順德 (2351)-台新-新營券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	99.70	1	99.20	99.20	-1	3,656	-0.03%
2024/11/19	1	98.20	0	0.00	99.20	1	3,821	0.03%
2024/11/18	1	100.00	0	0.00	97.10	1	4,008	0.02%
2024/11/15	1	99.40	2	99.25	99.10	-1	4,022	-0.02%
2024/11/14	3.1	98.03	0	0.00	97.00	3.1	4,088	0.08%
2024/11/13	1	98.80	0	0.00	98.40	1	4,087	0.02%
2024/11/11	0	0.00	1	100.50	101.00	-1	4,066	-0.02%
2024/11/08	2.1	100.98	1	100.50	100.00	1.1	4,091	0.03%
2024/11/07	5.1	102.58	2.1	102.88	102.00	3	4,039	0.08%
2024/11/06	13.1	102.35	17	106.73	101.00	-3.9	3,947	-0.10%
2024/11/05	15	109.00	0.1	109.00	109.00	14.9	3,743	0.40%
2024/11/04	0	125.50	1	124.00	121.00	-1	3,729	-0.03%
2024/11/01	1	118.00	0	0.00	119.50	1	3,703	0.03%
2024/10/29	1	121.00	2	121.75	123.50	-1	3,699	-0.03%
2024/10/28	2	125.25	2	125.50	126.00	0	3,649	0.00%
2024/10/25	2	135.25	21.1	128.56	126.00	-19.1	3,644	-0.52%
2024/10/24	5.1	135.09	6.2	132.98	132.00	-1.2	3,569	-0.03%
2024/10/23	1	134.00	1	132.00	132.00	0	3,533	0.00%
2024/10/22	2	133.25	1	135.00	135.00	1	3,549	0.03%
2024/10/21	1	133.00	1	133.00	133.00	0	3,561	0.00%
2024/10/18	0.1	129.50	7	130.57	130.00	-7	3,579	-0.19%
2024/10/17	0	0.00	5	132.50	131.00	-5	3,647	-0.14%
2024/10/16	4	131.25	3	131.17	131.00	1	3,681	0.03%
2024/10/15	0.1	134.50	0	0.00	130.50	0.1	3,725	0.00%
2024/10/14	2	135.75	0	0.00	135.50	2	3,803	0.05%
2024/10/11	1	138.50	1	140.00	138.00	0	3,913	0.00%
2024/10/09	1.1	140.90	1	138.00	138.00	0.1	4,000	0.00%
2024/10/08	2.1	142.50	1	142.50	142.50	1.1	3,976	0.03%
2024/10/07	6	147.25	3	145.50	143.00	3	3,998	0.08%
2024/10/04	6	145.42	6	144.50	144.00	0	3,990	0.00%
2024/10/01	3	145.17	3	145.33	142.00	0	3,947	0.00%
2024/09/30	22	150.57	4	151.50	146.50	18	3,890	0.46%
2024/09/27	3.1	152.92	7	148.79	147.00	-3.9	3,832	-0.10%
2024/09/26	9	154.94	2	154.25	154.50	7	3,819	0.18%
2024/09/25	19	160.84	18	160.92	157.00	1	3,845	0.03%
2024/09/24	15	164.47	8	167.06	165.00	7	3,817	0.18%
2024/09/23	15	163.53	5	166.80	166.50	10	3,731	0.27%
2024/09/20	11	158.59	14	162.46	166.50	-3	3,531	-0.09%
2024/09/19	4	142.88	4.1	147.82	151.50	-0.1	3,162	0.00%
2024/09/18	1	139.00	3	139.17	138.00	-2	3,048	-0.07%
2024/09/16	2	134.75	2	136.00	134.50	0	3,021	0.00%
2024/09/13	0.1	131.00	2	129.00	131.00	-1.9	3,008	-0.06%
2024/09/12	0	0.00	2	123.00	122.50	-2	3,112	-0.06%
2024/09/11	3	122.17	0	0.00	121.00	3	3,352	0.09%
2024/09/10	0	0.00	1	123.52	123.50	-1	3,511	-0.03%
2024/09/09	0	0.00	0.3	122.50	123.50	-0.3	3,650	-0.01%
2024/09/03	2	134.50	0	0.00	132.50	2	4,509	0.04%
2024/09/02	5	135.20	0.1	136.00	134.50	5	4,592	0.11%
2024/08/30	2	135.00	2	137.25	137.50	0	4,886	0.00%
2024/08/29	2	132.50	2	133.00	133.50	0	5,017	0.00%
2024/08/28	0	0.00	0	133.50	133.00	0	5,219	0.00%
2024/08/27	0	0.00	1.1	133.55	134.00	-1.1	5,367	-0.02%
2024/08/26	0	0.00	1.1	139.79	135.00	-1.1	5,443	-0.02%
2024/08/23	2	136.25	1.1	137.79	136.00	1	5,500	0.02%
2024/08/21	5	134.00	5.1	135.03	135.50	-0.1	5,511	0.00%
2024/08/20	2	147.50	3.1	148.93	145.00	-1.1	5,350	-0.02%
2024/08/19	1.3	139.00	0.1	141.00	139.50	1.2	5,185	0.02%
2024/08/16	0.1	133.50	3	139.17	139.50	-2.9	5,147	-0.06%
2024/08/14	1	127.50	0	0.00	127.00	1	5,086	0.02%
2024/08/12	1.1	124.86	1	125.00	124.00	0.1	5,159	0.00%
2024/08/09	0	118.00	0	0.00	117.00	0	5,185	0.00%
2024/08/06	0.1	107.59	1	109.50	109.50	-0.9	5,127	-0.02%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	0	0.00	0.1	118.50	114.00	-0.1	5,094	0.00%
2024/08/01	0	124.00	0	0.00	123.50	0	5,089	0.00%
2024/07/29	0	0.00	0.1	119.00	118.00	-0.1	5,106	0.00%
2024/07/26	0	0.00	1.1	123.13	123.50	-1.1	5,106	-0.02%
2024/07/23	0	131.50	0	0.00	130.00	0	5,087	0.00%
2024/07/22	1	127.50	1	128.50	129.00	0	5,075	0.00%
2024/07/18	1	130.00	0	0.00	127.50	1	5,030	0.02%
2024/07/17	0	0.00	1	134.00	135.50	-1	4,950	-0.02%
2024/07/16	3	133.50	4	135.25	135.50	-1	4,918	-0.02%
2024/07/15	6	134.75	2	134.50	133.50	4	4,862	0.08%
2024/07/12	4.1	141.35	5	139.00	137.50	-0.9	4,753	-0.02%
2024/07/11	0.1	136.36	6	135.17	136.50	-5.9	4,616	-0.13%
2024/07/08	2	125.00	6	125.51	125.00	-4	4,473	-0.09%
2024/07/03	1	132.50	0	0.00	131.00	1	4,391	0.02%
2024/07/01	7	132.50	7	130.57	130.00	0	4,383	0.00%
2024/06/28	3.1	139.00	8	139.19	139.50	-4.9	4,301	-0.11%
2024/06/27	3	127.83	1	128.00	128.00	2	4,177	0.05%
2024/06/26	0	0.00	1	130.50	130.00	-1	4,155	-0.02%
2024/06/25	7	126.86	7	128.00	129.00	0	4,140	0.00%
2024/06/24	4	130.38	3	130.50	130.50	1	4,096	0.02%
2024/06/21	2	130.75	2	130.75	130.50	0	4,074	0.00%
2024/06/20	0	0.00	60	133.50	135.00	-60	4,042	-1.48%
2024/06/19	8	134.88	5.1	135.11	133.50	3	4,019	0.07%
2024/06/18	71.1	139.35	2.1	136.92	138.50	68.9	3,880	1.78%
2024/06/17	3	139.67	7	138.71	139.50	-4	3,635	-0.11%
2024/06/14	7	138.51	3	143.23	135.50	4	3,472	0.11%
2024/06/13	11	149.95	10.1	149.83	150.50	0.9	3,324	0.03%
2024/06/12	8	156.56	6.1	155.65	152.00	1.9	3,159	0.06%
2024/06/11	1	162.00	5	156.40	163.50	-4	2,702	-0.15%
2024/06/07	2	146.00	3	147.84	149.00	-1	2,568	-0.04%
2024/06/06	5	144.90	4	144.50	142.50	1	2,418	0.04%
2024/06/05	15.1	152.93	14	150.86	145.00	1	2,322	0.05%
2024/06/04	3	146.00	4	145.75	146.00	-1	2,004	-0.05%
2024/06/03	8.1	139.44	9	139.22	143.50	-0.9	1,844	-0.05%
2024/05/31	6	131.83	14	132.07	130.50	-8	1,642	-0.49%
2024/05/30	1	129.48	0	127.64	120.50	1	1,491	0.07%
2024/05/29	1	125.50	3	125.66	124.50	-2	1,399	-0.14%
2024/05/28	1.1	123.02	1	122.50	122.50	0	1,317	0.00%
2024/05/27	0	0.00	0.1	117.00	117.50	-0.1	1,255	-0.01%
2024/05/24	0	0.00	0	117.14	117.50	0	1,242	0.00%
2024/05/23	0	0.00	0	117.00	117.00	0	1,237	0.00%
2024/05/22	0	0.00	2	117.50	117.00	-2	1,206	-0.17%
2024/05/21	0	0.00	0	117.50	118.50	0	1,183	0.00%
2024/05/20	0	0.00	0	117.24	115.50	0	1,143	0.00%
2024/05/17	2	120.25	2	119.00	118.50	0	1,126	0.00%
2024/05/16	1	117.00	0	0.00	116.50	1	1,057	0.09%
2024/05/15	3	118.17	2	115.53	115.00	1	1,030	0.09%
