台橡 (2103)-台新-新營券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	103	24.42	1	24.75	24.70	102	1,319	7.73%	大買/鉅額交易
2024/04/17	2	24.45	2	24.45	24.60	0	1,270	0.00%
2024/04/16	1	23.80	2	24.15	23.60	-1	1,223	-0.08%
2024/04/15	2	24.30	7	24.25	24.15	-5	1,189	-0.42%
2024/04/12	0	0.00	1	24.25	24.20	-1	1,154	-0.09%
2024/04/10	3	23.90	9	23.90	24.00	-6	1,086	-0.55%
2024/04/03	1	23.15	0	0.00	23.10	1	1,003	0.10%
2024/04/02	2	23.40	0	0.00	23.35	2	999	0.20%
2024/03/27	8	23.45	5	23.20	23.55	3	971	0.31%
2024/03/26	5	23.25	1	23.40	23.30	4	960	0.42%
2024/03/21	0.1	23.35	0	0.00	23.35	0.1	941	0.01%
2024/03/19	21	23.16	22	23.30	23.25	-1	943	-0.11%
2024/03/14	0	0.00	3	23.00	22.95	-3	880	-0.34%
2024/03/12	5	22.95	0	0.00	22.95	5	859	0.58%
2024/03/07	1	22.65	10	22.65	22.80	-9	829	-1.08%
2024/03/05	1	22.80	0	0.00	22.70	1	800	0.12%
2024/03/04	1	22.90	0	0.00	22.85	1	793	0.13%
2024/02/27	1	22.95	0	0.00	22.80	1	775	0.13%
2024/02/23	0	0.00	5	23.30	23.10	-5	754	-0.66%
2024/02/21	5	23.40	0	0.00	23.45	5	740	0.68%
2024/02/20	0	0.00	0	23.60	23.35	0	723	0.00%
2024/02/19	0	0.00	4	23.48	23.45	-4	690	-0.58%
2024/02/15	6	22.48	0	0.00	22.50	6	656	0.91%
2024/02/01	2	22.35	0	0.00	22.40	2	646	0.31%
2024/01/30	10	22.25	0	0.00	22.10	10	644	1.55%
2024/01/25	10	22.20	0	0.00	22.30	10	605	1.65%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/22	5	22.20	0	0.00	22.15	5	583	0.86%
2024/01/16	1.6	22.97	0	0.00	22.95	1.6	527	0.30%
2024/01/15	1	23.55	0	0.00	23.55	1	519	0.19%
2024/01/10	3	23.85	0	0.00	23.75	3	577	0.52%
2024/01/03	5	24.05	0	0.00	24.10	5	602	0.83%
2024/01/02	0	0.00	14	24.29	24.35	-14	601	-2.33%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/21	10	24.10	0	0.00	24.10	10	604	1.65%
2023/12/18	0	0.00	1	24.50	24.30	-1	603	-0.17%
2023/12/15	0	0.00	13	24.48	24.50	-13	597	-2.18%
2023/12/07	1	23.85	0	0.00	23.90	1	625	0.16%
2023/12/06	2	23.83	0	0.00	23.80	2	621	0.32%
2023/11/30	1	24.00	0	0.00	24.00	1	610	0.16%
2023/11/24	0	0.00	1	24.40	24.25	-1	651	-0.15%
2023/11/20	0	0.00	3	24.15	23.95	-3	652	-0.46%
2023/11/08	2	23.35	0	0.00	23.45	2	676	0.30%
2023/11/07	2	23.20	0	0.00	23.20	2	679	0.29%
2023/11/03	0	0.00	10	23.07	23.10	-10	707	-1.41%
2023/11/02	0	0.00	10	23.00	23.00	-10	724	-1.38%
2023/10/31	5	22.90	0	0.00	22.90	5	783	0.64%
2023/10/24	1	22.90	0	0.00	22.95	1	832	0.12%
2023/09/27	1	23.65	0	0.00	23.60	1	854	0.12%
2023/09/26	1	23.90	0	0.00	23.75	1	863	0.12%
2023/09/21	1	24.10	0	0.00	24.10	1	887	0.11%
2023/09/20	0	0.00	2	24.55	24.55	-2	901	-0.22%
2023/09/19	0	0.00	1	24.55	24.65	-1	917	-0.11%
2023/09/15	2	24.05	0	0.00	24.15	2	916	0.22%
2023/09/14	1	24.20	0	0.00	24.25	1	898	0.11%
2023/09/04	0	0.00	2	24.80	24.90	-2	1,003	-0.20%
2023/09/01	0	0.00	5	24.41	24.55	-5	994	-0.50%
2023/08/30	0	0.00	2	23.50	23.65	-2	1,009	-0.20%
2023/08/29	1	23.55	0	0.00	23.45	1	1,039	0.10%
2023/08/25	0	0.00	2	23.38	23.45	-2	1,124	-0.18%
2023/08/24	1	23.15	0	0.00	23.15	1	1,183	0.08%
2023/08/17	1.5	23.20	2	23.20	23.15	-0.5	1,357	-0.04%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/08/14	0	0.00	5	23.95	23.65	-5	1,370	-0.36%
2023/08/11	0	0.00	1	24.10	24.10	-1	1,372	-0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/08	2	24.33	0	0.00	24.35	2	1,370	0.15%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/31	2	25.20	0	0.00	25.10	2	1,377	0.15%
2023/07/26	0.5	24.90	0	0.00	24.80	0.5	1,393	0.04%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/17	0	0.00	5	25.41	25.45	-5	1,428	-0.35%
2023/07/14	4	25.28	1	25.25	25.25	3	1,427	0.21%
2023/07/11	0	0.00	1	25.35	25.25	-1	1,425	-0.07%
2023/07/07	0	0.00	1	25.20	25.30	-1	1,407	-0.07%
2023/07/05	2	25.58	0	0.00	25.55	2	1,374	0.15%
2023/07/04	1	25.65	0	0.00	25.65	1	1,369	0.07%
2023/07/03	1	25.80	0	0.00	25.80	1	1,365	0.07%
2023/06/30	1	25.80	0	0.00	25.70	1	1,361	0.07%
2023/06/29	1	25.75	0	0.00	25.60	1	1,363	0.07%
2023/06/28	0	0.00	5	26.75	26.70	-5	1,352	-0.37%
2023/06/26	1	26.70	0	0.00	26.65	1	1,330	0.08%
2023/06/20	1	26.75	0	0.00	26.75	1	1,330	0.08%
2023/06/19	1	27.00	2	26.75	26.70	-1	1,327	-0.08%
2023/06/16	0	0.00	5	26.77	26.90	-5	1,306	-0.38%
2023/06/07	0	0.00	2	26.20	26.15	-2	1,607	-0.12%
2023/06/05	5	26.05	3	26.02	26.05	2	1,613	0.12%
2023/06/02	5	25.60	0	0.00	25.65	5	1,593	0.31%
2023/06/01	2	25.55	0	0.00	25.55	2	1,578	0.13%
2023/05/30	1	25.65	0	0.00	25.40	1	1,523	0.07%
2023/05/29	3	25.90	0	0.00	25.80	3	1,485	0.20%
2023/05/25	1	26.35	0	0.00	26.10	1	1,426	0.07%
2023/05/24	1	26.35	0	0.00	26.50	1	1,392	0.07%
2023/05/23	2	26.45	1	26.50	26.55	1	1,374	0.07%
2023/05/22	1	26.50	0	0.00	26.55	1	1,354	0.07%
