0	0.00	10.20	15	286	5.23%
2019/10/31	2	10.25	0	0.00	10.25	2	363	0.55%
2019/10/22	0	0.00	0.3	10.20	10.25	-0.3	378	-0.09%
2019/07/01	5	10.70	0	0.00	10.75	5	232	2.15%
2019/06/19	0	0.00	5	10.80	10.75	-5	214	-2.33%
2019/03/05	1	10.35	0	0.00	10.40	1	186	0.54%
2019/02/11	5	10.15	0	0.00	10.15	5	181	2.76%
2018/12/06	1	10.05	0	0.00	10.05	1	258	0.39%
2018/11/23	1	10.00	0	0.00	10.00	1	254	0.39%
2018/10/17	0.3	10.30	0	0.00	10.25	0.3	266	0.13%
2018/09/26	0	0.00	2	11.40	11.10	-2	239	-0.83%
2018/09/25	3	11.50	3	11.25	11.25	0	225	0.00%
2018/08/17	3	11.05	2	11.05	11.00	1	282	0.35%
2018/08/15	0	0.00	4	10.90	10.90	-4	273	-1.46%
2018/07/16	0	0.00	5	10.75	10.75	-5	416	-1.20%
2018/07/10	0	0.00	1.7	10.80	10.80	-1.7	450	-0.38%
2018/07/03	0	0.00	5	10.80	10.80	-5	524	-0.95%
2018/07/02	3	11.25	0	0.00	11.20	3	534	0.56%
2018/06/29	7	11.30	0	0.00	11.30	7	600	1.17%
2018/06/01	0	0.00	2	11.25	11.30	-2	940	-0.21%
2018/05/18	4	11.25	0	0.00	11.40	4	932	0.43%
2018/04/27	3	11.25	0	0.00	11.25	3	894	0.34%
2018/04/20	0	0.00	5	11.85	11.80	-5	873	-0.57%
2018/04/19	3	11.35	0	0.00	11.40	3	829	0.36%
2018/04/16	2	11.55	0	0.00	11.40	2	854	0.23%
2018/04/03	2	12.25	0	0.00	12.05	2	838	0.24%
2018/04/02	0	0.00	30	12.45	12.40	-30	817	-3.67%
2018/03/31	32	12.54	9	12.35	12.35	23	740	3.10%
2018/03/30	0	0.00	8	11.94	11.95	-8	575	-1.39%
2018/03/28	3	11.10	0	0.00	11.10	3	361	0.83%
2018/03/05	10	11.30	0	0.00	11.25	10	371	2.69%
2018/02/08	3	11.05	0	0.00	11.10	3	362	0.83%
2018/02/02	2	11.50	0	0.00	11.50	2	351	0.57%
2018/01/19	0	0.00	6	11.70	11.55	-6	348	-1.72%
2018/01/18	6	11.75	0	0.00	11.70	6	342	1.75%
2018/01/11	0	0.00	2	11.95	11.90	-2	310	-0.64%
2018/01/02	0	0.00	1	11.70	11.80	-1	245	-0.41%