2024/05/10	1	106.50	1	106.50	106.50	0	924	0.00%
2024/05/08	0	0.00	0	115.50	112.00	0	882	0.00%
2024/05/07	0.1	112.50	0	0.00	109.00	0.1	836	0.01%
2024/05/06	0	112.00	1	110.50	113.00	-1	813	-0.12%
2024/05/02	0.1	107.00	0	0.00	108.00	0.1	727	0.01%
2024/04/30	0	0.00	6	105.92	105.50	-6	693	-0.86%
2024/04/26	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/04/24	0	99.40	1	99.80	99.80	-1	616	-0.16%
2024/04/22	1	93.50	0	0.00	93.00	1	620	0.16%
2024/04/19	1	96.60	0	0.00	96.10	1	608	0.16%
2024/04/16	0	0.00	0.3	99.30	99.00	-0.3	583	-0.04%
2024/04/10	0	103.00	1	103.50	103.00	-1	616	-0.16%
2024/04/09	0	104.50	1	104.00	103.50	-1	616	-0.15%
2024/04/08	5.3	104.50	1.3	104.12	105.00	4	610	0.65%
2024/04/03	0	105.00	1	103.00	103.00	-1	593	-0.16%
2024/03/28	0.1	96.30	0	0.00	96.00	0.1	559	0.02%
2024/03/25	0	99.10	0	0.00	98.10	0	561	0.00%
2024/03/19	0	99.30	0	0.00	99.10	0	790	0.00%
2024/03/18	1	96.30	0	0.00	97.30	1	790	0.13%
2024/03/14	1	98.50	0	0.00	98.70	1	797	0.13%
2024/03/13	3.1	98.99	0	0.00	98.70	3.1	795	0.39%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/20	0.1	105.50	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	0	105.50	0	0.00	106.00	0	1,041	0.00%
2024/01/23	0	0.00	0	108.50	106.00	0	1,127	0.00%
2024/01/19	0	0.00	1	103.50	104.00	-1	1,153	-0.09%
2024/01/17	0	103.00	0	0.00	102.50	0	1,167	0.00%
2024/01/04	1	110.00	0	0.00	109.00	1	1,229	0.08%
2023/12/15	3	120.53	6	122.08	122.00	-3	1,375	-0.22%
2023/12/14	2	118.50	2.1	117.57	118.00	-0.1	1,238	-0.01%
2023/12/08	0	0.00	0.1	116.00	115.50	-0.1	1,273	-0.01%
2023/12/07	0.1	117.00	0.1	117.00	114.50	0	1,304	0.00%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/05	1	115.50	0	0.00	116.00	1	1,297	0.08%
2023/12/04	1	117.00	0.1	116.50	116.00	0.9	1,298	0.07%
2023/12/01	1	118.00	0.1	117.00	117.00	0.9	1,302	0.07%
2023/11/30	0	119.50	1	118.00	118.00	-1	1,305	-0.07%
2023/11/29	2.1	117.11	5	118.80	119.00	-2.9	1,283	-0.23%
2023/11/28	1	115.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	2	114.50	3	117.00	116.00	-1	1,204	-0.08%
2023/11/24	3	116.00	1	115.50	115.50	2	1,187	0.17%
2023/11/22	1	117.00	0	120.00	117.50	1	1,139	0.09%
2023/11/21	0	116.90	0	117.00	117.50	0	1,104	0.00%
2023/11/15	0	0.00	2.2	107.41	109.00	-2.2	1,006	-0.22%
2023/11/09	1	103.00	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/11/01	1	102.00	0	0.00	102.50	1	1,027	0.10%
2023/10/27	1	109.00	0	0.00	106.50	1	1,062	0.09%
2023/10/24	0	0.00	1	112.50	113.50	-1	1,068	-0.09%
2023/10/20	0	0.00	0.1	109.50	113.00	-0.1	1,115	0.00%
2023/10/19	0	113.50	0	0.00	113.50	0	1,114	0.00%
2023/10/18	0	0.00	0.1	113.00	113.50	-0.1	1,159	-0.01%
2023/10/06	0	0.00	1	110.00	110.50	-1	1,331	-0.08%
2023/10/04	1	110.50	4	110.75	111.50	-3	1,299	-0.23%
2023/10/03	0	0.00	2	109.75	108.50	-2	1,271	-0.16%
2023/09/28	0	0.00	1	106.50	106.50	-1	1,304	-0.08%
2023/09/20	1	107.50	1	106.50	106.00	0	1,492	0.00%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,474	-0.07%
2023/09/15	0	0.00	1	104.00	104.00	-1	1,484	-0.07%
2023/09/12	10	104.99	10	103.35	102.50	0	1,468	0.00%
2023/09/05	0.1	103.50	0	0.00	103.50	0.1	1,623	0.00%
2023/08/30	0	102.00	0	0.00	101.50	0	1,637	0.00%
2023/08/28	0	100.50	0	0.00	99.20	0	1,657	0.00%
2023/08/18	0	0.00	1.1	101.35	98.60	-1.1	1,770	-0.06%
2023/08/16	0.1	96.80	0	0.00	97.30	0.1	1,781	0.00%
2023/08/14	0.1	97.10	0	0.00	96.00	0.1	1,794	0.01%
2023/08/11	1	97.80	0	0.00	97.90	1	1,788	0.06%
2023/08/10	1.1	100.91	0	0.00	98.80	1.1	1,775	0.06%
2023/08/09	0.1	102.00	0	0.00	101.50	0.1	1,764	0.00%
2023/08/08	0.1	104.00	0	0.00	102.00	0.1	1,754	0.00%
2023/08/07	0	0.00	1	102.50	103.00	-1	1,756	-0.06%
2023/08/04	1.1	102.15	0	0.00	102.50	1.1	1,761	0.06%
2023/08/02	2	103.75	0	0.00	103.50	2	1,748	0.11%
2023/07/31	1.1	105.55	0	0.00	106.50	1.1	1,733	0.06%
2023/07/24	1	104.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	1	106.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	2.3	107.78	0	0.00	107.00	2.3	1,862	0.12%
2023/07/19	5	111.90	0	0.00	111.50	5	1,833	0.27%
2023/07/14	10	126.00	0	0.00	126.50	10	1,895	0.53%
2023/07/13	0	0.00	1	131.50	129.50	-1	1,899	-0.05%
2023/07/04	3	134.68	2	135.50	135.00	1	1,892	0.05%
2023/07/03	0	133.00	1	133.00	132.50	-1	1,850	-0.05%
2023/06/30	4	131.00	4	130.25	130.00	0	1,831	0.00%
2023/06/27	0	0.00	2	123.50	123.50	-2	1,812	-0.11%
2023/06/20	0	0.00	3	124.50	124.00	-3	2,150	-0.14%
2023/06/19	0	0.00	1	125.50	125.50	-1	2,158	-0.05%
2023/06/12	3	128.50	0.5	128.48	127.50	2.5	2,082	0.12%
2023/06/09	0.2	124.91	0	0.00	124.00	0.2	2,042	0.01%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/05/31	2	124.50	0	0.00	123.50	2	2,267	0.09%
2023/05/30	1.3	124.06	1	124.00	124.50	0.3	2,239	0.01%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/18	0.1	121.50	0	0.00	119.00	0.1	2,343	0.00%
2023/05/17	0	0.00	1	119.00	119.50	-1	2,432	-0.04%
2023/05/16	0	119.00	15	118.83	118.00	-15	2,645	-0.57%
2023/05/15	15	116.00	0	0.00	116.00	15	2,655	0.56%
2023/05/09	1	118.50	0	0.00	119.00	1	2,774	0.04%
2023/05/08	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/02	0.1	121.50	0	0.00	121.00	0.1	3,233	0.00%
2023/04/28	0	0.00	1	120.00	120.50	-1	3,274	-0.03%
2023/04/26	1	115.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	2	123.00	2	123.50	124.00	0	3,098	0.00%
2023/04/21	4	128.25	3	126.30	122.50	1	3,018	0.03%
2023/04/20	0	0.00	20	133.63	135.50	-20	2,965	-0.67%
2023/04/18	15	131.00	1	129.00	128.00	14	2,891	0.48%
2023/04/17	0	0.00	10	133.00	133.00	-10	2,866	-0.35%
2023/04/14	15	130.00	0	0.00	130.00	15	2,856	0.53%
2023/04/13	1	130.50	1	130.00	129.50	0	2,848	0.00%
2023/04/12	2	132.00	1	132.50	132.50	1	2,844	0.04%
2023/04/11	0	0.00	0.1	133.50	132.50	-0.1	2,844	0.00%
2023/04/10	1	137.00	0	136.50	136.00	1	2,815	0.03%
2023/04/07	0	0.00	0.3	132.06	133.00	-0.3	2,782	-0.01%
2023/04/06	3	130.51	0.1	130.50	130.00	2.9	2,733	0.11%
2023/03/31	3	129.00	0	130.00	132.00	3	2,730	0.11%
