精湛 (2070)-台新-新營券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	74.33	74.50	-4	4,404	-0.09%
2024/11/19	2	71.00	2	72.90	72.60	0	4,564	0.00%
2024/11/18	2	70.75	0	0.00	70.80	2	4,807	0.04%
2024/11/15	4	74.53	2	72.70	72.70	2	4,906	0.04%
2024/11/14	0	0.00	1	74.00	74.00	-1	4,973	-0.02%
2024/11/11	0	0.00	1	77.60	78.50	-1	5,117	-0.02%
2024/11/08	1.1	84.00	14.1	81.58	79.10	-13	5,133	-0.25%
2024/11/05	0	0.00	1	86.00	82.50	-1	5,260	-0.02%
2024/11/04	14	81.71	1	81.60	81.50	13	5,309	0.24%
2024/10/30	1	86.10	1	84.30	83.60	0	5,493	0.00%
2024/10/29	3.5	88.39	3	86.33	86.00	0.5	5,585	0.01%
2024/10/25	0	0.00	1	93.20	92.90	-1	5,638	-0.02%
2024/10/24	0.1	96.00	0	0.00	93.30	0.1	5,664	0.00%
2024/10/23	2.5	96.12	2	96.70	97.30	0.5	5,666	0.01%
2024/10/22	0	0.00	1	96.20	95.50	-1	5,647	-0.02%
2024/10/21	1	96.90	0	0.00	97.80	1	5,686	0.02%
2024/10/18	4.1	99.60	3	100.50	97.50	1.1	5,694	0.02%
2024/10/17	11	97.60	12	98.13	97.00	-1	5,645	-0.02%
2024/10/16	6	94.70	5	95.30	94.00	1	5,552	0.02%
2024/10/15	2.1	92.98	1	92.80	91.50	1.1	5,532	0.02%
2024/10/11	6	103.32	3	100.13	96.90	3	5,559	0.05%
2024/10/09	22	108.66	28	105.54	105.50	-6	5,512	-0.11%
2024/10/08	3	105.50	4	109.13	115.00	-1	5,452	-0.02%
2024/10/07	6	109.67	10.5	110.00	109.00	-4.5	5,413	-0.08%
2024/10/04	18	106.58	16	107.63	105.00	2	5,381	0.04%
2024/10/01	31.1	112.23	32	112.63	111.50	-0.9	5,325	-0.02%
2024/09/30	13	107.15	10	107.90	107.00	3	5,105	0.06%
2024/09/27	25	110.84	12	109.08	113.00	13	4,994	0.26%
2024/09/26	3	105.33	1	108.00	103.00	2	4,821	0.04%
2024/09/25	9	110.39	4	108.38	105.00	5	4,754	0.11%
2024/09/24	12	112.96	3	110.83	111.00	9	4,613	0.20%
2024/09/23	16.1	115.41	15	116.07	116.00	1.1	4,386	0.02%
2024/09/20	2	111.25	8	109.38	114.50	-6	3,977	-0.15%
2024/09/19	14	99.34	20.1	100.91	104.50	-6.1	3,861	-0.16%
2024/09/18	18.1	100.41	10	98.09	95.30	8.1	3,608	0.22%
2024/09/16	9	100.56	6	102.67	105.50	3	3,323	0.09%
2024/09/13	18	88.83	22	92.92	96.10	-4	3,071	-0.13%
2024/09/12	0.1	85.00	13	83.64	87.40	-12.9	2,644	-0.49%
2024/09/11	2	84.00	0	0.00	79.50	2	2,494	0.08%
2024/09/10	17	85.29	2	88.30	88.30	15	2,363	0.63%
2024/09/09	0	0.00	1	79.30	80.30	-1	2,289	-0.04%
2024/09/06	1	74.80	0.1	76.30	73.00	0.9	2,276	0.04%
2024/09/05	0	0.00	1	76.50	76.00	-1	2,272	-0.04%
2024/09/04	1	74.30	0	0.00	74.60	1	2,275	0.04%
2024/09/03	1	86.40	0	0.00	82.50	1	2,314	0.04%
2024/09/02	0	0.00	1	86.20	87.10	-1	2,317	-0.04%
2024/08/30	0	0.00	1	84.40	84.50	-1	2,307	-0.04%
2024/08/27	0	0.00	2	80.00	84.50	-2	2,293	-0.09%
2024/08/23	3	78.03	0	0.00	84.40	3	2,277	0.13%
2024/08/21	7	84.67	11	84.95	84.00	-4	2,253	-0.18%