2023/05/18	1	26.65	0	0.00	26.50	1	1,381	0.07%
2023/05/16	0	0.00	2	26.55	26.65	-2	1,363	-0.15%
2023/05/10	0	0.00	1	26.90	26.90	-1	1,414	-0.07%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/05/05	1	27.35	0	0.00	27.15	1	1,639	0.06%
2023/04/21	1	27.55	0	0.00	27.35	1	1,629	0.06%
2023/04/20	1	27.80	0	0.00	27.65	1	1,619	0.06%
2023/04/18	0	0.00	5	28.10	28.05	-5	1,623	-0.31%
2023/04/17	0	0.00	5	28.30	28.15	-5	1,623	-0.31%
2023/04/14	5	28.30	0	0.00	28.25	5	1,621	0.31%
2023/04/07	0.3	28.20	0	0.00	28.05	0.3	1,628	0.02%
2023/03/30	2	28.25	0	0.00	28.35	2	1,624	0.12%
2023/03/28	0	0.00	11	28.15	28.10	-11	1,622	-0.68%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/20	2	27.78	0	0.00	27.45	2	1,674	0.12%
2023/03/17	0	0.00	8	28.58	28.15	-8	1,651	-0.48%
2023/03/16	2	27.08	0	0.00	26.90	2	1,515	0.13%
2023/03/14	1	27.15	0	27.10	27.30	1	1,499	0.07%
2023/03/13	3	27.12	1	27.50	27.45	2	1,502	0.13%
2023/03/10	8	28.52	2	28.25	27.85	6	1,449	0.41%
2023/03/08	10	29.55	0	0.00	29.65	10	1,383	0.72%
2023/03/06	2	29.30	0	0.00	29.35	2	1,362	0.15%
2023/03/01	1	28.65	4	28.65	28.75	-3	1,325	-0.23%
2023/02/23	0	0.00	1	29.45	29.20	-1	1,287	-0.08%
2023/02/17	1	28.65	1	28.95	28.95	0	1,271	0.00%
2023/02/16	2	28.78	0	0.00	28.80	2	1,273	0.16%
2023/02/15	1	29.20	0	0.00	29.25	1	1,247	0.08%
2023/02/14	3	29.28	0	0.00	29.45	3	1,250	0.24%
2023/02/13	0	0.00	6	28.93	28.80	-6	1,248	-0.48%
2023/02/10	0	0.00	36	28.93	28.70	-36	1,251	-2.88%
2023/02/08	7	29.79	1	30.00	29.75	6	1,215	0.49%
2023/02/07	2	30.10	0	0.00	29.80	2	1,162	0.17%
2023/02/06	1	29.85	0	0.00	29.90	1	1,096	0.09%
2023/02/03	0	0.00	5	29.47	29.60	-5	1,007	-0.50%
2023/02/02	0	0.00	5	28.25	28.55	-5	901	-0.55%
2023/01/31	0	0.00	5	28.20	28.20	-5	865	-0.58%
2023/01/30	0	0.00	2	28.18	28.10	-2	863	-0.23%
2023/01/12	1	27.15	0	0.00	27.25	1	932	0.11%
2023/01/11	0	0.00	0.3	27.35	27.40	-0.3	932	-0.03%
2023/01/10	1	27.35	0	0.00	27.40	1	933	0.11%
2023/01/06	0	0.00	2	28.00	27.60	-2	921	-0.22%
2023/01/04	0	0.00	2	27.55	27.50	-2	923	-0.22%
2022/12/20	1	27.15	0	0.00	26.90	1	991	0.10%
2022/12/16	18	27.80	0	0.00	27.95	18	988	1.82%
2022/12/15	18	27.90	0	0.00	28.05	18	987	1.82%
2022/12/14	1	28.00	1	28.05	28.00	0	982	0.00%
2022/12/12	0	0.00	5	28.00	28.20	-5	947	-0.53%
2022/12/07	1	27.30	0	0.00	27.20	1	931	0.11%
2022/12/06	0	0.00	12	27.67	27.45	-12	922	-1.30%
2022/12/05	0	0.00	3	27.90	28.10	-3	900	-0.33%
2022/12/02	2	27.20	0	0.00	27.40	2	867	0.23%
2022/11/30	6	27.65	10	27.64	27.60	-4	857	-0.47%
2022/11/29	0	0.00	2	27.25	27.20	-2	841	-0.24%
2022/11/15	10	27.15	2	27.10	27.10	8	917	0.87%
2022/11/14	1	26.65	0	0.00	26.95	1	908	0.11%
2022/11/10	1	26.40	0	0.00	26.40	1	893	0.11%
2022/11/07	1	26.55	41	26.60	26.70	-40	898	-4.45%
2022/11/04	5	26.55	87	26.62	26.75	-82	900	-9.11%
2022/11/02	0	0.00	8	26.95	27.10	-8	929	-0.86%
2022/11/01	0	0.00	7	26.72	26.70	-7	938	-0.75%
2022/10/31	1	26.45	6	26.65	26.45	-5	959	-0.52%
2022/10/25	0	0.00	18	26.46	26.35	-18	1,013	-1.78%
2022/10/21	3	26.65	0	0.00	26.60	3	1,023	0.29%
2022/10/20	0	0.00	61	26.95	27.20	-61	1,023	-5.96%
2022/10/13	0	0.00	12	26.10	25.95	-12	1,016	-1.18%
2022/10/12	6	26.58	6	26.90	26.60	0	1,087	0.00%
2022/10/11	0	0.00	28	26.79	26.75	-28	1,154	-2.42%
2022/10/07	0	0.00	16	26.92	26.80	-16	1,179	-1.36%
2022/10/05	0.2	26.55	0	0.00	26.70	0.2	1,258	0.02%
2022/10/04	0	0.00	3	26.45	26.45	-3	1,310	-0.23%
2022/09/30	0	0.00	3	25.85	26.00	-3	1,335	-0.22%
2022/09/28	6	25.22	0	0.00	25.10	6	1,376	0.44%
2022/09/26	0	0.00	7	26.06	26.20	-7	1,369	-0.51%
2022/09/22	0	0.00	3	27.30	27.25	-3	1,416	-0.21%
2022/09/21	2	27.65	0	0.00	27.30	2	1,418	0.14%
2022/09/19	1	27.80	0	0.00	27.55	1	1,443	0.07%
2022/09/15	8	28.20	2	28.40	28.25	6	1,487	0.40%
2022/09/14	1	27.65	0	0.00	27.65	1	1,520	0.07%
2022/09/12	0	0.00	2	28.05	28.00	-2	1,599	-0.13%
2022/09/01	2	27.80	0.1	27.95	27.85	1.9	1,736	0.11%
2022/08/31	1	28.00	0	0.00	28.20	1	1,728	0.06%
2022/08/29	6	28.35	0	0.00	28.40	6	1,721	0.35%
2022/08/26	1	29.30	0	0.00	28.90	1	1,715	0.06%
2022/08/25	0	0.00	1	29.15	29.25	-1	1,722	-0.06%
2022/08/23	0	0.00	3	28.30	28.25	-3	1,718	-0.17%
2022/08/22	1	27.95	0	0.00	28.25	1	1,720	0.06%
2022/08/18	2	27.90	0	0.00	28.10	2	1,721	0.12%
2022/08/16	1	28.20	0	0.00	28.25	1	1,725	0.06%
2022/08/15	0	0.00	2	28.05	28.15	-2	1,721	-0.12%
2022/08/11	9	27.61	0	0.00	27.60	9	1,720	0.52%
2022/08/10	0	0.00	2	27.60	27.65	-2	1,729	-0.12%
2022/08/05	2	26.70	1	26.60	26.75	1	1,727	0.06%
2022/08/04	0	0.00	1	25.35	25.90	-1	1,731	-0.06%
2022/08/01	1	26.35	0	0.00	26.30	1	1,811	0.06%