2023/03/30	0	0.00	3	128.50	129.00	-3	2,716	-0.11%
2023/03/28	1	128.00	1	129.50	127.00	0	2,720	0.00%
2023/03/24	15	134.93	16	136.38	133.50	-1	2,640	-0.04%
2023/03/23	10	129.00	10	128.25	129.50	0	2,367	0.00%
2023/03/21	0	0.00	1	124.00	123.50	-1	2,297	-0.04%
2023/03/17	0	0.00	0.1	122.00	121.00	-0.1	2,294	0.00%
2023/03/16	0	0.00	1	120.00	119.50	-1	2,286	-0.04%
2023/03/15	1	123.50	0	0.00	123.50	1	2,288	0.04%
2023/03/13	17	118.26	18	120.42	121.50	-1	2,304	-0.04%
2023/03/10	3	122.83	2	121.50	122.50	1	2,330	0.04%
2023/03/09	1	129.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	3	129.17	3.6	129.19	127.50	-0.6	2,383	-0.03%
2023/03/03	1.1	120.18	1	120.00	120.00	0.1	2,368	0.00%
2023/03/01	0.1	123.50	0	0.00	124.50	0.1	2,388	0.00%
2023/02/24	1	129.50	3	128.50	124.00	-2	2,376	-0.08%
2023/02/21	0	0.00	10	124.55	125.00	-10	2,314	-0.43%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	6	123.33	4	125.00	125.00	2	2,326	0.09%
2023/02/16	0	0.00	15	124.17	125.50	-15	2,331	-0.64%
2023/02/15	26	122.58	1	121.00	121.00	25	2,378	1.05%
2023/02/14	11.5	125.65	16	126.34	124.00	-4.5	2,354	-0.19%
2023/02/13	2	122.50	0	0.00	122.00	2	2,192	0.09%
2023/02/08	0	0.00	1	124.50	123.50	-1	2,267	-0.04%
2023/02/07	0	0.00	0.1	119.50	120.50	-0.1	2,212	0.00%
2023/02/06	0	0.00	0.1	119.50	119.50	-0.1	2,213	0.00%
2023/02/03	2	120.50	1.3	120.06	120.00	0.7	2,250	0.03%
2023/02/02	1	124.00	2	122.25	124.00	-1	2,239	-0.04%
2023/02/01	5	120.70	6	121.33	122.50	-1	2,149	-0.05%
2023/01/30	0	0.00	1	104.50	103.50	-1	1,842	-0.05%
2023/01/13	1	97.70	0	0.00	97.70	1	1,848	0.05%
2023/01/10	0.1	102.10	2	101.50	103.00	-1.9	1,850	-0.10%
2023/01/09	0	98.60	15	99.50	99.50	-15	1,816	-0.82%
2023/01/05	16	98.03	18	99.17	97.50	-2	1,834	-0.11%
2022/12/29	15	97.00	0	0.00	97.40	15	1,890	0.79%
2022/12/28	2	98.65	0	0.00	98.30	2	1,921	0.10%
2022/12/27	0.1	99.00	1	99.90	100.00	-1	1,980	-0.05%
2022/12/26	1	100.00	1	97.60	97.60	0	2,039	0.00%
2022/12/22	0	0.00	1	99.00	98.30	-1	2,070	-0.05%
2022/12/21	2	97.10	0	0.00	96.70	2	2,095	0.10%
2022/12/16	2	100.75	3	100.83	100.50	-1	2,132	-0.05%
2022/12/12	0	0.00	1.1	104.00	102.50	-1.1	2,195	-0.05%
2022/12/07	0	0.00	0.2	105.50	105.00	-0.2	2,191	-0.01%
2022/12/06	2	107.25	3	107.67	106.00	-1	2,192	-0.05%
2022/12/05	2	111.00	0	0.00	110.00	2	2,182	0.09%
2022/12/02	3	109.67	1	112.00	108.50	2	2,174	0.09%
2022/12/01	4.1	109.50	6	109.58	110.50	-1.9	2,135	-0.09%
2022/11/29	6	104.42	4	102.63	103.50	2	2,043	0.10%
2022/11/28	9	106.33	9	107.39	106.50	0	2,017	0.00%
2022/11/25	1	101.02	0	0.00	100.50	1	1,950	0.05%
2022/11/23	0	0.00	1	96.40	96.00	-1	1,917	-0.05%
2022/11/22	0	0.00	1	99.20	98.80	-1	1,906	-0.05%
2022/11/17	0.1	103.50	0	0.00	104.00	0.1	2,006	0.00%
2022/11/16	2.1	102.27	2	102.50	102.50	0.1	2,008	0.00%
2022/11/15	5.1	100.50	5	100.50	101.00	0.1	2,021	0.00%
2022/11/14	0	98.80	0	0.00	99.50	0	2,070	0.00%
2022/11/11	10.1	97.51	12	98.25	98.80	-1.9	2,165	-0.09%
2022/11/10	3	93.73	0	0.00	94.00	3	2,117	0.14%
2022/11/09	2	96.05	1	96.90	96.90	1	2,052	0.05%
2022/11/07	1	96.40	2	97.90	98.70	-1	2,037	-0.05%
2022/11/04	1	94.50	1	95.50	95.30	0	2,022	0.00%
2022/10/25	0	0.00	1	91.80	92.70	-1	1,952	-0.05%
2022/10/24	1	99.90	0	0.00	95.00	1	1,978	0.05%
2022/10/17	0	0.00	5	103.00	104.00	-5	2,062	-0.24%
2022/10/14	0	0.00	0	107.50	107.00	0	2,094	0.00%
2022/10/11	2	112.50	1	114.50	111.50	1	2,294	0.04%
2022/10/07	6	116.91	0	0.00	114.00	6	2,388	0.25%
2022/10/05	0	117.50	0	0.00	115.50	0	2,454	0.00%
2022/10/04	5	117.50	5	116.50	116.50	0	2,448	0.00%
2022/09/30	0	0.00	20	105.75	106.00	-20	2,521	-0.79%
2022/09/28	1	101.00	1	100.50	100.50	0	2,819	0.00%
2022/09/23	0	0.00	1	104.00	104.00	-1	3,061	-0.03%
2022/09/22	21	104.24	0	0.00	104.50	21	3,054	0.69%
2022/09/12	0	0.00	5	120.00	119.50	-5	3,074	-0.16%
2022/09/08	0	0.00	10	118.50	118.00	-10	3,084	-0.32%
2022/09/05	15	116.50	0	0.00	115.50	15	3,097	0.48%
2022/09/02	1	119.50	0	0.00	120.50	1	3,094	0.03%
2022/08/31	15	116.00	25	118.50	119.00	-10	3,093	-0.32%
2022/08/29	10	116.00	0	0.00	116.00	10	3,106	0.32%
2022/08/26	0	0.00	1	121.00	120.50	-1	3,082	-0.03%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/19	7	121.79	7	125.21	121.00	0	3,062	0.00%
2022/08/18	10	120.25	6	121.42	121.50	4	2,998	0.13%
2022/08/17	0.4	125.50	0	0.00	125.00	0.4	2,899	0.01%
2022/08/15	0	0.00	1	124.00	122.00	-1	2,912	-0.03%
2022/08/08	0	0.00	26	113.98	114.00	-26	2,924	-0.89%
2022/08/05	26	112.00	3	112.50	112.00	23	2,912	0.79%
2022/08/04	1	113.50	0	0.00	114.00	1	2,876	0.03%
2022/08/02	0	0.00	2	118.00	118.00	-2	2,867	-0.07%
2022/08/01	0	0.00	1	119.50	121.50	-1	2,846	-0.04%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/28	0	0.00	2	114.50	114.00	-2	2,818	-0.07%
2022/07/26	2	112.50	1	112.00	113.00	1	2,794	0.04%
2022/07/22	2	114.50	1	116.00	113.50	1	2,806	0.04%
2022/07/21	5	112.50	5	113.00	114.50	0	2,766	0.00%
2022/07/20	2	111.75	1	110.50	111.00	1	2,740	0.04%
2022/07/19	15	109.50	16	109.72	108.00	-1	2,692	-0.04%
2022/07/18	4	110.38	4	110.87	110.00	0	2,686	0.00%
2022/07/15	0	100.00	0.1	105.00	107.00	0	2,607	0.00%
2022/07/14	1	93.00	1	98.90	97.70	0	2,553	0.00%
2022/07/13	2	93.40	0	0.00	93.50	2	2,510	0.08%
2022/07/12	0	0.00	2	92.90	92.10	-2	2,503	-0.08%
2022/07/11	3	95.53	2	94.50	94.60	1	2,497	0.04%
2022/07/08	13	99.13	15	96.83	97.10	-2	2,461	-0.08%
2022/07/07	1.1	92.37	1	92.80	93.20	0.1	2,371	0.00%
2022/07/06	3	92.10	0	0.00	91.20	3	2,261	0.13%
2022/07/05	3	102.50	1	96.80	100.00	2	2,133	0.09%
2022/07/04	3	109.00	2	106.00	106.00	1	2,067	0.05%
2022/07/01	1	123.00	2	117.50	117.50	-1	2,126	-0.05%
2022/06/30	0.1	131.50	1	130.50	130.50	-0.9	2,107	-0.04%
2022/06/24	1	136.00	0	0.00	134.50	1	2,820	0.04%
2022/06/23	0	0.00	10	136.50	134.50	-10	2,810	-0.36%
2022/06/21	0	0.00	0	138.00	137.00	0	2,812	0.00%
2022/06/20	10	135.00	0	130.00	130.50	10	2,835	0.35%
2022/06/17	0.1	135.38	0	137.50	139.00	0.1	2,829	0.00%
