華豐 (2109)-台新-新營券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
103張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	17.85	17.80	-10	396	-2.53%
2024/11/18	0	0.00	2	17.80	18.00	-2	393	-0.51%
2024/10/28	0	0.00	2	18.75	18.65	-2	460	-0.43%
2024/10/22	1	18.40	0	0.00	18.40	1	465	0.22%
2024/10/16	1	18.35	0	0.00	18.35	1	518	0.19%
2024/10/07	0	0.00	1	19.05	19.05	-1	603	-0.17%
2024/09/25	0	0.00	2	19.10	19.10	-2	623	-0.32%
2024/09/11	6	19.21	0	0.00	19.15	6	619	0.97%
2024/09/10	1	19.25	0	0.00	19.15	1	620	0.16%
2024/09/02	1	19.70	0	0.00	19.75	1	660	0.15%
2024/08/30	1	19.60	0	0.00	19.60	1	672	0.15%
2024/08/29	0	0.00	6	19.65	19.75	-6	686	-0.87%
2024/08/16	2	19.35	0	0.00	19.40	2	867	0.23%
2024/08/14	4	19.60	0	0.00	19.70	4	929	0.43%
2024/08/13	0	0.00	8	19.60	19.55	-8	929	-0.86%
2024/08/08	8	18.15	0	0.00	18.25	8	949	0.84%
2024/07/10	0	19.55	0	0.00	19.30	0	1,181	0.00%
2024/07/08	0	19.50	0	0.00	19.35	0	1,172	0.00%
2024/06/27	0	19.00	0	0.00	19.00	0	1,268	0.00%
2024/06/18	0	0.00	5	18.75	18.80	-5	1,349	-0.37%
2024/06/14	0	0.00	4	19.15	19.10	-4	1,353	-0.30%
2024/06/13	5	19.15	0	0.00	19.15	5	1,402	0.36%
2024/06/06	5	19.20	0.4	19.20	19.05	4.6	1,509	0.30%
2024/06/05	16.1	19.52	0	0.00	19.50	16.1	1,538	1.05%
2024/06/04	14	19.84	0	0.00	19.80	14	1,655	0.85%
2024/06/03	5.4	19.81	0.4	20.00	19.90	4.9	1,661	0.30%
2024/05/31	1.4	20.19	9.4	20.48	20.45	-8	1,627	-0.49%
2024/05/29	0	0.00	10	18.35	18.55	-10	1,536	-0.65%
2024/05/27	5	18.34	0	0.00	18.25	5	1,516	0.33%
2024/05/24	5	18.10	0	0.00	18.10	5	1,514	0.33%
2024/05/23	5	18.20	1	18.30	18.20	4	1,504	0.27%
2024/05/21	2	18.65	0	0.00	18.75	2	1,470	0.14%
2024/05/20	14.4	19.00	0.5	18.75	19.10	13.9	1,447	0.96%
2024/05/16	0	0.00	2	17.95	17.85	-2	1,391	-0.14%
2024/05/13	0	0.00	3	17.90	18.10	-3	1,347	-0.22%
2024/05/10	43.5	18.48	1	18.70	18.15	42.5	1,323	3.21%
2024/05/09	0.1	18.10	3	17.90	17.90	-3	1,241	-0.24%
2024/04/23	0	0.00	1	17.15	17.30	-1	1,097	-0.09%
2024/04/22	0	0.00	6	16.80	17.00	-6	1,088	-0.55%
2024/04/17	0	0.00	1	17.50	17.75	-1	1,008	-0.10%
2024/03/29	0	0.00	0.1	17.35	17.35	-0.1	736	-0.01%
2024/03/26	2	17.35	0	0.00	17.00	2	688	0.29%
2024/03/25	0.1	17.65	0	0.00	17.50	0.1	671	0.01%
2024/03/18	8	17.30	1	17.20	17.05	7	615	1.13%
2024/03/14	1	17.85	1	16.86	16.85	0	535	0.00%
2024/03/13	0	0.00	0.1	16.17	16.80	-0.1	461	-0.01%
2024/03/11	0	0.00	1	15.90	15.90	-1	414	-0.24%
2024/03/08	2.1	16.00	6	15.93	15.90	-3.9	364	-1.08%
2024/03/07	0	0.00	1	14.75	15.30	-1	230	-0.44%
2024/03/06	1	14.70	1.7	14.70	14.70	-0.7	208	-0.34%