2022/07/29	1	25.50	0	0.00	25.85	1	1,815	0.06%
2022/07/28	1	25.45	0	0.00	25.45	1	1,807	0.06%
2022/07/26	2	25.55	0	0.00	25.45	2	1,807	0.11%
2022/07/22	11	25.35	0	0.00	25.35	11	1,816	0.61%
2022/07/20	1	25.55	0	0.00	25.05	1	1,841	0.05%
2022/07/19	10	25.35	0	0.00	25.35	10	1,840	0.54%
2022/07/15	0	0.00	1	26.90	27.00	-1	1,710	-0.06%
2022/07/12	1	26.80	4	26.70	26.65	-3	1,762	-0.17%
2022/07/11	1	27.85	0	0.00	27.95	1	1,728	0.06%
2022/07/08	6	28.39	0	0.00	28.30	6	1,733	0.35%
2022/07/06	3	28.45	0	0.00	28.25	3	1,774	0.17%
2022/07/04	9	29.01	0	0.00	28.95	9	1,817	0.50%
2022/06/30	1	29.80	4	29.65	29.65	-3	1,874	-0.16%
2022/06/28	0	0.00	2	31.45	30.70	-2	1,857	-0.11%
2022/06/23	7	30.50	13	30.44	30.35	-6	1,870	-0.32%
2022/06/22	4	31.15	1	31.10	30.95	3	1,867	0.16%
2022/06/17	0	0.00	4	31.10	31.20	-4	1,817	-0.22%
2022/06/16	2	31.70	15	31.69	31.20	-13	1,813	-0.72%
2022/06/15	0	0.00	16	30.48	30.60	-16	1,779	-0.90%
2022/06/13	10	30.15	0	0.00	30.20	10	1,891	0.53%
2022/06/07	5	30.50	0	0.00	30.45	5	2,014	0.25%
2022/06/02	5	30.70	2	30.55	30.55	3	2,134	0.14%
2022/05/27	0	0.00	1	30.00	29.95	-1	2,318	-0.04%
2022/05/24	17	29.86	0	0.00	29.80	17	2,459	0.69%
2022/05/18	0	0.00	21	30.04	30.20	-21	2,731	-0.77%
2022/05/13	0	0.00	1	29.15	29.25	-1	2,841	-0.04%
2022/05/12	0.5	28.95	0	0.00	28.60	0.5	2,871	0.02%
2022/05/11	21	29.32	0.2	29.05	29.00	20.8	2,876	0.72%
2022/05/10	0.7	30.00	0	0.00	29.80	0.7	2,895	0.03%
2022/05/09	17	30.05	0	0.00	29.65	17	2,956	0.58%
2022/05/06	13	31.22	12	31.45	31.20	1	2,934	0.03%
2022/05/05	7	32.21	0	0.00	32.05	7	2,965	0.24%
2022/05/04	12	32.15	0	0.00	32.15	12	3,029	0.40%
2022/04/28	0	0.00	6	31.80	32.05	-6	3,244	-0.18%
2022/04/27	3	31.25	0	31.45	31.20	3	3,288	0.09%
2022/04/25	21	31.66	0.6	31.70	31.60	20.4	3,323	0.61%
2022/04/21	0	0.00	8	33.10	33.20	-8	3,361	-0.24%
2022/04/20	9	33.00	9	32.97	33.00	0	3,381	0.00%
2022/04/11	0	0.00	0.1	32.80	32.75	-0.1	3,819	0.00%
2022/04/01	0	0.00	2	34.60	34.60	-2	4,558	-0.04%
2022/03/24	4	34.39	0	0.00	34.45	4	6,985	0.06%
2022/03/23	2	34.45	13	34.50	34.50	-11	7,378	-0.15%
2022/03/22	0	0.00	0	34.60	34.55	0	7,612	0.00%
2022/03/21	8	34.36	2	34.35	34.35	6	7,692	0.08%
2022/03/18	4	34.28	0	0.00	34.10	4	7,730	0.05%
2022/03/17	21	34.41	5	34.60	34.60	16	7,738	0.21%
2022/03/15	2	33.70	0	0.00	33.60	2	7,725	0.03%
2022/03/10	3	34.15	0	0.00	34.20	3	7,918	0.04%
2022/03/09	0	0.00	2	33.40	33.85	-2	7,905	-0.03%
2022/03/08	31	32.98	4	33.08	32.80	27	7,891	0.34%
2022/03/07	3	33.65	7	33.47	33.65	-4	7,848	-0.05%
2022/03/04	22	35.00	1	35.15	35.00	21	7,787	0.27%
2022/03/02	38	35.18	0	0.00	35.15	38	7,793	0.49%
2022/03/01	0	0.00	2	36.15	35.65	-2	7,769	-0.03%
2022/02/25	0	0.00	2	35.45	35.20	-2	7,762	-0.03%
2022/02/24	2	35.60	0	0.00	35.20	2	7,744	0.03%
2022/02/23	8	35.60	3	35.65	35.60	5	7,694	0.06%
2022/02/22	26	35.55	0	0.00	35.55	26	7,703	0.34%
2022/02/21	15	35.52	3	35.95	36.05	12	7,652	0.16%
2022/02/18	29	35.95	8	35.93	35.85	21	7,626	0.28%
2022/02/17	15	36.83	2	36.70	36.60	13	7,579	0.17%
2022/02/16	7	37.26	0	0.00	37.15	7	7,607	0.09%
2022/02/15	8	37.29	1	37.50	37.25	7	7,691	0.09%
2022/02/14	41.1	37.88	0	0.00	37.45	41.1	7,768	0.53%
2022/02/11	23	38.59	1	38.60	38.60	22	7,823	0.28%
2022/02/10	0	0.00	1	38.95	38.75	-1	7,883	-0.01%
2022/02/09	7	38.71	24	38.88	39.30	-17	7,906	-0.22%
2022/01/26	0	0.00	7	37.20	37.10	-7	7,933	-0.09%
2022/01/25	4	38.00	0	0.00	37.75	4	7,908	0.05%
2022/01/24	0.1	37.30	3	38.43	38.55	-2.9	7,861	-0.04%
2022/01/21	0	0.00	3	38.47	38.00	-3	7,866	-0.04%
2022/01/20	2	38.65	13	38.52	38.65	-11	7,824	-0.14%
2022/01/18	1	38.10	2	38.45	38.00	-1	7,770	-0.01%
2022/01/17	0	0.00	1	37.45	37.55	-1	7,741	-0.01%
2022/01/14	2	37.08	0	0.00	36.90	2	7,750	0.03%
2022/01/13	4	37.95	14	37.96	37.90	-10	7,807	-0.13%
2022/01/12	0	0.00	9	38.38	38.35	-9	7,810	-0.12%
2022/01/11	4.1	38.19	0	0.00	37.80	4.1	7,822	0.05%
2022/01/10	24.1	39.20	30	39.04	38.15	-5.9	7,895	-0.07%
2022/01/07	55	39.32	7	39.31	39.70	48	7,741	0.62%
2022/01/06	3	38.50	3.4	39.12	39.15	-0.4	7,681	0.00%
2022/01/05	3.3	38.92	1	38.80	38.80	2.3	7,592	0.03%
2022/01/04	7.2	39.56	1	39.30	39.30	6.2	7,498	0.08%
2022/01/03	4	40.01	3	40.20	40.05	1	7,440	0.01%
2021/12/30	4.2	40.72	6	41.12	40.40	-1.8	7,362	-0.02%
2021/12/29	5.1	42.32	7.2	42.65	42.05	-2.1	7,150	-0.03%
2021/12/28	3	40.95	4	41.31	41.30	-1	6,705	-0.01%
2021/12/27	6	41.23	6	41.53	41.25	0	6,676	0.00%
2021/12/24	5.1	40.84	14	41.23	40.50	-8.9	6,601	-0.13%
2021/12/23	12	41.58	17	41.83	41.55	-5	6,458	-0.08%
2021/12/22	34	41.50	14	41.35	41.55	20	6,345	0.32%