2024/08/20	13	83.75	9	82.74	84.30	4	2,091	0.19%
2024/08/19	2	76.50	1	76.70	78.70	1	1,846	0.05%
2024/08/16	0	0.00	1	71.50	71.60	-1	1,746	-0.06%
2024/08/15	10	64.70	12	64.84	65.10	-2	1,672	-0.12%
2024/08/14	1	60.50	0	0.00	59.20	1	1,565	0.06%
2024/08/13	0	0.00	1	58.60	60.00	-1	1,531	-0.07%
2024/08/09	0	0.00	1	60.40	56.80	-1	1,460	-0.07%
2024/08/08	2	59.65	2	57.90	57.10	0	1,419	0.00%
2024/08/07	2	60.10	1	58.70	57.00	1	1,366	0.07%
2024/08/05	14	63.25	0	0.00	62.50	14	1,230	1.14%
2024/08/02	5	65.98	4	68.03	69.40	1	1,109	0.09%
2024/08/01	11	65.31	20.5	64.43	63.10	-9.5	1,020	-0.93%
2024/07/31	2	62.90	4	60.28	62.80	-2	913	-0.22%
2024/07/26	1	55.00	0	0.00	55.00	1	771	0.13%
2024/07/22	6	55.95	4	56.00	53.50	2	731	0.27%
2024/07/19	0	0.00	1	56.20	55.00	-1	674	-0.15%
2024/07/18	1	51.70	3.3	55.60	52.90	-2.3	640	-0.36%
2024/07/17	2	53.50	0	53.80	53.90	2	604	0.33%
2024/07/16	6	54.67	2	55.70	54.50	4	590	0.68%
2024/07/15	2	58.30	1	59.30	51.30	1	527	0.19%
2024/07/12	0	0.00	0	54.20	54.20	0	429	0.00%
2024/07/10	0	0.00	0	47.60	50.90	0	379	0.00%
2024/07/09	2	57.50	0	52.10	52.10	2	337	0.59%
2024/07/08	4	57.80	0	57.80	57.80	4	314	1.27%
2024/07/05	0	0.00	0	52.60	52.60	0	263	0.00%
2024/07/04	0	0.00	0	47.85	47.85	0	258	0.00%
2024/07/03	0	0.00	2	43.68	43.50	-2	255	-0.78%
2024/06/20	0	0.00	2	43.48	42.70	-2	321	-0.63%
2024/06/18	1	42.95	1	42.00	42.30	0	312	0.00%
2024/06/17	4	41.14	0	0.00	40.15	4	355	1.13%
2024/06/14	0	0.00	1	38.95	38.80	-1	349	-0.29%
2024/06/11	0	0.00	5	42.93	40.10	-5	342	-1.46%
2024/06/07	14	42.32	8	40.75	41.70	6	333	1.80%
2024/06/05	0	0.00	1	35.95	35.80	-1	269	-0.37%
2024/06/04	0	0.00	1	36.85	37.00	-1	270	-0.37%
2024/06/03	0	0.00	1	37.50	37.80	-1	269	-0.37%
2024/05/30	0	0.00	1	36.60	36.60	-1	267	-0.37%
2024/05/22	4	35.90	0	0.00	36.90	4	248	1.61%
2024/03/27	0	0.00	0	44.25	40.55	0	192	-0.01%
2024/03/26	0.1	40.45	0	39.00	41.35	0.1	142	0.04%
2024/03/25	0	0.00	0.2	38.74	38.70	-0.2	127	-0.16%
2024/03/20	0.2	38.09	0	39.69	36.30	0.2	103	0.18%
2024/03/19	0	37.00	0	0.00	36.90	0	47	0.02%
2024/01/04	0	34.40	0	0.00	33.95	0	16	0.12%
2023/04/10	0	37.90	0	0.00	37.95	0	40	0.01%
2021/10/18	0	0.00	1	32.90	33.05	-1	327	-0.31%
2021/10/14	0	0.00	1	31.30	31.35	-1	319	-0.31%
2021/09/17	1	30.75	1	31.10	30.95	0	305	0.00%
2021/09/13	0	0.00	3	32.47	31.80	-3	301	-1.00%
2021/09/09	4	30.85	0	0.00	30.60	4	293	1.36%
2021/09/06	1	37.45	0	0.00	35.55	1	273	0.37%
2021/08/30	2	36.93	2	37.35	37.00	0	230	0.00%
2021/08/27	3	40.00	3	39.80	39.15	0	212	0.00%
2021/08/23	1	36.50	1	36.90	36.90	0	88	0.00%
2020/07/31	0	0.00	1	30.50	30.10	-1	49	-2.03%
