風青 (2061)-台新-新營券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
24.25
漲跌
▲1.45
漲幅
+6.36%
成交量
4,293張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	24.25	20.1	25.05	24.25	-19.1	639	-2.99%
2024/05/03	7	23.14	6	23.90	23.50	1	558	0.18%
2024/05/02	0	0.00	3	23.10	23.10	-3	511	-0.59%
2024/04/30	0	0.00	10	20.90	21.00	-10	490	-2.04%
2024/04/29	13.1	21.79	11	22.78	20.95	2.1	481	0.44%
2024/04/26	0	0.00	10	21.35	21.35	-10	446	-2.24%
2024/04/25	5	20.10	1	19.80	19.45	4	431	0.93%
2024/04/24	6	21.38	0.1	21.20	20.70	5.9	405	1.46%
2024/04/23	10	21.18	5	20.51	20.50	5	388	1.29%
2024/04/22	10	23.17	0	0.00	22.05	10	362	2.76%
2024/04/19	5	25.30	5	23.90	22.05	0	314	0.00%
2024/04/18	17.1	24.24	8	24.49	24.40	9.1	221	4.10%
2024/04/16	0	0.00	0.1	20.35	20.35	-0.1	85	-0.09%
2024/04/15	5	17.54	5	18.26	18.50	0	79	0.00%
2024/04/12	0	0.00	1	16.60	16.85	-1	74	-1.34%
2024/04/10	3	16.65	2	16.90	16.60	1	73	1.37%
2024/03/26	1.1	16.19	1	16.80	16.95	0.1	60	0.12%
2024/02/21	0.1	18.35	0	0.00	17.05	0.1	51	0.11%
2024/01/17	0	0.00	1	15.90	15.90	-1	43	-2.31%
2024/01/16	0	0.00	2	16.10	16.10	-2	43	-4.60%
2024/01/09	2	15.40	0	0.00	15.45	2	44	4.49%
2023/12/28	1	16.40	0	0.00	16.10	1	42	2.36%
2023/12/01	1	15.80	1	16.80	16.80	0	32	0.00%
2023/11/30	0	0.00	6	15.30	15.30	-6	27	-21.60%
2023/11/17	2	14.90	0	0.00	14.80	2	30	6.46%
2023/11/09	0	0.00	1	15.00	15.00	-1	38	-2.62%
2023/11/08	0	0.00	1	15.00	15.00	-1	40	-2.50%
2023/09/26	2	16.20	0	0.00	16.05	2	90	2.20%
2023/09/19	0	15.80	0	0.00	15.75	0	96	0.00%
2023/08/29	1	15.30	0	0.00	15.70	1	101	0.99%
2023/08/04	6	18.38	2	18.70	18.55	4	102	3.92%
2023/08/02	0	0.00	6	19.95	20.35	-6	88	-6.75%
2023/07/13	0	0.00	3	19.23	19.10	-3	81	-3.68%
2023/07/12	0	0.00	1	19.20	19.20	-1	82	-1.22%
2023/07/11	4	19.05	0	0.00	19.05	4	86	4.63%
2023/07/07	1	20.70	13	20.34	20.55	-12	82	-14.48%
2023/07/06	4	19.15	10	19.58	19.25	-6	78	-7.57%
2023/07/03	2	18.10	0	0.00	17.90	2	81	2.45%
2023/06/30	0	0.00	1	17.85	17.85	-1	83	-1.19%
2023/06/28	2	18.35	1	18.80	18.20	1	86	1.16%
2023/06/27	2	18.85	0	0.00	18.75	2	85	2.35%
2023/06/21	4	19.15	0	0.00	19.20	4	86	4.64%
2023/06/20	6	19.22	0	0.00	19.10	6	86	6.97%
2023/06/13	2	20.05	0	0.00	20.05	2	83	2.41%
2023/05/17	2	20.75	0	0.00	20.95	2	106	1.89%
2023/05/12	0	0.00	2	21.80	21.10	-2	111	-1.80%
2023/05/11	0	0.00	8	21.80	20.80	-8	109	-7.31%
2023/04/28	0	0.00	1	21.15	21.40	-1	137	-0.73%
2023/04/27	2	20.60	6	21.22	21.00	-4	138	-2.88%
2023/04/24	1	20.30	0	0.00	20.00	1	140	0.71%
2023/04/18	1	21.00	0	0.00	21.20	1	140	0.71%
2023/04/14	5	21.19	0	0.00	20.90	5	139	3.59%
2023/04/10	6	22.40	0	0.00	22.60	6	135	4.43%
2023/04/07	2	21.20	0	0.00	21.85	2	134	1.49%
2023/04/06	13	21.00	1	21.20	21.20	12	132	9.06%
2023/03/30	1	23.00	0	0.00	23.00	1	125	0.79%
2023/03/16	2	24.08	0	0.00	24.20	2	142	1.40%
2023/03/14	5	24.36	0	0.00	24.40	5	146	3.40%
2023/02/20	0	0.00	16	26.78	26.50	-16	139	-11.50%
2023/02/17	0	0.00	10	26.20	26.65	-10	135	-7.37%
2023/02/16	0	0.00	1	26.35	26.10	-1	135	-0.74%