2024/02/16	0	0.00	1	14.55	14.75	-1	183	-0.55%
2024/01/25	0	0.00	4	14.45	14.35	-4	178	-2.25%
2024/01/24	0	0.00	10	14.42	14.35	-10	177	-5.63%
2023/12/26	0	0.00	10	14.60	14.70	-10	168	-5.94%
2023/12/13	0	0.00	10	14.55	14.50	-10	151	-6.61%
2023/12/07	5	14.50	0	0.00	14.50	5	152	3.27%
2023/11/24	0.4	14.45	0	0.00	14.50	0.4	139	0.29%
2023/11/21	0	14.55	0	0.00	14.65	0	138	0.00%
2023/11/10	0	0.00	1	14.05	14.00	-1	121	-0.83%
2023/11/01	1	13.85	0	0.00	13.80	1	139	0.72%
2023/08/14	0	0.00	4	14.15	14.15	-4	207	-1.93%
2023/08/10	0.1	14.50	0	0.00	14.20	0.1	205	0.05%
2023/07/18	0	0.00	1	14.55	14.50	-1	219	-0.46%
2023/07/10	0	0.00	1	14.65	14.75	-1	223	-0.45%
2023/06/19	0	0.00	2	15.08	15.05	-2	204	-0.98%
2023/05/26	1	14.65	1	14.65	14.60	0	155	0.00%
2023/05/24	0	0.00	2	14.73	14.65	-2	156	-1.28%
2023/03/24	0	0.00	1	14.75	14.65	-1	139	-0.72%
2023/03/23	0	0.00	2	14.60	14.55	-2	138	-1.45%
2023/03/22	2	14.48	1	14.55	14.50	1	138	0.72%
2023/03/21	1	14.50	1	14.60	14.50	0	138	0.00%
2023/03/20	2	14.53	0	0.00	14.45	2	137	1.45%
2023/03/13	1	14.55	0	0.00	14.60	1	137	0.73%
2023/03/10	3	14.67	0	0.00	14.65	3	137	2.17%
2023/03/03	0	14.85	0	0.00	14.85	0	135	0.00%
2023/02/17	0	14.95	0	0.00	14.60	0	130	0.00%
2023/02/14	2	14.70	0	0.00	14.70	2	126	1.58%
2023/02/10	1	15.00	0	0.00	14.90	1	124	0.81%
2023/02/01	1	14.65	0	0.00	14.60	1	96	1.04%
2023/01/31	0	14.60	2	14.60	14.70	-2	95	-2.10%
2023/01/30	2	14.45	0	0.00	14.45	2	94	2.12%
2022/12/15	0	14.55	0	0.00	14.60	0	75	0.00%
2022/12/06	0	0.00	2	14.88	14.75	-2	89	-2.24%
2022/12/05	2	14.90	0	0.00	15.00	2	88	2.27%
2022/11/15	0	0.00	1	14.50	14.50	-1	83	-1.19%
2022/09/02	0	15.00	0	0.00	14.95	0	89	0.01%
2022/08/15	0	0.00	10	14.57	14.55	-10	87	-11.42%
2022/08/10	0	0.00	10	14.50	14.50	-10	89	-11.17%
2022/07/25	0	0.00	5	14.40	14.45	-5	91	-5.44%
2022/06/21	0	0.00	1	14.75	14.80	-1	85	-1.16%
2022/06/17	1	14.40	0	0.00	14.40	1	83	1.20%
2022/05/06	0	0.00	3	14.45	14.50	-3	91	-3.28%
2022/03/16	0	0.00	1	15.05	14.95	-1	127	-0.78%
2022/03/14	1	15.20	0	0.00	15.20	1	129	0.77%
2022/03/10	0	0.00	5	15.27	15.30	-5	129	-3.85%
2022/03/09	3	15.13	0	0.00	15.10	3	129	2.32%
2022/03/08	2	15.15	0	0.00	15.10	2	129	1.54%
2022/03/01	0	16.10	0	0.00	15.80	0	133	0.00%
2022/02/21	0	0.00	1	16.05	16.05	-1	143	-0.70%
2022/02/17	1	16.05	0	0.00	16.00	1	172	0.58%
2022/02/09	5	16.25	0	0.00	16.20	5	180	2.77%
2021/12/30	5	16.80	0	0.00	16.80	5	210	2.38%
2021/12/24	0	16.85	0	0.00	16.75	0	218	0.00%
2021/11/29	10	16.43	0	0.00	16.55	10	240	4.16%
2021/11/24	0	0.00	2	16.50	16.50	-2	241	-0.83%