2022/06/16	0	0.00	1	139.00	137.00	-1	2,884	-0.03%
2022/06/15	0	142.75	0	0.00	142.50	0	2,883	0.00%
2022/06/14	0	144.00	2	142.75	145.50	-2	2,893	-0.07%
2022/06/09	0	0.00	0.1	151.50	150.50	-0.1	2,925	0.00%
2022/06/08	7	149.71	6	149.75	149.50	1	2,919	0.03%
2022/06/02	0	0.00	1	145.00	144.00	-1	3,028	-0.03%
2022/06/01	2	147.75	0	0.00	147.50	2	3,031	0.07%
2022/05/31	0.1	152.00	0.2	148.50	152.00	-0.1	3,042	0.00%
2022/05/30	2	150.25	1.1	150.82	151.00	0.9	3,194	0.03%
2022/05/27	0	0.00	1.1	145.00	143.50	-1.1	3,161	-0.03%
2022/05/26	0.1	142.00	1	141.50	142.50	-0.9	3,184	-0.03%
2022/05/24	0	0.00	2	140.00	136.50	-2	3,203	-0.06%
2022/05/23	1.1	142.14	0	0.00	142.00	1.1	3,183	0.03%
2022/05/20	1	142.00	0	143.50	142.50	1	3,155	0.03%
2022/05/19	1	142.98	0	0.00	143.00	1	3,147	0.03%
2022/05/18	0	139.50	0.1	142.00	143.00	-0.1	3,132	0.00%
2022/05/16	0	0.00	0	136.00	133.00	0	3,121	0.00%
2022/05/13	1	131.50	0	0.00	131.00	1	3,114	0.03%
2022/05/06	1	137.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	1	144.00	0	0.00	141.50	1	3,248	0.03%
2022/04/29	0.1	133.50	0	0.00	132.00	0.1	3,289	0.00%
2022/04/28	2	128.50	2	131.50	134.00	0	3,287	0.00%
2022/04/27	1	127.50	1	124.50	130.50	0	3,270	0.00%
2022/04/25	0	0.00	1	136.00	135.50	-1	3,319	-0.03%
2022/04/22	1	143.50	0	0.00	141.50	1	3,318	0.03%
2022/04/21	1	144.00	3	144.17	145.50	-2	3,291	-0.06%
2022/04/20	0	0.00	2	142.00	140.50	-2	3,302	-0.06%
2022/04/19	0	0.00	1.1	134.48	135.50	-1.1	3,307	-0.03%
2022/04/18	1	130.00	0	0.00	130.00	1	3,314	0.03%
2022/04/15	0	130.75	0	0.00	129.00	0	3,332	0.00%
2022/04/14	0	136.00	3	134.83	135.00	-3	3,365	-0.09%
2022/04/12	3	135.67	2	133.50	133.50	1	3,377	0.03%
2022/04/11	4	139.50	1	139.00	136.50	3	3,485	0.09%
2022/04/08	4	142.88	1	144.50	142.00	3	3,581	0.08%
2022/04/07	7	159.07	6	152.94	149.00	1	3,766	0.03%
2022/04/06	2	157.48	2	157.50	158.00	0	3,650	0.00%
2022/04/01	2	158.24	2	158.50	159.00	0	3,614	0.00%
2022/03/31	2	161.00	2	161.25	164.00	0	3,516	0.00%
2022/03/30	4	161.50	5.2	160.26	162.50	-1.2	3,381	-0.04%
2022/03/29	8	147.13	24	148.04	148.00	-16	3,020	-0.53%
2022/03/28	1	139.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	144.00	0	0.00	142.50	1	2,921	0.03%
2022/03/23	1	144.00	1	144.50	141.50	0	2,908	0.00%
2022/03/22	1	142.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	1	140.50	1	142.50	142.50	0	2,863	0.00%
2022/03/18	0	0.00	2	137.25	137.50	-2	2,803	-0.07%
2022/03/17	1	134.00	2	133.00	134.00	-1	2,813	-0.04%
2022/03/16	1	127.00	1	128.00	127.50	0	2,812	0.00%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	2	135.75	0	0.00	134.50	2	2,841	0.07%
2022/03/10	5	142.00	5	142.00	142.50	0	2,953	0.00%
2022/03/09	5	135.00	5	137.00	136.00	0	2,969	0.00%
2022/03/08	5	135.00	5	138.00	133.50	0	2,981	0.00%
2022/03/04	1	140.50	2	141.00	139.00	-1	2,947	-0.03%
2022/03/03	2	147.50	5	145.20	141.50	-3	2,945	-0.10%
2022/03/02	3	135.00	3	135.67	137.00	0	2,795	0.00%
2022/03/01	1	137.50	1	137.00	138.00	0	2,791	0.00%
2022/02/25	1	136.00	5	131.50	131.00	-4	2,817	-0.14%
2022/02/24	1.1	138.18	0	0.00	133.50	1.1	2,825	0.04%
2022/02/21	5	145.00	7	145.00	146.50	-2	3,033	-0.07%
2022/02/18	0	0.00	8	144.00	143.50	-8	3,072	-0.26%
2022/02/17	12	141.79	12	143.79	142.50	0	3,284	0.00%
2022/02/16	23	142.00	5	147.00	142.00	18	3,439	0.52%
2022/02/15	17	145.35	2	143.50	143.50	15	3,473	0.43%
2022/02/14	3	145.17	3	145.17	145.50	0	3,525	0.00%
2022/02/11	2	152.00	2	153.00	152.00	0	3,575	0.00%
2022/02/08	0	0.00	0.1	158.50	156.50	-0.1	3,785	0.00%
2022/02/07	1	150.50	1	151.50	154.00	0	3,969	0.00%
2022/01/25	6	150.50	6	151.00	147.00	0	4,416	0.00%
2022/01/24	2	143.75	5	148.30	150.50	-3	4,453	-0.07%
2022/01/21	0	0.00	0	148.00	148.00	0	4,711	0.00%
2022/01/19	1	141.50	1	143.50	146.50	0	4,840	0.00%
2022/01/18	3	147.01	0	0.00	148.00	3	4,846	0.06%
2022/01/17	0	0.00	1	145.50	146.50	-1	4,902	-0.02%
2022/01/14	0	0.00	5	144.00	144.00	-5	5,045	-0.10%
2022/01/13	6	142.50	1	144.00	143.00	5	5,162	0.10%
2022/01/11	0.2	148.00	0	0.00	144.50	0.2	5,399	0.00%
2022/01/10	3.2	150.34	3	151.17	151.50	0.2	5,417	0.00%
2022/01/07	0	0.00	2	153.49	151.00	-2	5,465	-0.04%
2022/01/06	1	162.50	3	160.00	160.00	-2	5,503	-0.04%
2022/01/05	10	170.49	11.1	166.31	164.00	-1.1	5,524	-0.02%
2022/01/04	28.1	175.33	24	172.46	170.50	4.1	5,517	0.07%
2022/01/03	1	173.41	2	174.25	171.00	-1	5,518	-0.02%
2021/12/30	16	173.94	28	173.57	175.50	-12	5,542	-0.22%
2021/12/29	0	0.00	17	162.88	163.00	-17	5,447	-0.31%
2021/12/24	0	0.00	7	162.50	162.00	-7	5,646	-0.12%
2021/12/23	3	160.17	0	0.00	160.00	3	5,706	0.05%
2021/12/22	18	160.08	1	163.50	159.50	17	5,713	0.30%
2021/12/21	0	0.00	12	161.63	162.50	-12	5,707	-0.21%
2021/12/20	1	157.00	0	0.00	159.00	1	5,705	0.02%
2021/12/17	12	159.54	2	162.50	156.50	10	5,707	0.18%
2021/12/16	2	159.75	2	161.25	160.50	0	5,695	0.00%
2021/12/15	1	159.00	2	159.25	159.00	-1	5,719	-0.02%
2021/12/14	1	157.50	0	0.00	157.50	1	5,747	0.02%
2021/12/13	4	159.00	2	160.25	159.00	2	5,751	0.03%
2021/12/09	5	162.40	1	160.00	160.00	4	5,726	0.07%
2021/12/07	1	163.00	6	167.33	163.50	-5	5,683	-0.09%
2021/12/06	1	162.50	1	162.50	163.50	0	5,595	0.00%
2021/12/03	3	163.00	19.5	162.44	164.00	-16.5	5,620	-0.29%
2021/12/02	1	158.00	3	156.67	155.00	-2	5,720	-0.03%
2021/12/01	4.5	157.83	4	159.13	160.50	0.5	5,784	0.01%
2021/11/30	20	161.75	0	0.00	163.00	20	5,790	0.35%
2021/11/29	6	158.42	4	160.63	163.00	2	5,809	0.03%
2021/11/26	1	159.50	3	159.67	158.00	-2	5,790	-0.03%
2021/11/25	1	159.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	2	159.75	2	159.75	160.50	0	5,874	0.00%
2021/11/23	1	165.00	4	166.00	165.50	-3	5,849	-0.05%
2021/11/22	24	169.50	5	170.10	168.50	19	5,885	0.32%
2021/11/19	2	176.00	2	175.00	175.50	0	5,905	0.00%
2021/11/18	1	177.50	0	0.00	168.50	1	5,937	0.02%
2021/11/17	1	175.00	1	176.00	173.50	0	5,993	0.00%
2021/11/16	23	178.17	39	178.26	178.00	-16	6,090	-0.26%