2023/02/15	0	0.00	8	26.35	26.30	-8	136	-5.87%
2023/02/14	0	26.35	0	0.00	26.35	0	138	0.00%
2023/02/06	3	27.17	3	26.80	27.20	0	132	0.00%
2022/09/28	0	0.00	1	26.00	25.05	-1	323	-0.31%
2022/09/16	4	28.20	3	27.67	28.30	1	253	0.39%
2022/09/15	0	0.00	2	26.80	26.45	-2	224	-0.89%
2022/09/14	2	24.95	0	0.00	25.25	2	196	1.02%
2022/09/13	2	25.05	3	24.65	24.80	-1	180	-0.56%
2022/09/08	14	24.55	13	24.44	23.20	1	142	0.70%
2022/09/07	3	22.47	3	23.00	23.20	0	94	0.00%
2022/09/06	0	0.00	2	21.50	21.10	-2	65	-3.06%
2022/09/02	1	22.00	0	0.00	22.00	1	58	1.71%
2022/09/01	0	0.00	3	21.85	21.75	-3	51	-5.87%
2022/08/29	1	19.00	0	0.00	18.80	1	31	3.15%
2022/08/01	0	0.00	2	18.25	18.15	-2	28	-7.01%
2021/11/24	5	20.50	0	0.00	20.50	5	68	7.28%
2021/11/15	0	0.00	10	19.05	19.05	-10	61	-16.39%
2021/11/02	5	18.80	0	0.00	19.00	5	69	7.16%
2021/10/04	5	18.00	0	0.00	17.60	5	123	4.05%
2021/07/21	0	0.00	4	20.30	20.40	-4	296	-1.35%
2021/07/19	0	0.00	1	22.00	22.00	-1	298	-0.33%
2021/07/13	1	20.05	0	0.00	19.95	1	373	0.27%
2021/07/08	0	0.00	1	20.45	20.90	-1	419	-0.24%
2021/07/05	1	21.30	0	0.00	21.30	1	513	0.19%
2021/07/01	4	23.93	1	23.80	23.75	3	567	0.53%
2021/05/25	0	0.00	10	23.30	22.00	-10	634	-1.58%
2021/05/24	0	0.00	5	20.90	21.75	-5	628	-0.80%
2021/05/20	0	0.00	2	18.20	18.00	-2	631	-0.32%
2021/05/19	2	18.15	10	18.11	18.20	-8	654	-1.22%
2021/05/12	15	18.80	0	0.00	18.95	15	715	2.10%
2021/05/11	5	20.80	0	0.00	20.80	5	715	0.70%
2021/05/03	1	23.70	0	0.00	23.00	1	774	0.13%
2021/04/29	0	0.00	12	23.08	23.20	-12	778	-1.54%
2021/04/28	0	0.00	4	22.70	22.35	-4	775	-0.52%
2021/04/26	0	0.00	10	22.90	22.95	-10	767	-1.30%
2021/04/22	12	21.50	0	0.00	21.55	12	760	1.58%
2021/04/21	14	23.09	0	0.00	22.95	14	749	1.87%
2021/04/20	0	0.00	2	23.40	23.85	-2	730	-0.27%
2021/04/19	12	21.73	0	0.00	21.70	12	707	1.70%
2021/04/16	10	23.90	0	0.00	23.55	10	682	1.47%
2021/04/15	10	24.83	0	0.00	24.90	10	662	1.51%
2021/04/14	10	25.38	0	0.00	25.60	10	654	1.53%
2021/04/12	0	0.00	1	30.80	30.55	-1	600	-0.17%
2021/04/09	0	0.00	1	34.90	33.90	-1	563	-0.18%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2021/04/07	1	30.80	9	31.80	31.80	-8	509	-1.57%
2021/04/01	0	0.00	5	28.05	27.40	-5	476	-1.05%
2021/03/31	5	26.80	0	0.00	27.90	5	483	1.03%
2021/03/25	0	0.00	0	29.00	26.70	0	495	0.00%
2021/03/24	0	0.00	5	27.20	26.70	-5	495	-1.01%
2021/03/23	5	26.10	0	0.00	27.55	5	492	1.01%
2021/02/23	0	0.00	5	28.80	28.05	-5	393	-1.27%
2021/02/19	5	27.20	0	0.00	27.20	5	374	1.33%
2021/02/04	0	0.00	1	21.80	21.90	-1	288	-0.35%
2021/02/03	1	20.85	0	0.00	20.95	1	279	0.36%
2021/01/28	0	0.00	1	20.00	19.80	-1	229	-0.44%
2021/01/25	0	0.00	0.3	16.60	18.30	-0.3	181	-0.19%
2021/01/22	1.1	16.95	0	0.00	16.95	1.1	170	0.62%
2020/12/17	0	0.00	2	15.00	15.00	-2	149	-1.34%
2020/12/16	0	0.00	1	14.75	14.90	-1	148	-0.67%
2020/12/15	1	14.65	0	0.00	14.90	1	138	0.72%
2020/10/13	2	12.40	0	0.00	12.55	2	97	2.05%
2020/10/05	0	0.00	5	10.96	11.10	-5	81	-6.11%
2020/09/21	5	11.85	0	0.00	11.20	5	70	7.12%