2020/06/17	0	0.00	5	32.45	32.50	-5	43	-11.54%
2020/06/10	2	32.00	0	0.00	32.70	2	43	4.62%
2020/06/05	0	0.00	1	32.20	32.00	-1	43	-2.31%
2020/06/04	1	31.55	0	0.00	31.50	1	42	2.34%
2020/06/03	1	32.15	0	0.00	32.65	1	41	2.38%
2020/05/27	1	31.95	0	0.00	32.00	1	39	2.52%
2020/05/19	0	0.00	11	31.90	31.90	-11	37	-29.24%
2020/05/15	0	0.00	6	30.15	31.50	-6	35	-16.89%
2020/05/06	7	25.90	0	0.00	25.90	7	23	29.83%
2020/05/05	4	25.50	0	0.00	25.95	4	23	16.94%
2020/04/29	0	0.00	10	25.30	25.30	-10	23	-41.90%
2020/04/17	2	24.60	0	0.00	24.60	2	25	7.79%
2020/04/14	5	24.09	0	0.00	23.90	5	25	19.36%
2020/03/31	1	23.80	0	0.00	24.05	1	51	1.94%
2020/03/26	1	23.80	0	0.00	24.20	1	63	1.58%
2020/02/17	1	29.00	0	0.00	29.00	1	72	1.37%
2019/12/27	6	34.38	0	0.00	34.40	6	61	9.80%
2019/12/05	0	0.00	1	28.80	29.20	-1	26	-3.74%
2019/09/03	0	0.00	5	30.66	30.65	-5	39	-12.74%
2019/08/30	0	0.00	3	30.60	30.40	-3	38	-7.79%
2019/08/29	0	0.00	2	30.50	30.20	-2	38	-5.25%
2019/08/28	5	30.16	0	0.00	30.05	5	37	13.25%
2019/08/12	2	32.80	0	0.00	32.90	2	33	6.02%
2019/08/05	0	0.00	1	33.30	32.95	-1	36	-2.71%
2019/07/31	0	0.00	6	33.00	33.25	-6	37	-16.10%
2019/07/30	0	0.00	2	33.55	33.30	-2	37	-5.35%
2019/07/23	6	33.00	0	0.00	33.15	6	39	15.08%
2019/07/11	5	33.50	0	0.00	33.20	5	49	10.10%
2019/04/25	0	0.00	5	39.90	39.80	-5	154	-3.24%
2019/04/24	3	39.50	0	0.00	39.75	3	163	1.83%
2019/04/23	2	38.65	0	0.00	38.65	2	167	1.20%
2019/03/27	0	0.00	5	36.40	36.50	-5	259	-1.93%
2019/03/26	0	0.00	10	35.55	36.10	-10	275	-3.63%
2019/03/22	6	36.15	0	0.00	35.50	6	374	1.60%
2019/03/20	9	35.08	0	0.00	35.05	9	401	2.24%
2019/02/21	0	0.00	10	38.60	38.60	-10	390	-2.56%
2019/02/19	10	37.00	0	0.00	37.10	10	384	2.60%
2019/02/18	0	0.00	1	36.45	36.45	-1	382	-0.26%
2019/02/15	0	0.00	15	36.77	36.65	-15	381	-3.93%
2019/02/14	0	0.00	10	37.00	37.00	-10	380	-2.63%
2019/01/29	5	37.05	0	0.00	37.00	5	373	1.34%
2019/01/22	5	38.35	0	0.00	37.95	5	367	1.36%
2019/01/18	5	39.50	0	0.00	38.85	5	361	1.38%
2019/01/17	5	40.00	0	0.00	39.90	5	357	1.40%
2019/01/16	0	0.00	10	40.75	41.15	-10	354	-2.82%
2019/01/10	0	0.00	5	38.10	39.45	-5	316	-1.58%
2019/01/09	5	35.60	3	35.57	35.90	2	301	0.66%
2019/01/07	0	0.00	5	35.64	35.45	-5	296	-1.69%
2019/01/03	5	35.00	0	0.00	34.80	5	285	1.75%
2018/12/28	0	0.00	5	36.30	36.10	-5	278	-1.80%
2018/12/27	6	35.25	12	36.17	35.60	-6	272	-2.20%
2018/12/26	5	36.25	0	0.00	36.25	5	259	1.92%
2018/12/25	15	38.30	0	0.00	37.95	15	252	5.95%
2018/12/22	2	40.80	0	0.00	39.90	2	234	0.85%
2018/12/18	0	0.00	1	50.00	49.60	-1	162	-0.62%
2018/12/17	1	51.60	3	52.77	57.00	-2	121	-1.64%