2021/12/21	80.5	41.69	89.7	41.14	42.95	-9.2	6,141	-0.15%
2021/12/20	47.7	40.19	46.4	40.67	41.80	1.3	5,051	0.03%
2021/12/17	4.7	37.71	53	37.65	38.00	-48.3	4,349	-1.11%
2021/12/16	18	36.17	15	36.37	36.65	3	3,951	0.08%
2021/12/15	5	35.05	11	35.10	34.90	-6	3,727	-0.16%
2021/12/13	5	34.85	0.8	34.65	34.85	4.2	3,670	0.11%
2021/12/10	0.7	34.70	0	0.00	34.30	0.7	3,654	0.02%
2021/12/09	1	35.05	0	0.00	34.95	1	3,610	0.03%
2021/12/08	5	34.85	0	0.00	34.70	5	3,563	0.14%
2021/12/07	6	34.58	0	0.00	34.50	6	3,489	0.17%
2021/12/06	0	0.00	3.1	33.61	33.85	-3.1	3,393	-0.09%
2021/11/29	0	0.00	7	32.39	32.10	-7	3,293	-0.21%
2021/11/26	0	0.00	10	32.75	32.30	-10	3,271	-0.31%
2021/11/25	5	33.06	1	33.00	33.10	4	3,252	0.12%
2021/11/24	0	0.00	3	32.83	32.90	-3	3,237	-0.09%
2021/11/19	3	32.48	0	0.00	32.20	3	3,247	0.09%
2021/11/18	1	32.75	0	0.00	32.60	1	3,277	0.03%
2021/11/17	2	33.45	1	33.30	32.90	1	3,274	0.03%
2021/11/16	5	33.10	4	32.90	32.95	1	3,260	0.03%
2021/11/15	6	32.17	6	32.48	32.95	0	3,218	0.00%
2021/11/12	10	31.88	8	32.30	32.50	2	3,164	0.06%
2021/11/11	2	31.50	5	32.25	31.50	-3	3,062	-0.10%
2021/11/10	1	31.65	0.1	31.60	31.50	0.9	2,982	0.03%
2021/11/09	4	32.33	0	0.00	31.85	4	2,913	0.14%
2021/11/08	9	32.44	0	0.00	32.35	9	2,868	0.31%
2021/11/05	0	0.00	0	32.35	31.85	0	2,822	0.00%
2021/11/04	1	31.50	0	0.00	31.20	1	2,717	0.04%
2021/11/01	0	0.00	20	31.70	31.50	-20	2,780	-0.72%
2021/10/29	0	0.00	0.2	32.20	32.05	-0.2	2,827	-0.01%
2021/10/26	0	0.00	3	31.20	30.95	-3	2,810	-0.11%
2021/10/25	3	31.00	20	31.00	31.05	-17	2,828	-0.60%
2021/10/21	15	32.00	5	32.45	31.50	10	2,843	0.35%
2021/10/20	0	0.00	3.6	31.31	31.25	-3.6	2,778	-0.13%
2021/10/19	36	31.36	33	31.15	30.80	3	2,829	0.11%
2021/10/18	21	31.10	5	31.25	31.05	16	2,806	0.57%
2021/10/08	0	0.00	2	30.60	30.35	-2	2,948	-0.07%
2021/10/07	1	29.10	0	0.00	29.90	1	3,047	0.03%
2021/10/06	0.3	29.45	1	29.60	29.25	-0.7	3,174	-0.02%
2021/10/04	0.1	29.65	1	29.55	29.50	-1	3,217	-0.03%
2021/10/01	0	0.00	12	30.15	30.20	-12	3,246	-0.37%
2021/09/30	0	0.00	1	31.20	31.45	-1	3,302	-0.03%
2021/09/29	1	31.90	0	0.00	31.35	1	3,338	0.03%
2021/09/28	2	31.45	1	31.50	31.65	1	3,386	0.03%
2021/09/27	32	31.39	0	0.00	31.45	32	3,594	0.89%
2021/09/23	0	30.55	0	0.00	30.90	0	3,972	0.00%
2021/09/22	0	0.00	100	29.75	30.30	-100	4,110	-2.43%
2021/09/17	0	0.00	5	31.10	30.50	-5	4,317	-0.12%
2021/09/16	0	0.00	7	31.24	31.35	-7	4,325	-0.16%
2021/09/15	0.2	30.55	1	30.60	30.30	-0.8	4,343	-0.02%
2021/09/14	3	30.25	1	30.25	30.25	2	4,429	0.05%
2021/09/13	1	30.05	5	30.20	30.30	-4	4,747	-0.08%
2021/09/08	0.1	29.55	1	29.35	29.15	-0.9	5,089	-0.02%
2021/09/07	0	0.00	1	29.80	29.70	-1	5,147	-0.02%
2021/09/06	1.2	29.77	0	0.00	29.70	1.2	5,202	0.02%
2021/09/02	1	30.10	0	0.00	30.00	1	5,476	0.02%
2021/08/30	6	31.05	2	31.00	31.00	4	6,197	0.06%
2021/08/25	3	31.20	0.1	31.16	31.15	2.9	7,737	0.04%
2021/08/24	0	0.00	2	30.80	31.50	-2	7,949	-0.03%
2021/08/20	5	30.05	10	30.00	29.90	-5	8,304	-0.06%
2021/08/12	0	0.00	15	31.80	32.20	-15	9,393	-0.16%
2021/08/11	4	31.20	16	31.66	31.50	-12	9,614	-0.12%
2021/08/10	1	31.60	3	31.88	31.70	-2	9,872	-0.02%
2021/08/09	10	32.18	0	0.00	32.00	10	10,114	0.10%
2021/08/06	0	0.00	2	31.90	31.90	-2	10,415	-0.02%
2021/08/04	12	31.26	2	31.50	31.50	10	11,079	0.09%
2021/08/02	1	29.95	10	30.35	30.85	-9	12,141	-0.07%
2021/07/30	10	30.40	0	0.00	30.30	10	12,809	0.08%
2021/07/29	0	0.00	1	30.55	30.85	-1	14,607	-0.01%
2021/07/28	5	30.80	0	0.00	30.50	5	15,233	0.03%
2021/07/26	2.4	31.12	0	0.00	31.15	2.4	16,525	0.01%
2021/07/23	0	0.00	15	31.40	31.80	-15	17,193	-0.09%
2021/07/21	15	31.08	30	30.92	30.65	-15	17,917	-0.08%
2021/07/20	0	0.00	2	31.45	31.10	-2	17,962	-0.01%
2021/07/19	10	31.95	0	0.00	31.95	10	18,100	0.06%
2021/07/16	8	32.03	7	32.10	32.70	1	18,471	0.01%
2021/07/15	5	31.49	1	32.00	32.00	4	18,653	0.02%
2021/07/14	2.6	31.37	1	31.70	31.75	1.6	18,985	0.01%
2021/07/13	8	32.92	2	32.15	31.85	6	19,229	0.03%
2021/07/12	7	33.67	0	0.00	33.65	7	19,827	0.04%
2021/07/09	5	33.61	0	0.00	33.60	5	20,475	0.02%
2021/07/07	1	33.60	0	0.00	33.45	1	20,908	0.00%
2021/07/06	3	34.55	0	0.00	34.10	3	21,046	0.01%
2021/07/05	5	34.20	1	34.20	34.15	4	21,137	0.02%
2021/07/02	21	35.07	16	34.92	34.25	5	21,137	0.02%
2021/07/01	3	36.42	11	37.15	35.40	-8	20,978	-0.04%
2021/06/30	100	36.13	1	36.30	35.95	99	20,736	0.48%
2021/06/29	1	36.10	4	36.26	36.00	-3	20,665	-0.01%
2021/06/28	4	35.90	2	36.10	35.70	2	20,600	0.01%
2021/06/24	0	0.00	1	35.00	35.20	-1	20,419	0.00%
2021/06/23	3	34.47	3.4	34.72	34.90	-0.4	20,381	0.00%