2021/11/15	21	174.33	1	165.00	176.00	20	6,001	0.33%
2021/11/12	1	160.50	2	159.28	160.00	-1	5,917	-0.02%
2021/11/11	2	156.25	1	158.00	155.50	1	5,851	0.02%
2021/11/10	5	156.50	6	156.83	160.00	-1	5,860	-0.02%
2021/11/09	2	157.50	2	161.25	157.00	0	5,836	0.00%
2021/11/08	8	158.81	8	159.44	158.00	0	5,814	0.00%
2021/11/05	2	161.50	2.2	160.77	162.50	-0.2	5,772	0.00%
2021/11/04	6	167.50	7.1	168.97	164.00	-1.1	5,706	-0.02%
2021/11/03	7	177.00	6	175.92	168.00	1	5,643	0.02%
2021/11/02	23	187.41	40	181.86	176.00	-17	5,498	-0.31%
2021/11/01	0	0.00	8	176.63	182.50	-8	5,236	-0.15%
2021/10/29	64	160.44	39	160.18	166.00	25	5,187	0.48%
2021/10/28	0	0.00	2	152.00	151.00	-2	4,974	-0.04%
2021/10/27	1	146.50	8	147.19	145.50	-7	4,911	-0.14%
2021/10/26	6	144.92	5	145.10	142.00	1	4,927	0.02%
2021/10/25	6	143.92	9	143.17	145.00	-3	4,910	-0.06%
2021/10/22	14	145.07	5	145.50	145.00	9	4,878	0.18%
2021/10/21	3	153.33	2	153.25	153.00	1	4,795	0.02%
2021/10/20	31	153.68	63.3	153.44	155.00	-32.3	4,730	-0.68%
2021/10/19	1	142.50	5.1	143.23	142.50	-4.1	4,641	-0.09%
2021/10/18	7	142.14	6	139.00	138.00	1	4,732	0.02%
2021/10/15	12.1	142.17	7	142.71	140.50	5.1	4,729	0.11%
2021/10/14	11	144.32	12	144.71	144.00	-1	4,684	-0.02%
2021/10/13	4	141.00	4	142.25	144.00	0	4,640	0.00%
2021/10/12	4	144.38	3	144.00	144.00	1	4,665	0.02%
2021/10/08	6	145.25	17	146.71	147.00	-11	4,690	-0.23%
2021/10/07	11	142.59	1	142.99	141.50	10	4,626	0.22%
2021/10/06	28	138.54	29.2	138.75	136.50	-1.2	4,565	-0.03%
2021/10/05	25	131.96	55	129.72	136.00	-30	4,512	-0.66%
2021/10/04	35	127.21	35	130.41	124.50	0	4,584	0.00%
2021/10/01	11	123.14	17	125.65	127.00	-6	4,628	-0.13%
2021/09/30	0	0.00	7	124.29	126.50	-7	4,739	-0.15%
2021/09/29	3	119.50	2	118.00	118.00	1	4,817	0.02%
2021/09/28	0	0.00	1	123.50	123.00	-1	5,043	-0.02%
2021/09/27	4	126.13	2	127.50	124.50	2	5,235	0.04%
2021/09/24	23	128.02	3	129.17	128.00	20	5,344	0.37%
2021/09/23	8	128.19	3	129.67	128.00	5	5,444	0.09%
2021/09/22	7	129.07	8	129.88	128.50	-1	5,532	-0.02%
2021/09/17	0	0.00	1	127.79	127.50	-1	5,592	-0.02%
2021/09/16	3	126.50	2	125.00	124.50	1	5,887	0.02%
2021/09/15	0	0.00	2	127.00	129.50	-2	6,117	-0.03%
2021/09/14	1	129.00	1	128.50	128.50	0	6,374	0.00%
2021/09/13	1	130.99	1	130.50	129.00	0	6,600	0.00%
2021/09/10	13	131.23	11	133.00	133.00	2	6,798	0.03%
2021/09/09	11	132.82	1.1	132.50	132.50	9.9	7,034	0.14%
2021/09/08	2.2	130.89	13	129.92	131.50	-10.8	7,268	-0.15%
2021/09/07	8.1	140.73	6.1	138.97	136.00	2.1	7,344	0.03%
2021/09/06	14.1	142.21	27.1	143.83	140.00	-13.1	7,271	-0.18%
2021/09/03	12	136.54	12	139.33	137.00	0	7,263	0.00%
2021/09/02	8	139.00	2	138.50	138.00	6	7,297	0.08%
2021/09/01	11	143.64	0	0.00	142.00	11	7,429	0.15%
2021/08/31	0	145.25	1.1	145.56	146.00	-1	7,882	-0.01%
2021/08/30	2.1	140.70	3	143.37	145.00	-1	8,275	-0.01%
2021/08/27	3.3	142.33	2	143.75	140.50	1.3	8,344	0.02%
2021/08/26	12	144.42	1	144.00	144.00	11	8,363	0.13%
2021/08/25	34	149.00	2	151.00	148.00	32	8,369	0.38%
2021/08/24	2	148.50	7.3	151.59	152.50	-5.3	8,376	-0.06%
2021/08/23	2	147.25	38	149.41	148.50	-36	8,449	-0.43%
2021/08/20	20	140.33	22	139.36	139.00	-2	8,600	-0.02%
2021/08/19	13	140.80	14	137.71	137.00	-1	8,552	-0.01%
2021/08/18	4	125.13	24	134.52	135.50	-20	8,485	-0.24%
2021/08/17	0	0.00	0.1	127.00	126.00	-0.1	8,557	0.00%
2021/08/16	25	133.44	4	131.13	131.50	21	8,638	0.24%
2021/08/13	1	139.00	1	137.00	138.00	0	8,610	0.00%
2021/08/12	3	140.33	4	141.13	142.50	-1	8,570	-0.01%
2021/08/11	3	138.17	2.1	135.72	135.00	0.9	8,530	0.01%
2021/08/10	5.1	142.03	9	146.27	142.00	-3.9	8,520	-0.05%
2021/08/09	65.2	146.79	35	149.76	143.50	30.2	8,515	0.35%
2021/08/06	17	149.47	16	153.22	149.00	1	8,443	0.01%
2021/08/05	2	150.25	10.1	151.70	151.50	-8.1	8,442	-0.10%
2021/08/04	3.1	147.68	1	146.69	147.00	2	8,476	0.02%
2021/08/03	24	150.27	3	150.00	151.50	21	8,520	0.25%
2021/08/02	6	149.50	17	149.44	151.50	-11	8,521	-0.13%
2021/07/30	12	146.80	12	152.04	143.50	0	8,526	0.00%
2021/07/29	2	141.25	10	139.50	143.00	-8	8,495	-0.09%
2021/07/28	11	136.32	41	134.05	134.50	-30	8,510	-0.35%
2021/07/27	1	151.50	1	152.51	147.50	0	8,518	0.00%
2021/07/26	0	150.00	30	151.80	150.00	-30	8,508	-0.35%
2021/07/23	47	148.04	8	147.19	149.50	39	8,487	0.46%
2021/07/22	8	151.88	1	157.00	159.00	7	8,359	0.08%
2021/07/21	35	144.07	2	144.50	145.50	33	8,271	0.40%
2021/07/20	2	142.00	31	143.60	140.00	-29	8,312	-0.35%
2021/07/19	31	141.56	0	0.00	141.50	31	8,416	0.37%
2021/07/16	10	142.40	27	142.67	146.50	-17	8,623	-0.20%
2021/07/15	54	139.44	68.1	140.06	139.50	-14.1	8,627	-0.16%
2021/07/14	42	142.90	13.1	145.61	143.00	29	8,678	0.33%
2021/07/13	5	143.89	3	143.50	142.50	2	8,847	0.02%
2021/07/12	13	155.15	13	156.50	152.00	0	8,936	0.00%
2021/07/09	18	146.86	32	146.47	149.50	-14	8,853	-0.16%
2021/07/08	4	145.75	7	145.50	145.00	-3	8,702	-0.03%
2021/07/07	15	149.33	31.1	148.61	143.50	-16.1	8,617	-0.19%
2021/07/06	34.1	141.31	10	142.10	142.00	24.1	8,494	0.28%
2021/07/05	11	132.86	15.1	131.87	145.00	-4.1	8,401	-0.05%
2021/07/02	23	129.41	17.2	128.20	132.00	5.8	8,192	0.07%
2021/07/01	17.1	121.94	24	123.35	121.00	-6.9	8,025	-0.09%
2021/06/30	34	127.53	27.1	127.44	125.50	6.9	7,926	0.09%
2021/06/29	37	128.97	32	129.69	127.00	5	7,836	0.06%
2021/06/28	0.1	128.50	2	129.00	130.00	-1.9	7,752	-0.02%
2021/06/25	43	138.19	53	135.91	132.00	-10	7,705	-0.13%
2021/06/24	47	130.60	47	131.98	134.50	0	7,410	0.00%
2021/06/23	38	125.39	42	125.24	127.00	-4	7,201	-0.06%
2021/06/22	35	115.41	34	117.82	119.00	1	6,966	0.01%
2021/06/21	18	114.81	15	113.47	110.50	3	6,766	0.04%
2021/06/18	18.1	111.50	13	111.23	111.00	5.1	6,583	0.08%
2021/06/17	36	103.20	54	104.40	110.00	-18	6,356	-0.28%
2021/06/16	6	99.14	33	101.08	100.00	-27	6,132	-0.44%
2021/06/15	3	96.23	2	97.20	97.50	1	6,079	0.02%
2021/06/11	1	95.10	5.1	94.51	95.00	-4.1	6,031	-0.07%