2021/11/22	1	16.45	1	16.55	16.45	0	244	0.00%
2021/11/17	1	16.25	2	16.73	16.90	-1	242	-0.41%
2021/11/16	1	16.30	2	16.38	16.30	-1	218	-0.46%
2021/11/15	1	16.30	0	0.00	16.40	1	221	0.45%
2021/10/13	10	15.90	1	15.90	15.80	9	285	3.15%
2021/09/23	0	16.80	0	0.00	16.40	0	450	0.00%
2021/08/18	1	17.15	0	0.00	17.10	1	783	0.13%
2021/07/19	0	0.00	1	18.60	18.75	-1	1,321	-0.08%
2021/07/16	2	18.90	0	0.00	18.75	2	1,486	0.13%
2021/07/13	1	18.80	0	0.00	18.55	1	1,916	0.05%
2021/07/05	2	20.05	0	0.00	19.90	2	2,275	0.09%
2021/06/30	2	21.00	0	0.00	20.25	2	2,253	0.09%
2021/06/29	2	20.40	0	0.00	20.85	2	2,226	0.09%
2021/06/28	4.6	20.94	4.5	21.12	21.45	0.1	2,209	0.00%
2021/06/25	1	19.70	0	0.00	19.50	1	2,156	0.05%
2021/06/24	0	0.00	2	19.70	19.75	-2	2,141	-0.09%
2021/06/10	1	18.80	0	0.00	18.80	1	2,163	0.05%
2021/06/08	1	18.90	0	0.00	18.90	1	2,169	0.05%
2021/06/04	0	0.00	10	19.45	19.40	-10	2,168	-0.46%
2021/06/03	0	0.00	3	19.83	19.80	-3	2,162	-0.14%
2021/06/02	1	18.85	0	0.00	19.15	1	2,139	0.05%
2021/05/28	2	19.40	0	0.00	19.25	2	2,111	0.09%
2021/05/25	1	19.70	0	0.00	18.50	1	2,093	0.05%
2021/05/18	0	0.00	2	16.80	17.95	-2	2,031	-0.10%
2021/05/17	2	16.30	0	0.00	16.40	2	2,018	0.10%
2021/05/13	0	0.00	10	18.20	17.85	-10	1,975	-0.51%
2021/05/11	12	22.19	3	22.40	20.75	9	1,922	0.47%
2021/05/10	0	0.00	1	21.60	21.70	-1	1,838	-0.05%
2021/05/03	1	20.50	0	0.00	20.50	1	1,745	0.06%
2021/04/28	0	0.00	5	20.60	20.70	-5	1,691	-0.30%
2021/04/27	0	0.00	3	21.25	21.15	-3	1,652	-0.18%
2021/04/26	3	21.75	2	21.08	21.75	1	1,632	0.06%
2021/04/23	7	21.56	0	0.00	21.45	7	1,601	0.44%
2021/04/22	28	23.53	5	23.28	23.15	23	1,516	1.52%
2021/04/21	9.5	25.11	10.5	24.93	25.70	-1	1,355	-0.07%
2021/04/20	23	23.47	1	23.80	23.80	22	1,241	1.77%
2021/04/19	18.5	23.45	6	23.33	24.00	12.5	1,166	1.07%
2021/04/16	6.2	21.08	0	0.00	21.85	6.2	936	0.66%
2021/04/08	0	0.00	1.8	17.34	17.40	-1.8	528	-0.33%
2021/03/17	0.1	13.45	0	13.45	13.70	0	373	0.01%
2021/03/15	2	12.90	0	0.00	13.25	2	331	0.60%
2021/02/17	0	0.00	1	11.90	11.90	-1	409	-0.24%
2021/01/25	1	11.65	0	0.00	11.80	1	502	0.20%
2021/01/18	0	0.00	1	12.05	11.95	-1	509	-0.20%
2020/12/23	1	12.80	0	0.00	12.85	1	453	0.22%
2020/11/27	0	0.00	4	12.95	12.95	-4	465	-0.86%
2020/11/26	4	12.85	0	0.00	13.00	4	461	0.87%
2020/11/23	0	0.00	3	12.80	13.05	-3	440	-0.68%
2020/11/10	3	12.68	0	0.00	12.75	3	399	0.75%
2020/10/08	0	0.00	2	12.10	12.15	-2	389	-0.51%
2020/09/24	0	0.00	5	12.10	12.10	-5	520	-0.96%
2020/08/21	0	0.00	1	12.65	12.90	-1	713	-0.14%
2020/08/20	1	12.55	3	12.25	12.35	-2	711	-0.28%