2021/06/22	12.4	34.86	308	35.09	34.80	-295.6	20,363	-1.45%	大賣/鉅額交易
2021/06/21	2	33.18	4	33.01	33.10	-2	20,081	-0.01%
2021/06/18	9	34.41	0	0.00	34.05	9	19,990	0.05%
2021/06/17	0	0.00	3	35.28	35.50	-3	19,874	-0.02%
2021/06/16	2	35.05	5	35.10	34.40	-3	19,897	-0.02%
2021/06/11	0	0.00	1	34.70	34.75	-1	19,839	-0.01%
2021/06/10	8	33.68	4	34.03	34.40	4	19,875	0.02%
2021/06/09	2	35.00	6	34.83	34.75	-4	19,765	-0.02%
2021/06/08	27	35.40	27	35.58	35.60	0	19,769	0.00%
2021/06/07	29.1	36.45	44.2	34.92	34.45	-15.1	19,585	-0.08%
2021/06/04	103.2	35.87	30.3	35.89	35.75	72.9	19,347	0.38%	大買/
2021/06/03	28.3	33.59	11	33.80	34.60	17.3	18,887	0.09%
2021/06/02	64	31.60	10.2	31.99	32.60	53.8	18,517	0.29%
2021/06/01	10	30.33	6	30.43	30.40	4	18,543	0.02%
2021/05/31	12	31.58	4.2	31.24	31.05	7.8	18,535	0.04%
2021/05/28	10.4	30.21	3	30.20	30.70	7.4	18,463	0.04%
2021/05/27	6	30.02	6	30.51	29.80	0	18,434	0.00%
2021/05/26	209	29.58	212	30.27	30.20	-3	18,487	-0.02%	大買/大賣/
2021/05/25	6	29.13	1	29.55	29.40	5	18,401	0.03%
2021/05/24	9	29.07	11.2	29.73	29.20	-2.2	18,168	-0.01%
2021/05/21	6	29.40	11	29.87	29.95	-5	18,022	-0.03%
2021/05/20	7	29.61	1	30.60	29.00	6	18,107	0.03%
2021/05/19	5	29.51	1	29.70	30.30	4	18,188	0.02%
2021/05/18	1	29.45	101	29.00	29.40	-100	18,349	-0.54%	大賣/
2021/05/17	2	27.05	423	27.38	27.35	-421	18,188	-2.31%	大賣/鉅額交易
2021/05/14	2	30.15	8	28.71	29.20	-6	17,977	-0.03%
2021/05/13	3	29.85	9.1	29.87	29.70	-6.1	17,710	-0.03%
2021/05/12	8	33.73	1	34.50	32.95	7	17,292	0.04%
2021/05/11	10	37.37	26	37.47	36.60	-16	17,010	-0.09%
2021/05/10	26	37.46	9	37.77	37.55	17	16,568	0.10%
2021/05/07	21	36.70	17	36.16	36.85	4	15,955	0.03%
2021/05/06	43	39.21	159.4	39.58	37.50	-116.4	15,245	-0.76%	大賣/鉅額交易
2021/05/05	12	36.23	29	35.96	36.75	-17	13,431	-0.13%
2021/05/04	14	34.65	38	34.11	33.60	-24	12,814	-0.19%
2021/05/03	56	36.40	44.3	35.30	35.10	11.7	12,123	0.10%
2021/04/29	48	36.50	50	36.99	36.10	-2	11,486	-0.02%
2021/04/28	207	35.48	13	35.41	35.15	194	10,803	1.80%	大買/鉅額交易
2021/04/27	50	33.17	88	33.12	33.50	-38	10,301	-0.37%
2021/04/26	7	31.63	7	31.79	32.05	0	10,018	0.00%
2021/04/23	312	31.40	16	31.04	31.30	296	9,909	2.99%	大買/鉅額交易
2021/04/22	152	32.82	17	33.31	32.25	135	9,761	1.38%	大買/鉅額交易
2021/04/21	118	32.02	9	31.61	32.05	109	9,331	1.17%	大買/鉅額交易
2021/04/20	90.1	33.23	77	33.20	31.95	13.1	9,117	0.14%
2021/04/19	14	32.89	19	33.06	32.90	-5	8,733	-0.06%
2021/04/16	53	31.52	22	31.95	32.15	31	8,371	0.37%
2021/04/15	5	31.02	35.8	31.77	31.90	-30.8	7,622	-0.40%
2021/04/14	6	28.65	9	28.92	29.00	-3	6,970	-0.04%
2021/04/13	12	29.59	4	29.41	28.55	8	6,908	0.12%
2021/04/12	0	0.00	19	28.98	29.60	-19	6,627	-0.29%
2021/04/09	3	28.05	0	0.00	28.05	3	6,473	0.05%
2021/04/08	2	28.95	2	28.90	28.95	0	6,338	0.00%
2021/04/07	35	29.08	28	28.94	28.95	7	6,264	0.11%
2021/04/06	124	28.74	4	28.64	28.80	120	6,217	1.93%	大買/鉅額交易
2021/04/01	1	28.05	0	0.00	28.15	1	6,141	0.02%
2021/03/31	1	27.90	0	0.00	28.30	1	6,131	0.02%
2021/03/30	2	28.18	7.1	28.35	28.20	-5.1	6,065	-0.08%
2021/03/29	15	28.32	39	28.36	28.40	-24	6,068	-0.40%
2021/03/26	2	28.15	4	28.05	27.90	-2	6,077	-0.03%
2021/03/25	6	27.91	12	28.02	28.05	-6	6,175	-0.10%
2021/03/24	13	27.25	0	0.00	27.05	13	6,118	0.21%
2021/03/23	8	27.61	0	0.00	27.40	8	6,102	0.13%
2021/03/22	3	27.43	0	0.00	27.40	3	6,102	0.05%
2021/03/19	66	27.05	43	26.78	26.75	23	6,115	0.38%
2021/03/17	1	27.80	4	28.00	27.80	-3	6,012	-0.05%
2021/03/16	3	27.95	3	28.25	28.10	0	6,002	0.00%
2021/03/15	6	29.68	0	0.00	29.10	6	5,992	0.10%
2021/03/12	2	29.65	9	28.84	29.45	-7	5,911	-0.12%
2021/03/11	2	28.85	4	28.70	28.60	-2	5,824	-0.03%
2021/03/10	1	28.40	11	28.77	28.80	-10	5,809	-0.17%
2021/03/09	3	29.03	6	28.77	29.25	-3	5,727	-0.05%
2021/03/08	4	28.31	1	28.95	28.65	3	5,635	0.05%
2021/03/05	13	28.93	37	29.03	28.70	-24	5,502	-0.44%
2021/03/04	5	27.80	4.2	27.72	28.05	0.8	5,106	0.01%
2021/03/03	60	26.57	49	27.71	27.40	11	4,923	0.22%
2021/03/02	84	27.24	80	27.05	26.35	4	4,769	0.08%
2021/02/26	66	27.56	58	27.50	27.50	8	4,746	0.17%
2021/02/25	26	26.75	26	26.78	27.35	0	4,651	0.00%
2021/02/24	11	26.69	2	26.80	26.70	9	4,578	0.20%
2021/02/23	7	27.31	9	26.53	27.30	-2	4,517	-0.04%
2021/02/22	11	25.75	6	25.67	25.75	5	4,394	0.11%
2021/02/19	8	25.85	12	25.95	25.95	-4	4,277	-0.09%
2021/02/18	17	25.68	27	25.12	25.45	-10	4,096	-0.24%
2021/02/17	0	0.00	3.7	23.95	23.95	-3.7	3,708	-0.10%
2021/02/05	0	0.00	1	21.75	21.80	-1	3,612	-0.03%
2021/02/04	1	21.95	0	0.00	21.60	1	3,611	0.03%
2021/02/03	1	21.05	0	0.00	21.05	1	3,653	0.03%
2021/02/02	0	0.00	1	21.35	21.25	-1	3,730	-0.03%
