志聯 (2024)-台新-新營券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
23.15
漲跌
▼0.35
漲幅
-1.49%
成交量
40張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	21.90	21.90	-1	45	-2.21%
2024/03/28	0	0.00	0	22.35	21.60	0	43	-0.03%
2024/03/26	1	22.10	1	22.40	23.50	0	43	0.00%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/08	0	22.28	0	0.00	21.85	0	40	0.01%
2024/03/04	1	21.70	0	0.00	22.00	1	35	2.79%
2024/01/25	0	19.95	0	0.00	20.60	0	34	0.02%
2023/11/27	0	20.45	0	0.00	20.25	0	45	0.08%
2023/11/24	0	20.35	0	0.00	20.45	0	45	0.00%
2023/11/01	0	19.40	0	0.00	19.30	0	53	0.02%
2023/10/11	0	0.00	6	18.00	18.20	-6	45	-13.12%
2023/10/03	0	17.65	0	0.00	17.40	0	43	0.00%
2023/08/16	1	16.05	0	0.00	16.05	1	32	3.05%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.00%
2023/03/02	0	19.05	0	0.00	19.15	0	49	0.00%
2023/02/17	0	19.70	0	0.00	19.45	0	48	0.00%
2023/02/14	0	19.60	0	0.00	19.45	0	48	0.00%
2022/09/26	0	18.45	0	0.00	18.35	0	118	0.03%
2022/09/05	3	19.40	3	19.75	19.40	0	128	0.00%
2022/08/31	5	19.70	5	19.95	19.85	0	123	0.00%
2022/08/17	0	0.00	0.4	22.20	22.20	-0.4	101	-0.35%
2022/06/23	0.1	18.20	0	0.00	18.05	0.1	494	0.01%
2022/06/17	0.3	19.50	0	0.00	19.40	0.3	588	0.05%
2022/04/22	14	27.55	2	27.95	26.05	12	1,523	0.79%
2022/04/14	0	0.00	5	26.71	26.25	-5	1,298	-0.39%
2022/04/13	0	0.00	2	24.63	25.65	-2	1,246	-0.16%
2022/04/12	2	23.60	0	0.00	23.35	2	1,226	0.16%
2022/04/01	2	23.60	2	23.80	23.95	0	1,206	0.00%
2022/03/30	1	24.90	0	0.00	24.65	1	1,199	0.08%
2022/03/22	1	26.80	3	26.80	27.10	-2	1,117	-0.18%
2022/03/21	1	27.00	10	26.68	27.80	-9	1,090	-0.83%
2022/03/15	4	26.30	12	26.58	24.75	-8	1,035	-0.77%
2022/03/14	0	0.00	1	26.40	26.00	-1	1,023	-0.10%
2022/03/11	1	26.35	0	0.00	26.10	1	1,013	0.10%
2022/03/10	2	25.73	11	26.19	25.65	-9	1,000	-0.90%
2022/03/09	2	25.90	0	0.00	26.60	2	976	0.20%
2022/03/08	47	30.05	49	30.14	26.50	-2	942	-0.21%
2022/03/07	28	27.40	26	27.89	29.40	2	656	0.30%
2022/03/04	6	26.33	10	26.20	26.75	-4	369	-1.08%
2022/03/02	3	21.67	0	0.00	22.15	3	179	1.67%
2022/02/09	2	18.35	0	0.00	18.35	2	165	1.21%
2022/01/12	0	0.00	2	19.28	19.20	-2	200	-1.00%
2021/11/16	30	19.12	1	19.35	19.40	29	738	3.93%
2021/11/15	0	0.00	2	18.90	19.35	-2	815	-0.25%
2021/11/05	0	0.00	0	18.20	17.95	0	1,221	0.00%
2021/10/15	1	19.10	1	19.25	19.10	0	1,371	0.00%
2021/09/28	10	21.45	10	21.35	21.35	0	1,563	0.00%
2021/09/27	0	0.00	1	21.05	21.20	-1	1,727	-0.06%
2021/09/23	0	21.00	0	0.00	21.00	0	1,888	0.00%
2021/09/16	1	22.50	4	22.53	22.25	-3	1,995	-0.15%
2021/09/14	4	23.04	0	0.00	23.00	4	2,011	0.20%
2021/09/13	0	0.00	2	23.60	24.00	-2	2,011	-0.10%
2021/09/08	1	22.75	0	0.00	22.75	1	1,989	0.05%
2021/09/07	2	23.30	0	0.00	23.30	2	1,979	0.10%
2021/09/06	5	24.82	0	0.00	24.00	5	1,965	0.25%
2021/08/27	3	27.28	4	26.45	26.50	-1	1,846	-0.05%