2021/06/10	3	93.13	3	92.57	92.10	0	5,992	0.00%
2021/06/09	9	92.68	10	92.71	92.00	-1	5,944	-0.02%
2021/06/08	64.1	101.16	28.1	97.64	96.10	36.1	5,814	0.62%
2021/06/07	7	101.57	11.2	103.26	106.50	-4.2	5,407	-0.08%
2021/06/04	12	97.90	27	97.75	97.20	-15	5,012	-0.30%
2021/06/03	11	95.65	1	93.00	93.80	10	4,912	0.20%
2021/06/02	10	96.70	0	0.00	96.00	10	4,881	0.20%
2021/06/01	23	95.71	43.1	96.10	98.00	-20.1	4,836	-0.42%
2021/05/31	57.2	96.93	36.1	97.12	97.10	21.1	4,736	0.45%
2021/05/28	29	95.72	42.1	95.16	94.20	-13.1	4,545	-0.29%
2021/05/27	0	0.00	20	91.80	92.30	-20	4,312	-0.46%
2021/05/26	21	89.24	22	90.96	88.40	-1	4,238	-0.02%
2021/05/25	38	89.48	14	90.50	90.00	24	4,214	0.57%
2021/05/24	11	86.55	22	86.85	89.90	-11	4,091	-0.27%
2021/05/21	17	82.01	16	82.50	82.80	1	4,042	0.02%
2021/05/20	0	0.00	1	82.70	80.30	-1	4,074	-0.02%
2021/05/19	0	0.00	1	81.90	81.90	-1	4,116	-0.02%
2021/05/18	0	0.00	1	81.90	82.50	-1	4,150	-0.02%
2021/05/17	1	75.10	25	77.19	75.00	-24	4,199	-0.57%
2021/05/14	69.1	80.36	62	81.24	82.00	7.1	4,188	0.17%
2021/05/13	27	75.47	39	75.78	75.60	-12	4,107	-0.29%
2021/05/12	6	78.97	6	76.85	77.00	0	4,151	0.00%
2021/05/11	1	84.80	7	81.77	80.50	-6	4,103	-0.15%
2021/05/10	10	85.62	26	87.13	87.40	-16	4,069	-0.39%
2021/05/07	0	0.00	1	82.92	83.50	-1	4,060	-0.03%
2021/05/06	0	0.00	6	78.55	77.40	-6	4,074	-0.15%
2021/05/05	5	78.65	73	77.11	76.30	-68	4,123	-1.65%
2021/05/04	0	0.00	7	80.54	81.80	-7	4,137	-0.17%
2021/05/03	25	85.23	17	83.49	82.20	8	4,145	0.19%
2021/04/29	5	90.10	2	89.20	89.00	3	4,131	0.07%
2021/04/28	1	92.00	0	0.00	92.90	1	4,198	0.02%
2021/04/27	43	93.71	10	92.64	92.00	33	4,508	0.73%
2021/04/26	19	94.23	3	93.87	95.90	16	4,585	0.35%
2021/04/23	45	93.56	5	95.14	93.20	40	4,548	0.88%
2021/04/22	40	94.69	67.6	93.59	91.10	-27.6	4,485	-0.62%
2021/04/21	49	92.77	24.1	92.36	91.00	24.9	4,340	0.57%
2021/04/20	24.1	95.35	15	94.75	94.20	9.1	4,300	0.21%
2021/04/19	29	92.39	58	93.94	92.90	-29	4,237	-0.68%
2021/04/16	21	88.56	25	88.54	88.30	-4	4,072	-0.10%
2021/04/15	5	82.26	6	82.82	83.30	-1	3,946	-0.03%
2021/04/14	2	80.90	0	0.00	79.90	2	3,974	0.05%
2021/04/13	0.1	83.70	10	83.43	80.90	-9.9	4,114	-0.24%
2021/04/12	5	82.20	2	82.80	82.30	3	4,193	0.07%
2021/04/09	18	81.78	11	82.46	81.80	7	4,483	0.16%
2021/04/08	1.2	83.26	1.1	83.45	84.20	0	4,688	0.00%
2021/04/07	1.1	82.26	3	82.37	83.10	-1.9	4,966	-0.04%
2021/04/06	0	0.00	1	82.00	81.20	-1	5,057	-0.02%
2021/04/01	1	82.00	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	4	81.48	81.60	-4	5,108	-0.08%
2021/03/30	1.1	81.89	2	81.65	80.90	-0.9	5,098	-0.02%
2021/03/29	1.3	81.50	2	81.25	80.60	-0.7	5,071	-0.01%
2021/03/26	0.1	80.40	6	80.02	79.80	-5.9	5,053	-0.12%
2021/03/25	2	77.65	10	77.20	77.20	-8	5,025	-0.16%
2021/03/24	2	78.25	3	78.27	78.20	-1	5,000	-0.02%
2021/03/23	0	0.00	2	79.75	79.50	-2	4,982	-0.04%
2021/03/22	2	80.95	1	80.60	80.50	1	4,972	0.02%
2021/03/19	3	81.77	0	0.00	81.50	3	4,954	0.06%
2021/03/18	13	81.88	41	82.15	83.30	-28	4,923	-0.57%
2021/03/17	2	80.35	3	81.03	80.30	-1	4,860	-0.02%
2021/03/16	33	80.08	4	80.53	79.80	29	4,834	0.60%
2021/03/15	1	80.70	0	0.00	80.90	1	4,801	0.02%
2021/03/12	3	81.33	1	82.70	81.70	2	4,809	0.04%
2021/03/11	9	81.58	29	81.22	81.80	-20	4,787	-0.42%
2021/03/10	14	79.01	2	79.10	79.00	12	4,744	0.25%
2021/03/09	18	80.22	7	80.11	79.30	11	4,754	0.23%
2021/03/08	1	84.20	1	83.00	82.50	0	4,720	0.00%
2021/03/05	1	83.80	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	88.00	3	85.93	85.80	-2	4,786	-0.04%
2021/03/02	3	88.53	2	86.95	86.50	1	4,961	0.02%
2021/02/26	3	87.97	1	88.90	88.80	2	4,943	0.04%
2021/02/25	2	90.10	3	87.40	87.00	-1	4,924	-0.02%
2021/02/24	1	91.50	2	89.70	88.30	-1	4,918	-0.02%
2021/02/23	45	91.13	2	92.30	90.00	43	4,933	0.87%
2021/02/22	2	92.90	23	93.51	93.80	-21	4,879	-0.43%
2021/02/19	10	90.33	7	91.77	90.20	3	4,840	0.06%
2021/02/18	4	88.10	5	89.34	90.00	-1	4,798	-0.02%
2021/02/17	7	84.31	28	84.87	86.20	-21	4,767	-0.44%
2021/02/05	26	79.88	3	79.57	79.90	23	4,732	0.49%
2021/02/04	1	81.60	1	81.30	81.20	0	4,700	0.00%
2021/02/03	2	83.30	1	85.00	81.20	1	4,698	0.02%
2021/02/02	2	82.90	2	82.90	82.50	0	4,645	0.00%
2021/02/01	1	82.00	1	83.20	82.00	0	4,650	0.00%
2021/01/29	0	0.00	1	86.00	83.20	-1	4,617	-0.02%
2021/01/28	8	89.91	1	90.80	88.20	7	4,558	0.15%
2021/01/27	10	89.40	16	91.31	92.30	-6	4,498	-0.13%
2021/01/26	9	92.07	0	0.00	91.00	9	4,430	0.20%
2021/01/25	20	91.93	18	93.61	91.60	2	4,378	0.05%
2021/01/22	4	91.68	3	91.87	91.00	1	4,313	0.02%
2021/01/21	36	91.59	34	92.71	90.00	2	4,267	0.05%
2021/01/20	43	91.63	8	93.08	90.40	35	4,163	0.84%
2021/01/19	7	91.97	9	92.81	96.90	-2	3,812	-0.05%
2021/01/18	1	89.20	11	89.36	88.10	-10	3,630	-0.28%
2021/01/15	11	88.05	10	88.00	87.00	1	3,578	0.03%
2021/01/14	14	89.57	23	89.06	91.00	-9	3,513	-0.26%
2021/01/13	10	87.40	0	0.00	86.70	10	3,406	0.29%
2021/01/12	10	86.80	0	0.00	86.50	10	3,380	0.30%
2021/01/11	1	91.10	0	0.00	89.80	1	3,326	0.03%
2021/01/08	0	0.00	4	86.90	86.50	-4	3,241	-0.12%
2021/01/07	24	89.22	34	90.81	88.90	-10	3,185	-0.31%
2021/01/06	28	90.09	3	90.60	89.90	25	3,115	0.80%
2021/01/05	7	97.09	6	98.80	96.70	1	2,960	0.03%
2021/01/04	35	99.10	16	98.99	97.70	19	2,853	0.67%
2020/12/31	10	95.05	5	95.80	98.20	5	2,580	0.19%
2020/12/30	6	89.78	11	90.45	89.30	-5	2,339	-0.21%
2020/12/29	6	83.18	5	79.70	86.30	1	2,108	0.05%
2020/12/28	4	78.25	0	0.00	78.50	4	2,025	0.20%
2020/12/25	0	0.00	3	76.60	77.00	-3	2,002	-0.15%
2020/12/24	0	0.00	2	74.50	73.80	-2	1,983	-0.10%
2020/12/22	10	74.50	10	73.30	71.50	0	1,991	0.00%
2020/12/21	2	75.00	0	0.00	74.50	2	1,999	0.10%
2020/12/16	0	0.00	2	78.20	77.80	-2	2,076	-0.10%
2020/12/14	2	76.80	2	78.00	76.90	0	2,098	0.00%
2020/12/11	2	76.30	0	0.00	76.10	2	2,155	0.09%
2020/12/10	3	78.83	2	76.75	77.60	1	2,244	0.04%
2020/12/09	2	80.20	0	0.00	79.90	2	2,265	0.09%
2020/12/08	3	80.00	26	80.92	79.50	-23	2,287	-1.01%