2021/02/01	6	21.13	5	21.10	21.20	1	3,726	0.03%
2021/01/28	0	0.00	1.1	20.00	20.10	-1.1	3,749	-0.03%
2021/01/20	5	19.70	0	0.00	19.70	5	4,071	0.12%
2021/01/19	0.5	20.30	5	20.40	20.45	-4.5	4,203	-0.11%
2021/01/18	1	20.10	0	0.00	20.15	1	4,409	0.02%
2021/01/15	1	20.50	0	0.00	20.30	1	4,465	0.02%
2021/01/12	5.5	21.01	1	21.10	21.10	4.5	4,551	0.10%
2021/01/11	0	0.00	1	21.15	21.35	-1	4,580	-0.02%
2021/01/08	0	0.00	5	22.04	21.45	-5	4,633	-0.11%
2021/01/07	0	0.00	10.4	21.58	21.70	-10.4	4,707	-0.22%
2021/01/06	5	21.05	1	22.35	20.85	4	4,724	0.08%
2021/01/04	5	22.55	0	0.00	22.70	5	4,759	0.11%
2020/12/31	1	23.45	1	23.25	23.30	0	4,891	0.00%
2020/12/30	9	23.37	0	0.00	23.30	9	5,292	0.17%
2020/12/22	2	23.85	1	24.15	22.65	1	5,522	0.02%
2020/12/21	1	23.95	21	23.62	24.05	-20	5,525	-0.36%
2020/12/17	0	0.00	1	22.70	22.30	-1	5,479	-0.02%
2020/12/16	0	0.00	8	22.70	22.60	-8	5,504	-0.15%
2020/12/14	1	22.00	0	0.00	22.60	1	5,498	0.02%
2020/12/10	0	0.00	5	22.80	22.80	-5	5,482	-0.09%
2020/12/09	6	22.90	0	0.00	22.55	6	5,504	0.11%
2020/12/08	5	23.24	0	0.00	23.40	5	5,541	0.09%
2020/12/07	11	23.52	0	0.00	23.40	11	5,626	0.20%
2020/12/04	1	23.35	1	23.40	23.35	0	5,658	0.00%
2020/12/03	1	22.55	2	22.80	22.65	-1	5,635	-0.02%
2020/12/02	0	0.00	12	23.00	22.70	-12	5,729	-0.21%
2020/12/01	7	22.48	4	22.80	22.85	3	5,707	0.05%
2020/11/30	4	22.53	3.6	22.68	22.70	0.4	5,695	0.01%
2020/11/27	0	0.00	6	22.60	22.60	-6	5,734	-0.10%
2020/11/26	2	22.10	0	0.00	22.65	2	5,721	0.03%
2020/11/25	9	22.57	5	22.78	22.30	4	5,798	0.07%
2020/11/24	5	21.85	1	22.25	21.85	4	5,722	0.07%
2020/11/20	0	0.00	4	22.01	22.00	-4	5,648	-0.07%
2020/11/19	0	0.00	3	22.12	21.95	-3	5,621	-0.05%
2020/11/18	0	0.00	2	21.53	21.40	-2	5,524	-0.04%
2020/11/16	7	20.83	0	0.00	20.80	7	5,564	0.13%
2020/11/13	0	0.00	1	20.90	20.80	-1	5,574	-0.02%
2020/11/12	5	20.70	0	0.00	21.00	5	5,558	0.09%
2020/11/11	1	21.20	15	21.24	21.25	-14	5,553	-0.25%
2020/11/10	11	20.28	3	20.13	20.35	8	5,446	0.15%
2020/11/09	8	19.80	0	0.00	19.55	8	5,363	0.15%
2020/11/06	0	0.00	7	19.85	19.70	-7	5,300	-0.13%
2020/11/05	1.8	19.88	1	19.60	19.65	0.8	5,281	0.02%
2020/11/04	5	19.71	1	19.65	19.75	4	5,244	0.08%
2020/11/03	0	0.00	4	20.55	20.45	-4	5,124	-0.08%
2020/11/02	0	0.00	11	20.43	20.30	-11	5,104	-0.22%
2020/10/30	4	20.53	0	0.00	20.25	4	5,073	0.08%
2020/10/29	2.2	20.73	4	20.95	20.90	-1.8	5,040	-0.04%
2020/10/28	5	21.60	2	21.50	21.15	3	4,983	0.06%
2020/10/27	12	21.28	2	21.40	21.50	10	4,947	0.20%
2020/10/26	6	21.98	2	21.95	22.10	4	4,801	0.08%
2020/10/23	2	20.95	1	20.90	20.85	1	4,586	0.02%
2020/10/19	1	21.05	1	20.90	20.90	0	4,468	0.00%
2020/10/16	1	20.30	0	0.00	20.25	1	4,423	0.02%
2020/10/15	1	21.20	0	0.00	20.55	1	4,378	0.02%
2020/10/14	1	21.40	0	0.00	21.45	1	4,292	0.02%
2020/10/13	2	21.50	0	0.00	21.45	2	4,260	0.05%
2020/10/12	0	0.00	1	20.80	21.00	-1	4,170	-0.02%
2020/10/08	58	20.92	52	20.86	20.90	6	4,063	0.15%
2020/10/07	6	20.06	10	20.39	21.20	-4	3,866	-0.10%
2020/10/06	5	19.79	2	19.43	19.85	3	3,458	0.09%
2020/10/05	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2020/09/29	1	17.55	0	0.00	17.70	1	3,224	0.03%
2020/09/28	0	0.00	2	17.55	17.65	-2	3,219	-0.06%
2020/09/25	1	16.70	1	17.05	16.95	0	3,212	0.00%
2020/09/23	2	17.70	0	0.00	17.75	2	3,118	0.06%
2020/09/22	1	18.20	0	0.00	18.30	1	3,029	0.03%
2020/09/17	0	0.00	2	18.60	18.60	-2	2,885	-0.07%
2020/09/16	2	18.35	0	0.00	18.25	2	2,875	0.07%
2020/09/15	2	18.35	3	18.57	18.65	-1	2,859	-0.03%
2020/09/09	0	0.00	1	18.60	18.85	-1	2,554	-0.04%
2020/09/08	0	0.00	3	18.40	18.30	-3	2,463	-0.12%
2020/09/07	1	18.20	0	0.00	18.00	1	2,454	0.04%
2020/09/03	1	17.65	0	0.00	17.55	1	2,363	0.04%
2020/09/02	0	0.00	11	17.62	17.75	-11	2,419	-0.45%
2020/08/28	0	0.00	1	16.90	17.00	-1	2,332	-0.04%
2020/08/20	0	0.00	1	16.25	16.00	-1	2,383	-0.04%
2020/08/13	1	16.45	1	16.60	16.45	0	2,289	0.00%
2020/08/12	0	0.00	1	16.60	16.55	-1	2,382	-0.04%
2020/08/06	2	16.05	0	0.00	16.05	2	2,359	0.08%
2020/08/03	0	0.00	2	15.45	15.55	-2	2,585	-0.08%
2020/07/31	1	15.50	0	0.00	15.45	1	2,621	0.04%
2020/07/30	2	15.30	0	0.00	15.30	2	2,611	0.08%
2020/07/29	0	0.00	2	15.50	15.50	-2	2,615	-0.08%
2020/07/27	2	15.50	0	0.00	15.50	2	2,676	0.07%
2020/07/23	0.9	16.45	0	0.00	16.45	0.9	2,732	0.03%
2020/07/20	2	16.90	0	0.00	16.65	2	2,874	0.07%
2020/07/17	20	16.90	0	0.00	16.95	20	2,892	0.69%
2020/07/15	0	0.00	5	17.10	17.10	-5	2,938	-0.17%
2020/07/10	1	17.15	0	0.00	17.15	1	3,044	0.03%
2020/07/07	1	17.45	0	0.00	17.40	1	3,242	0.03%
2020/07/06	0.8	17.50	0	0.00	17.55	0.8	3,300	0.02%
2020/06/22	0	0.00	1	17.65	17.50	-1	3,491	-0.03%