2021/08/26	2	28.20	3	28.20	28.20	-1	1,801	-0.06%
2021/08/23	3	27.20	3	28.23	26.50	0	1,656	0.00%
2021/08/20	3	27.82	0	0.00	26.30	3	1,645	0.18%
2021/08/18	2	28.63	7	27.44	29.40	-5	1,512	-0.33%
2021/08/17	15	29.25	13	29.57	28.95	2	1,413	0.14%
2021/08/16	3	27.53	0	0.00	28.45	3	1,171	0.26%
2021/08/12	0	0.00	1	25.65	27.15	-1	1,096	-0.09%
2021/08/09	1	25.40	0	0.00	25.05	1	1,080	0.09%
2021/08/02	1	26.05	9	27.64	28.00	-8	1,081	-0.74%
2021/07/29	0	0.00	1	23.60	25.45	-1	1,024	-0.10%
2021/07/23	0	0.00	6	26.15	25.50	-6	1,021	-0.59%
2021/07/21	4	27.23	6	27.05	26.95	-2	1,001	-0.20%
2021/07/20	5	29.73	9	29.69	28.00	-4	981	-0.41%
2021/07/19	4	29.35	0	0.00	29.35	4	936	0.43%
2021/07/15	0	0.00	5	26.25	27.00	-5	941	-0.53%
2021/07/14	6	23.88	0	0.00	24.55	6	951	0.63%
2021/07/09	0	0.00	1	28.20	28.10	-1	1,011	-0.10%
2021/07/08	2	28.30	0	0.00	28.75	2	1,005	0.20%
2021/07/06	0	0.00	1	28.90	29.20	-1	967	-0.10%
2021/07/05	13	31.05	3	31.67	30.70	10	950	1.05%
2021/07/02	14	30.74	21	30.92	32.90	-7	912	-0.77%
2021/07/01	9	30.74	6	30.48	30.85	3	742	0.40%
2021/06/30	0	0.00	10	28.05	28.05	-10	581	-1.72%
2021/06/29	5	25.50	0	0.00	25.50	5	577	0.87%
2021/06/28	10	23.20	0	0.00	23.20	10	541	1.85%
2021/06/25	0	0.00	13	21.10	21.10	-13	512	-2.53%
2021/06/23	7	18.54	2	18.65	18.65	5	444	1.12%
2021/06/22	0	0.00	6	18.17	18.40	-6	428	-1.40%
2021/06/21	2	16.95	0	0.00	16.75	2	419	0.48%
2021/06/15	0	0.00	1	17.85	18.00	-1	410	-0.24%
2021/06/11	0	0.00	0.1	17.15	17.25	-0.1	409	-0.01%
2021/06/09	2	17.15	0	0.00	17.25	2	413	0.48%
2021/06/04	0	0.00	0	18.05	17.90	0	412	0.00%
2021/06/03	1	18.65	0	0.00	18.55	1	412	0.24%
2021/06/02	0	0.00	1	18.90	18.90	-1	411	-0.24%
2021/06/01	2	18.25	0	0.00	18.35	2	420	0.48%
2021/05/28	0	0.00	2	18.35	18.35	-2	395	-0.51%
2021/05/13	2	16.93	0	0.00	16.60	2	363	0.55%
2021/05/12	1	19.55	0	0.00	18.15	1	359	0.28%
2021/05/11	0	0.00	2	22.50	20.15	-2	354	-0.56%
2021/05/10	0	0.00	1	20.60	21.35	-1	337	-0.30%
2021/05/07	3	19.68	0	0.00	20.00	3	328	0.91%
2021/05/05	0	0.00	1	19.15	19.30	-1	320	-0.31%
2020/12/04	0	0.00	0	14.65	15.30	0	38	0.00%
2020/03/09	0	0.00	1	13.00	13.00	-1	220	-0.45%
2019/04/22	6	10.67	0	0.00	10.65	6	204	2.93%
2018/12/10	0	0.00	1	9.44	9.45	-1	131	-0.76%
2018/11/09	0	0.00	4	9.52	9.64	-4	161	-2.48%
2018/10/26	0	0.00	10	9.02	9.00	-10	161	-6.19%
2018/07/23	0	0.00	0	9.80	9.86	0	428	-0.01%
2018/06/26	10	11.10	0	0.00	11.05	10	939	1.06%
2018/04/02	0	0.00	20	12.50	11.70	-20	1,883	-1.06%
2018/02/23	0	0.00	20	11.45	11.45	-20	1,312	-1.52%
2018/01/16	0	0.00	16	10.55	10.60	-16	1,928	-0.83%
2018/01/11	20	11.35	0	0.00	11.65	20	1,848	1.08%
2018/01/05	0	0.00	9	11.20	11.00	-9	1,586	-0.57%
2018/01/04	3	10.82	0	0.00	10.65	3	1,503	0.20%
2018/01/03	6	11.06	0	0.00	10.95	6	1,482	0.40%