2020/12/07	23	80.01	0	0.00	80.00	23	2,347	0.98%
2020/12/04	0	0.00	1	80.20	80.00	-1	2,387	-0.04%
2020/12/02	0	0.00	1	77.80	77.40	-1	2,306	-0.04%
2020/11/30	0.3	79.70	0	0.00	79.70	0.3	2,265	0.01%
2020/11/27	3	75.40	2	74.30	74.00	1	2,154	0.05%
2020/11/26	14	73.06	14	74.90	74.90	0	2,013	0.00%
2020/11/24	0	0.00	11	69.50	68.90	-11	1,927	-0.57%
2020/11/23	2	69.40	2	70.30	69.70	0	1,914	0.00%
2020/11/20	10	70.00	0	0.00	70.30	10	1,885	0.53%
2020/11/19	2	67.75	0	0.00	67.60	2	1,838	0.11%
2020/11/17	0	0.00	1	66.30	65.80	-1	1,785	-0.06%
2020/11/16	4	68.10	4	67.55	67.30	0	1,768	0.00%
2020/11/12	0	0.00	2	66.70	65.60	-2	1,683	-0.12%
2020/11/11	2	65.50	3	66.47	65.90	-1	1,678	-0.06%
2020/11/10	3	66.60	7	66.06	66.50	-4	1,655	-0.24%
2020/11/09	4	65.50	3	63.93	65.20	1	1,618	0.06%
2020/11/04	0	0.00	1	62.40	62.60	-1	1,572	-0.06%
2020/11/03	1	63.50	0	0.00	62.60	1	1,563	0.06%
2020/11/02	2	62.75	3	62.67	63.40	-1	1,540	-0.06%
2020/10/30	1	61.50	0	0.00	60.30	1	1,506	0.07%
2020/10/29	1	57.40	0	0.00	59.30	1	1,485	0.07%
2020/10/28	3	59.73	1	60.00	58.80	2	1,478	0.14%
2020/10/26	1	62.90	0	0.00	60.90	1	1,462	0.07%
2020/10/22	2	61.30	0	0.00	60.40	2	1,460	0.14%
2020/10/21	0	0.00	1	61.50	61.90	-1	1,445	-0.07%
2020/10/20	0	0.00	1	61.40	62.90	-1	1,434	-0.07%
2020/10/19	0	0.00	5	63.70	62.70	-5	1,417	-0.35%
2020/10/16	6	63.42	3	64.27	63.20	3	1,411	0.21%
2020/10/15	2	63.60	0	0.00	63.10	2	1,402	0.14%
2020/10/14	1	65.30	0	0.00	65.50	1	1,384	0.07%
2020/10/13	0	0.00	5	63.80	63.40	-5	1,355	-0.37%
2020/10/12	5	63.00	0	0.00	63.00	5	1,342	0.37%
2020/10/08	2	64.00	21	65.35	63.10	-19	1,331	-1.43%
2020/10/07	20	63.56	6	63.30	63.80	14	1,284	1.09%
2020/10/06	8	63.03	3	63.20	63.90	5	1,256	0.40%
2020/10/05	4	60.15	4	60.70	61.70	0	1,163	0.00%
2020/09/30	0	0.00	1	58.40	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	1	57.20	58.00	-1	1,088	-0.09%
2020/09/28	1	55.00	0	0.00	55.10	1	1,067	0.09%
2020/09/23	2	58.65	2	58.45	58.30	0	1,018	0.00%
2020/09/22	1	58.90	1	59.40	59.40	0	1,002	0.00%
2020/09/15	3	55.77	3	55.97	57.30	0	809	0.00%
2020/09/14	1	55.10	0	0.00	54.20	1	709	0.14%
2020/09/11	0	0.00	20	53.50	53.70	-20	681	-2.94%
2020/09/10	11	54.66	6	55.70	55.10	5	637	0.78%
2020/09/09	10	52.60	1	49.95	53.30	9	547	1.64%
2020/08/25	0	0.00	1	46.10	45.95	-1	613	-0.16%
2020/08/18	0	0.00	1	48.00	48.00	-1	621	-0.16%
2020/08/17	1	47.45	0	0.00	48.30	1	619	0.16%
2020/08/13	0	0.00	3	45.85	46.05	-3	612	-0.49%
2020/08/12	0	0.00	1	45.65	45.55	-1	625	-0.16%
2020/08/06	1	46.80	0	0.00	46.60	1	648	0.15%
2020/07/30	1	46.10	0	0.00	45.65	1	693	0.14%
2020/07/29	1	46.35	0	0.00	47.00	1	697	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/15	3	49.80	5	49.60	49.20	-2	689	-0.29%
2020/07/14	5	49.79	1	49.90	49.85	4	694	0.58%
2020/07/13	0	0.00	1	48.80	49.00	-1	698	-0.14%
2020/07/10	0	0.00	1	48.80	48.65	-1	706	-0.14%
2020/07/08	0	0.00	1	49.90	50.30	-1	705	-0.14%
2020/07/02	2	49.30	0	0.00	49.40	2	704	0.28%
2020/06/15	1	49.10	0	0.00	48.75	1	721	0.14%
2020/06/08	1	52.30	1	52.40	51.70	0	771	0.00%
2020/06/05	10	52.50	5	53.90	52.90	5	760	0.66%
2020/06/04	1	54.20	1	53.40	53.40	0	740	0.00%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	0	0.00	1	45.80	46.15	-1	646	-0.15%
2020/05/19	0	0.00	1	44.70	44.65	-1	641	-0.16%
2020/04/29	0	0.00	2	46.10	45.60	-2	557	-0.36%
2020/04/28	2	44.80	0	0.00	45.10	2	559	0.36%
2020/04/20	0	0.00	2	44.95	45.10	-2	592	-0.34%
2020/04/15	2	44.50	0	0.00	44.10	2	575	0.35%
2020/04/13	2	41.75	0	0.00	41.40	2	569	0.35%
2020/03/18	1	41.05	0	0.00	38.90	1	615	0.16%
2020/03/13	2	44.45	0	0.00	44.75	2	584	0.34%
2020/03/11	0	0.00	1	54.80	54.70	-1	532	-0.19%
2020/03/10	0	0.00	2	55.30	56.50	-2	528	-0.38%
2020/03/09	1	56.80	2	56.10	56.00	-1	522	-0.19%
2020/03/03	2	58.70	2	60.00	58.70	0	501	0.00%
2020/03/02	1	58.70	0	0.00	58.90	1	498	0.20%
2020/02/27	4	59.15	3	60.20	59.10	1	496	0.20%
2020/02/25	0	0.00	4	60.33	60.40	-4	493	-0.81%
2020/02/24	2	60.60	0	0.00	60.90	2	493	0.41%
2020/02/20	2	62.50	0	0.00	62.50	2	532	0.38%
2020/02/19	2	62.50	0	0.00	62.50	2	526	0.38%
2020/02/17	1	63.40	0	0.00	63.50	1	515	0.19%
2020/02/13	0	0.00	1	64.30	63.60	-1	518	-0.19%
2020/02/05	0	0.00	2	62.30	62.30	-2	513	-0.39%
2020/02/03	2	60.30	2	59.10	60.50	0	509	0.00%
2020/01/31	2	62.80	1	62.20	62.20	1	502	0.20%
2020/01/20	1	68.40	0	0.00	68.00	1	493	0.20%
2020/01/15	0	0.00	2	68.20	68.90	-2	478	-0.42%
2020/01/03	0	0.00	1	67.00	67.50	-1	462	-0.22%
2019/12/30	2	66.60	0	0.00	65.40	2	425	0.47%
2019/12/23	1	67.80	0	0.00	68.00	1	403	0.25%
2019/12/18	2	66.10	0	0.00	66.00	2	348	0.57%
2019/12/16	0	0.00	1	63.50	64.60	-1	338	-0.30%
2019/12/10	1	62.30	0	0.00	62.10	1	336	0.30%
2019/12/09	0	0.00	2	63.20	62.20	-2	345	-0.58%
2019/11/27	1	61.70	0	0.00	61.70	1	433	0.23%
2019/11/19	0	0.00	3	63.83	63.70	-3	441	-0.68%
2019/11/14	0	0.00	2	59.80	59.90	-2	421	-0.47%
2019/11/11	2	60.20	0	0.00	60.10	2	435	0.46%
2019/11/05	2	62.70	0	0.00	62.50	2	444	0.45%
2019/11/04	0	0.00	2	63.40	63.10	-2	447	-0.45%
2019/10/31	2	62.20	2	62.90	62.20	0	461	0.00%
2019/10/29	2	62.10	2	63.40	62.20	0	486	0.00%
2019/10/25	0	0.00	2	62.00	62.00	-2	510	-0.39%
2019/10/24	0	0.00	2	61.50	62.10	-2	533	-0.37%
2019/10/21	2	61.30	0	0.00	61.00	2	626	0.32%
2019/10/03	1	61.60	0	0.00	61.60	1	619	0.16%
2019/10/01	0	0.00	1	61.80	61.80	-1	619	-0.16%
2019/09/27	3	62.17	0	0.00	61.90	3	622	0.48%
2019/09/24	2	64.80	0	0.00	64.80	2	642	0.31%
2019/09/16	1	66.50	0	0.00	66.60	1	613	0.16%
2019/09/02	0	0.00	6	64.67	64.70	-6	544	-1.10%
2019/08/30	0	0.00	1	61.50	61.70	-1	517	-0.19%
2019/08/28	2	60.30	0	0.00	60.10	2	507	0.39%
2019/08/26	2	59.40	2	60.60	60.90	0	504	0.00%
2019/08/23	0	0.00	4	60.45	60.60	-4	500	-0.80%
2019/08/22	0	0.00	3	58.73	58.60	-3	495	-0.61%
2019/08/21	2	57.75	0	0.00	57.90	2	497	0.40%
2019/08/20	0	0.00	1	58.20	58.60	-1	492	-0.20%
2019/08/19	1	57.40	2	57.65	58.20	-1	488	-0.20%
2019/08/16	1	56.70	0	0.00	56.60	1	490	0.20%