2020/06/19	0	0.00	2	17.45	17.70	-2	3,510	-0.06%
2020/06/18	0	0.00	2	17.40	17.40	-2	3,527	-0.06%
2020/06/17	2	17.50	0	0.00	17.55	2	3,549	0.06%
2020/06/16	2	17.30	0	0.00	17.35	2	3,580	0.06%
2020/06/15	1	16.80	0	0.00	17.00	1	3,617	0.03%
2020/06/11	3	17.88	0	0.00	17.35	3	3,624	0.08%
2020/06/10	1	18.00	7	17.91	18.10	-6	3,576	-0.17%
2020/06/09	0	0.00	7	18.06	18.05	-7	3,610	-0.19%
2020/06/08	1	18.05	82	18.06	18.65	-81	3,549	-2.28%
2020/06/05	28.3	17.55	5	17.52	17.60	23.3	3,464	0.67%
2020/06/04	54	17.40	0	0.00	17.45	54	3,434	1.57%
2020/06/03	1	17.20	0	0.00	17.20	1	3,402	0.03%
2020/06/02	1	16.75	0	0.00	16.85	1	3,333	0.03%
2020/05/29	3	16.25	0	0.00	16.25	3	3,282	0.09%
2020/05/28	0	0.00	2	16.65	16.70	-2	3,240	-0.06%
2020/05/22	5	16.52	0	0.00	16.35	5	3,168	0.16%
2020/05/21	0	0.00	1	16.80	16.75	-1	3,132	-0.03%
2020/05/20	5	16.66	0	0.00	16.60	5	3,109	0.16%
2020/05/19	0	0.00	4	17.11	16.75	-4	3,072	-0.13%
2020/05/18	1	16.25	0	0.00	16.35	1	2,971	0.03%
2020/05/15	2	16.05	0	0.00	16.10	2	2,955	0.07%
2020/05/13	5	16.37	1	16.20	16.65	4	2,891	0.14%
2020/05/12	0	0.00	2	16.60	16.60	-2	2,850	-0.07%
2020/05/11	1	17.00	3	17.07	17.00	-2	2,791	-0.07%
2020/05/08	3.2	16.88	0	0.00	16.80	3.2	2,712	0.12%
2020/05/06	2	15.95	0	0.00	16.00	2	2,523	0.08%
2020/05/05	0	0.00	1	16.00	15.95	-1	2,496	-0.04%
2020/05/04	2	16.00	0	0.00	15.70	2	2,468	0.08%
2020/04/30	0	0.00	4	16.30	16.25	-4	2,429	-0.16%
2020/04/29	4	16.11	1	16.10	16.25	3	2,376	0.13%
2020/04/28	2	15.85	0	0.00	15.95	2	2,312	0.09%
2020/04/27	0	0.00	1	15.20	15.45	-1	2,283	-0.04%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	0	0.00	3	15.12	15.15	-3	2,173	-0.14%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/21	2	15.05	2	15.15	15.05	0	2,023	0.00%
2020/04/20	3	15.80	0	0.00	15.85	3	1,944	0.15%
2020/04/17	0	0.00	7	16.40	16.10	-7	1,898	-0.37%
2020/04/16	2	16.13	0	0.00	16.30	2	1,847	0.11%
2020/04/15	1	16.50	3	16.52	16.55	-2	1,800	-0.11%
2020/04/14	4	16.30	13	16.28	16.40	-9	1,767	-0.51%
2020/04/13	23	16.80	7	17.18	16.30	16	1,730	0.92%
2020/04/10	2	15.80	1	15.85	15.85	1	1,575	0.06%
2020/04/09	7	15.42	0	0.00	15.50	7	1,531	0.46%
2020/04/08	5	15.10	0	0.00	15.35	5	1,460	0.34%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/30	1	14.10	0.4	14.40	14.20	0.6	1,267	0.05%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/24	0	0.00	1	13.30	13.70	-1	1,164	-0.09%
2020/03/23	2	13.08	0	0.00	12.90	2	1,142	0.17%
2020/03/19	0	0.00	6	13.58	13.55	-6	1,057	-0.57%
2020/03/17	1	16.40	7	16.50	15.85	-6	1,027	-0.58%
2020/03/13	0	0.00	1	17.25	17.80	-1	1,040	-0.10%
2020/03/12	1	19.60	0	0.00	19.10	1	1,037	0.10%
2020/03/10	0	0.00	6	20.22	20.25	-6	1,055	-0.57%
2020/03/06	2	21.30	0	0.00	21.45	2	1,023	0.20%
2020/03/03	0	0.00	6	21.35	21.35	-6	1,049	-0.57%
2020/02/27	0	0.00	2	21.60	21.45	-2	1,119	-0.18%
2020/02/26	0	0.00	4	21.65	21.60	-4	1,168	-0.34%
2020/02/25	0	0.00	12	21.69	21.70	-12	1,173	-1.02%
2020/02/20	0	0.00	1	22.25	22.30	-1	1,190	-0.08%
2020/02/19	3	22.10	0	0.00	22.20	3	1,191	0.25%
2020/02/17	0	0.00	5	22.15	22.00	-5	1,249	-0.40%
2020/02/13	8	22.34	4	22.29	22.25	4	1,276	0.31%
2020/02/04	3	22.30	0	0.00	22.35	3	1,397	0.21%
2020/02/03	1	22.10	0	0.00	22.10	1	1,403	0.07%
2020/01/30	0	0.00	19	23.21	23.00	-19	1,381	-1.38%
2020/01/20	2	24.15	0	0.00	24.20	2	1,343	0.15%
2020/01/15	0.1	24.05	0	0.00	24.05	0.1	1,384	0.01%
2020/01/13	1	24.00	0	0.00	24.00	1	1,449	0.07%
2020/01/06	0	0.00	1	24.10	24.10	-1	1,468	-0.07%
2019/12/27	0	0.00	3	24.20	24.20	-3	1,492	-0.20%
2019/12/20	2	24.00	0	0.00	24.00	2	1,578	0.13%
2019/12/17	0	0.00	0.5	24.05	24.15	-0.5	1,558	-0.03%
2019/12/16	0	0.00	1	24.05	24.10	-1	1,568	-0.06%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/06	4	24.04	0	0.00	24.10	4	1,423	0.28%
2019/12/05	1	24.20	0	0.00	24.35	1	1,385	0.07%
2019/11/26	0	0.00	1	25.10	25.10	-1	1,480	-0.07%
2019/11/25	0	0.00	2.2	24.65	24.80	-2.2	1,440	-0.15%
2019/11/21	5	24.10	0	0.00	24.20	5	1,433	0.35%
2019/11/19	0	0.00	1	24.00	24.00	-1	1,469	-0.07%
2019/11/15	0	0.00	2	24.00	24.00	-2	1,494	-0.13%
2019/11/11	0	0.00	3	24.02	24.00	-3	1,486	-0.20%
2019/11/08	6	24.18	0	0.00	24.25	6	1,488	0.40%
2019/11/07	3	24.65	0	0.00	24.30	3	1,483	0.20%
2019/11/01	2	24.10	0	0.00	24.30	2	1,435	0.14%
2019/10/29	2	24.30	0	0.00	24.25	2	1,438	0.14%
2019/10/24	0	0.00	4	24.25	24.30	-4	1,424	-0.28%
2019/10/23	2	24.35	0	0.00	24.35	2	1,411	0.14%
2019/10/21	1	25.10	0	0.00	24.80	1	1,389	0.07%
2019/10/18	4	24.60	0	0.00	25.45	4	1,345	0.30%
2019/10/15	1	24.35	0	0.00	24.40	1	1,319	0.08%