2020/08/19	0	0.00	3	12.80	12.85	-3	708	-0.42%
2020/08/18	6	13.12	0	0.00	13.10	6	710	0.85%
2020/07/02	0	0.00	1	14.65	14.65	-1	597	-0.17%
2020/07/01	1	14.45	0	0.00	14.45	1	593	0.17%
2020/06/23	2	14.85	0	0.00	15.20	2	567	0.35%
2020/06/16	0	0.00	2	13.60	14.60	-2	415	-0.48%
2020/06/12	1	13.25	0	0.00	13.30	1	367	0.27%
2020/06/10	1	13.25	0	0.00	13.15	1	361	0.28%
2020/05/07	0	0.00	1	12.40	12.75	-1	406	-0.25%
2020/05/04	1	11.95	0	0.00	12.25	1	392	0.25%
2020/04/24	0	0.00	1	11.15	11.20	-1	384	-0.26%
2020/04/22	1	11.00	0	0.00	11.00	1	388	0.26%
2020/04/08	0	0.00	1	11.00	11.15	-1	362	-0.28%
2020/03/18	0	0.00	1	11.00	10.90	-1	326	-0.31%
2020/02/14	2	11.90	0	0.00	12.00	2	109	1.82%
2020/02/05	0	0.00	2	11.00	10.95	-2	95	-2.10%
2020/02/03	2	10.95	0	0.00	10.90	2	96	2.07%
2018/06/26	0	0.00	3	15.10	15.15	-3	1,092	-0.27%
2018/06/22	0	0.00	2	15.45	15.60	-2	1,145	-0.17%
2018/06/14	2	16.10	0	0.00	16.40	2	1,149	0.17%
2018/06/13	0	0.00	5	16.92	17.10	-5	1,111	-0.45%
2018/05/22	0	0.00	1	15.05	15.00	-1	1,586	-0.06%
2018/05/21	0	0.00	1	15.00	14.95	-1	1,594	-0.06%
2018/05/17	0	0.00	3	15.20	15.15	-3	1,629	-0.18%
2018/04/12	0	0.00	5	13.70	13.65	-5	2,976	-0.17%
2018/03/31	0	0.00	1	15.55	15.70	-1	3,004	-0.03%
2018/03/21	2	15.45	0	0.00	15.45	2	3,225	0.06%
2018/03/19	2	15.65	0	0.00	15.60	2	3,205	0.06%
2018/03/12	0	0.00	1	16.20	15.65	-1	3,152	-0.03%
2018/03/07	3	16.17	0	0.00	15.75	3	3,111	0.10%
2018/03/06	0	0.00	100	16.17	15.95	-100	3,059	-3.27%
2018/02/26	23	15.00	3	15.70	16.10	20	2,698	0.74%
2018/02/23	0	0.00	3	14.77	14.65	-3	2,596	-0.12%
2018/02/22	2	14.50	0	0.00	14.50	2	2,591	0.08%
2018/02/12	0	0.00	23	13.81	14.05	-23	2,568	-0.90%
2018/02/09	1	14.15	35	14.20	13.80	-34	2,553	-1.33%
2018/02/08	0	0.00	38	14.41	14.35	-38	2,520	-1.51%
2018/02/06	5	14.31	5	14.67	14.55	0	2,472	0.00%
2018/02/05	20	13.51	15	14.11	15.10	5	2,386	0.21%
2018/02/02	31	14.12	0	0.00	14.05	31	2,328	1.33%
2018/02/01	0	0.00	13	15.15	14.80	-13	2,300	-0.57%
2018/01/30	6	15.10	0	0.00	14.90	6	2,279	0.26%
2018/01/29	4	15.30	4	15.65	15.35	0	2,245	0.00%
2018/01/26	0	0.00	4	15.70	15.45	-4	2,213	-0.18%
2018/01/25	33	15.44	6	15.78	15.00	27	2,114	1.28%
2018/01/24	22	15.12	5	15.48	15.70	17	2,045	0.83%
2018/01/23	0	0.00	4	15.30	15.00	-4	2,023	-0.20%
2018/01/22	69	15.59	8	15.60	15.30	61	1,976	3.09%
2018/01/19	67	14.63	22	14.88	15.05	45	1,867	2.41%
2018/01/18	5	14.20	0	0.00	14.10	5	1,787	0.28%
2018/01/17	0	0.00	5	15.50	15.35	-5	1,576	-0.32%
2018/01/16	5	14.00	0	0.00	14.10	5	1,305	0.38%
2018/01/05	5	13.25	13	12.97	12.90	-8	839	-0.95%