2019/08/15	0	0.00	1	57.00	57.00	-1	485	-0.21%
2019/08/14	1	58.80	0	0.00	58.50	1	483	0.21%
2019/08/12	0	0.00	1	60.50	59.60	-1	489	-0.20%
2019/08/07	1	60.30	0	0.00	59.60	1	488	0.20%
2019/08/05	1	60.40	0	0.00	60.30	1	490	0.20%
2019/08/02	1	60.90	0	0.00	60.50	1	488	0.20%
2019/08/01	1	62.40	0	0.00	62.00	1	483	0.21%
2019/07/31	1	63.80	0	0.00	63.70	1	475	0.21%
2019/07/26	5	67.24	0	0.00	67.10	5	452	1.11%
2019/07/24	1	70.20	2	70.45	69.90	-1	430	-0.23%
2019/07/11	0	0.00	1	65.30	64.90	-1	413	-0.24%
2019/07/09	0	0.00	2	65.10	64.60	-2	421	-0.47%
2019/05/27	1	60.30	1	60.90	61.20	0	631	0.00%
2019/05/22	0	0.00	1	62.80	61.90	-1	669	-0.15%
2019/05/21	1	61.30	0	0.00	61.90	1	676	0.15%
2019/05/14	1	63.60	1	65.50	66.20	0	764	0.00%
2019/05/10	0	0.00	1	68.30	67.30	-1	789	-0.13%
2019/05/09	1	67.40	5	68.00	67.70	-4	789	-0.51%
2019/05/08	0	0.00	3	69.13	69.40	-3	789	-0.38%
2019/05/07	1	67.70	1	68.30	68.40	0	812	0.00%
2019/05/06	1	68.10	1	67.10	67.10	0	839	0.00%
2019/04/30	0	0.00	1	69.20	69.90	-1	835	-0.12%
2019/04/29	0	0.00	4	67.75	67.50	-4	823	-0.49%
2019/04/26	2	67.60	0	0.00	67.20	2	825	0.24%
2019/04/25	3	69.33	1	69.70	69.10	2	828	0.24%
2019/04/24	2	70.60	0	0.00	70.60	2	832	0.24%
2019/04/22	0	0.00	2	71.50	71.80	-2	827	-0.24%
2019/04/19	4	71.25	0	0.00	71.00	4	829	0.48%
2019/04/18	2	72.30	2	73.40	71.20	0	828	0.00%
2019/04/17	1	71.80	1	72.40	72.40	0	823	0.00%
2019/04/11	0	0.00	1	72.40	72.10	-1	815	-0.12%
2019/04/10	4	71.18	0	0.00	72.00	4	816	0.49%
2019/04/08	0	0.00	9	72.79	73.10	-9	802	-1.12%
2019/04/03	3	70.83	0	0.00	71.30	3	788	0.38%
2019/04/02	3	71.33	3	72.50	71.70	0	782	0.00%
2019/04/01	0	0.00	2	71.80	71.60	-2	787	-0.25%
2019/03/29	3	70.67	1	71.80	71.50	2	785	0.25%
2019/03/28	0	0.00	1	72.10	72.00	-1	779	-0.13%
2019/03/27	7	72.14	8	72.30	71.70	-1	781	-0.13%
2019/03/26	1	73.50	0	0.00	73.30	1	772	0.13%
2019/03/25	4	74.75	9	74.10	74.30	-5	760	-0.66%
2019/03/20	0	0.00	5	76.24	77.70	-5	767	-0.65%
2019/03/18	7	74.33	0	0.00	74.20	7	755	0.93%
2019/03/15	5	73.94	0	0.00	74.90	5	748	0.67%
2019/03/14	1	75.60	0	0.00	75.80	1	734	0.14%
2019/03/13	1	75.80	0	0.00	75.50	1	736	0.14%
2019/03/12	10	76.76	0	0.00	76.30	10	728	1.37%
2019/01/16	2	69.30	2	70.80	71.00	0	688	0.00%
2019/01/09	4	69.40	4	69.50	69.50	0	767	0.00%
2019/01/08	0	0.00	2	68.30	68.50	-2	766	-0.26%
2018/12/28	0	0.00	1	68.70	68.90	-1	844	-0.12%
2018/12/24	5	69.00	2	70.20	68.10	3	941	0.32%
2018/12/14	3	74.50	3	74.60	74.70	0	988	0.00%
2018/11/26	1	67.80	2	70.55	71.00	-1	1,174	-0.09%
2018/11/23	1	68.10	0	0.00	66.60	1	1,165	0.09%
2018/11/14	0	0.00	1	69.80	70.00	-1	1,200	-0.08%
2018/11/13	1	67.20	0	0.00	69.10	1	1,198	0.08%
2018/10/31	1	62.70	1	65.50	67.00	0	1,193	0.00%
2018/10/30	0	0.00	2	61.30	61.20	-2	1,160	-0.17%
2018/10/29	1	56.40	1	57.50	57.30	0	1,156	0.00%
2018/10/26	0	0.00	4	57.38	57.50	-4	1,152	-0.35%
2018/10/25	0	0.00	3	56.17	56.00	-3	1,138	-0.26%
2018/10/24	1	56.70	2	57.50	56.80	-1	1,131	-0.09%
2018/10/23	3	58.10	2	57.35	56.70	1	1,135	0.09%
2018/10/19	3	62.13	0	0.00	60.50	3	1,102	0.27%
2018/10/18	3	65.67	0	0.00	65.20	3	1,083	0.28%
2018/10/17	0	0.00	1	67.90	68.10	-1	1,088	-0.09%
2018/10/16	1	65.40	2	66.25	65.70	-1	1,083	-0.09%
2018/10/15	1	65.40	1	66.50	65.40	0	1,084	0.00%
2018/10/12	3	64.77	1	65.90	66.80	2	1,087	0.18%
2018/10/11	2	67.00	4	65.40	65.50	-2	1,081	-0.18%
2018/10/09	4	71.38	2	71.80	72.00	2	1,058	0.19%
2018/10/08	3	72.60	1	72.60	72.40	2	1,071	0.19%
2018/10/05	2	71.65	6	71.43	72.90	-4	1,093	-0.37%
2018/10/04	4	73.25	2	73.25	74.00	2	1,073	0.19%
2018/10/03	1	76.30	0	0.00	75.50	1	1,056	0.09%
2018/10/02	1	77.80	0	0.00	77.30	1	1,046	0.10%
2018/10/01	1	78.10	0	0.00	79.50	1	1,036	0.10%
2018/09/04	0	0.00	1	87.10	89.50	-1	1,653	-0.06%
2018/09/03	0	0.00	2	89.60	89.30	-2	1,637	-0.12%
2018/08/31	3	87.00	0	0.00	88.30	3	1,590	0.19%
2018/08/17	0	0.00	1	85.70	84.40	-1	1,614	-0.06%
2018/08/10	1	85.10	0	0.00	83.70	1	1,602	0.06%
2018/07/09	0	0.00	1	81.60	83.10	-1	1,511	-0.07%
2018/06/21	1	92.50	0	0.00	88.60	1	1,493	0.07%
2018/06/20	0	0.00	10	89.75	91.00	-10	1,479	-0.68%
2018/06/14	11	100.73	1	101.00	97.80	10	1,387	0.72%
2018/06/13	4	95.98	8	96.05	92.00	-4	1,171	-0.34%
2018/06/12	6	92.62	2	92.35	94.30	4	1,109	0.36%
2018/05/14	0	0.00	1	71.90	73.50	-1	1,465	-0.07%
2018/05/09	0	0.00	1	71.50	71.40	-1	1,471	-0.07%
2018/05/08	0	0.00	1	69.80	70.00	-1	1,473	-0.07%
2018/05/07	2	68.30	0	0.00	68.80	2	1,472	0.14%
2018/05/02	1	69.90	0	0.00	69.70	1	1,565	0.06%
2018/04/12	0	0.00	0.2	83.70	84.10	-0.2	1,767	-0.01%
2018/03/28	0	0.00	2	85.35	85.30	-2	1,849	-0.11%
2018/03/22	2	84.85	0	0.00	84.60	2	1,809	0.11%
2018/03/13	0	0.00	2	91.00	88.60	-2	1,709	-0.12%
2018/03/12	2	87.00	0	0.00	87.00	2	1,685	0.12%
2018/03/09	0	0.00	2	85.60	87.70	-2	1,631	-0.12%
2018/03/07	0	0.00	1	78.50	78.80	-1	1,524	-0.07%
2018/03/06	1	78.70	1	80.00	78.90	0	1,548	0.00%
2018/03/05	1	78.70	0	0.00	77.50	1	1,557	0.06%
2018/03/01	0	0.00	3	79.93	83.60	-3	1,556	-0.19%
2018/02/27	0	0.00	1	78.70	76.80	-1	1,517	-0.07%
2018/02/23	2	75.85	0	0.00	75.60	2	1,575	0.13%
2018/02/22	0	0.00	1	76.80	76.00	-1	1,586	-0.06%
2018/02/12	0	0.00	2	75.65	75.10	-2	1,585	-0.13%
2018/02/08	2	73.40	4	75.80	71.60	-2	1,592	-0.13%
2018/02/07	0	0.00	2	72.40	73.80	-2	1,574	-0.13%
2018/02/06	1	67.50	0	0.00	67.10	1	1,611	0.06%
2018/02/01	0	0.00	2	75.50	75.40	-2	1,659	-0.12%
2018/01/30	1	74.30	1	75.00	73.80	0	1,745	0.00%
2018/01/29	1	75.50	1	76.90	75.70	0	1,761	0.00%
2018/01/26	3	73.43	11	73.38	76.00	-8	1,790	-0.45%
2018/01/25	9	74.73	3	76.17	73.20	6	1,782	0.34%
2018/01/24	3	76.40	0	0.00	76.30	3	1,784	0.17%
2018/01/23	5	78.86	4	80.35	79.00	1	1,835	0.05%
2018/01/22	2	79.20	0	0.00	79.10	2	1,885	0.11%
2018/01/19	6	80.05	0	0.00	80.00	6	2,055	0.29%
2018/01/18	1	82.70	0	0.00	82.10	1	2,059	0.05%
2018/01/17	1	84.80	0	0.00	84.80	1	2,079	0.05%
2018/01/16	0	0.00	1	85.80	85.70	-1	2,077	-0.05%
2018/01/10	1	83.80	0	0.00	84.10	1	2,469	0.04%