2019/10/14	0	0.00	2	24.20	24.25	-2	1,329	-0.15%
2019/10/07	1	24.05	0	0.00	24.05	1	1,331	0.08%
2019/10/03	1	23.85	0	0.00	24.00	1	1,305	0.08%
2019/10/01	4	24.10	0	0.00	24.15	4	1,284	0.31%
2019/09/27	2	24.35	0	0.00	24.00	2	1,262	0.16%
2019/09/26	13	24.95	0	0.00	24.85	13	1,216	1.07%
2019/09/23	2	25.28	0	0.00	25.30	2	1,188	0.17%
2019/09/19	0	0.00	1	25.15	25.10	-1	1,158	-0.09%
2019/09/10	0	0.00	0.6	24.45	24.45	-0.6	1,101	-0.05%
2019/09/06	0	0.00	4	24.45	24.75	-4	1,080	-0.37%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/29	3	24.88	0	0.00	24.95	3	950	0.32%
2019/08/27	10	24.80	0	0.00	24.75	10	887	1.13%
2019/08/26	12	25.25	0	0.00	24.90	12	868	1.38%
2019/08/23	0	0.00	2	25.40	25.55	-2	835	-0.24%
2019/08/22	0	0.00	1	25.40	25.20	-1	807	-0.12%
2019/08/21	0	0.00	3	25.35	25.30	-3	804	-0.37%
2019/08/19	0	0.00	2	25.05	25.00	-2	766	-0.26%
2019/08/16	0	0.00	2	24.65	24.75	-2	747	-0.27%
2019/08/13	1	25.00	0	0.00	24.95	1	692	0.14%
2019/08/12	9	25.21	0	0.00	25.25	9	679	1.32%
2019/08/08	2	25.45	0	0.00	25.40	2	662	0.30%
2019/08/06	2	25.30	0	0.00	25.45	2	670	0.30%
2019/08/05	1	26.35	0	0.00	26.00	1	660	0.15%
2019/08/02	0	0.00	1	26.80	26.65	-1	645	-0.15%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/19	4	27.50	0	0.00	27.50	4	640	0.62%
2019/05/31	1	28.00	3	28.10	28.05	-2	1,115	-0.18%
2019/05/24	1	27.50	0	0.00	27.65	1	1,091	0.09%
2019/05/20	0	0.00	0.4	27.20	27.15	-0.4	1,094	-0.04%
2019/05/17	2	27.30	0	0.00	26.95	2	1,090	0.18%
2019/05/14	0	0.00	3	27.10	27.40	-3	1,073	-0.28%
2019/05/03	1	28.75	0	0.00	28.85	1	1,009	0.10%
2019/04/29	0	0.00	2	28.35	28.50	-2	977	-0.20%
2019/04/26	1	28.20	0	0.00	28.30	1	970	0.10%
2019/04/16	0	0.00	2	28.60	28.30	-2	809	-0.25%
2019/04/10	2	27.50	0	0.00	27.60	2	740	0.27%
2019/04/02	0	0.00	1	27.70	27.60	-1	706	-0.14%
2019/03/26	2	27.25	0	0.00	27.30	2	663	0.30%
2019/03/25	2	27.20	0	0.00	27.25	2	655	0.30%
2019/03/21	3	27.33	0	0.00	27.40	3	637	0.47%
2019/03/20	6	27.25	0	0.00	27.30	6	630	0.95%
2019/03/19	9	27.29	0	0.00	27.30	9	618	1.45%
2019/03/18	2	27.35	0	0.00	27.25	2	610	0.33%
2019/03/11	0	0.00	2	28.90	28.95	-2	436	-0.46%
2019/03/07	1	27.95	0	0.00	28.00	1	410	0.24%
2019/01/18	1	28.10	0	0.00	28.30	1	409	0.24%
2019/01/09	1	27.50	0	0.00	27.85	1	448	0.22%
2019/01/07	0	0.00	2	27.20	27.70	-2	483	-0.41%
2019/01/04	1	27.00	0	0.00	27.15	1	498	0.20%
2019/01/02	0	0.00	1	27.20	26.80	-1	533	-0.19%
2018/12/28	1	27.00	0	0.00	27.05	1	539	0.19%
2018/12/25	1	26.80	0	0.00	26.80	1	610	0.16%
2018/12/21	1	27.10	0	0.00	26.80	1	674	0.15%
2018/12/05	0	0.00	1	27.65	27.45	-1	850	-0.12%
2018/12/04	0	0.00	1	27.75	27.75	-1	869	-0.12%
2018/12/03	2	27.65	0	0.00	27.55	2	861	0.23%
2018/11/30	1	27.45	0	0.00	27.40	1	859	0.12%
2018/11/27	2	26.68	0	0.00	26.70	2	833	0.24%
2018/11/21	2	27.60	0	0.00	27.65	2	821	0.24%
2018/11/20	0	0.00	1	27.70	27.80	-1	818	-0.12%
2018/11/16	1	28.45	0	0.00	28.35	1	811	0.12%
2018/11/05	2	28.55	0	0.00	29.00	2	818	0.24%
2018/10/24	0	0.00	2	28.65	28.90	-2	829	-0.24%
2018/10/19	0	0.00	2.2	30.12	30.00	-2.2	807	-0.27%
2018/10/12	0	0.00	7	31.24	31.65	-7	765	-0.91%
2018/10/11	0	0.00	7	30.89	30.95	-7	755	-0.93%
2018/10/04	3	33.55	1	33.45	33.60	2	705	0.28%
2018/09/27	0	0.00	5	34.30	34.45	-5	626	-0.80%
2018/09/25	0	0.00	10	33.80	34.40	-10	600	-1.67%
2018/07/17	0	0.00	2	30.95	30.80	-2	790	-0.25%
2018/07/11	2	31.10	0	0.00	31.05	2	793	0.25%
2018/07/03	1	31.70	0	0.00	31.55	1	802	0.12%
2018/06/29	10	32.65	0	0.00	32.80	10	795	1.26%
2018/05/22	9	32.85	0	0.00	32.85	9	915	0.98%
2018/05/14	2	32.00	0	0.00	31.90	2	995	0.20%
2018/05/07	0	0.00	8	30.02	30.00	-8	973	-0.82%
2018/05/03	11	30.25	10	30.25	30.25	1	997	0.10%
2018/04/25	0	0.00	1	30.15	30.10	-1	1,046	-0.10%
2018/04/23	0	0.00	1	30.15	30.20	-1	1,066	-0.09%
2018/04/17	0	0.00	1	29.70	29.85	-1	1,123	-0.09%
2018/04/13	0	0.00	5	30.50	30.40	-5	1,212	-0.41%
2018/03/30	1	30.30	0	0.00	30.45	1	1,370	0.07%
2018/03/23	5	29.50	0	0.00	29.65	5	1,396	0.36%
2018/03/21	5	31.00	0	0.00	30.80	5	1,393	0.36%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/16	2	32.00	0	0.00	32.00	2	1,411	0.14%
2018/03/14	3	32.25	0	0.00	32.55	3	1,420	0.21%
2018/03/02	0.6	32.30	0	0.00	32.20	0.6	1,659	0.04%
2018/02/09	5	31.15	0	0.00	31.40	5	1,789	0.28%
2018/02/07	1	33.10	0	0.00	32.65	1	1,787	0.06%
2018/01/31	10	35.75	0	0.00	35.85	10	1,828	0.55%
2018/01/26	0	0.00	0.1	35.50	35.50	-0.1	1,777	0.00%
2018/01/24	1	35.45	0	0.00	35.45	1	1,754	0.06%
2018/01/09	8	37.63	0	0.00	37.85	8	1,627	0.49%
2018/01/04	0	0.00	1	37.50	37.55	-1	1,597	-0.06%
2018/01/02	0	0.00	1	37.05	37.50	-1	1,592	-0.06%