微星 (2377)-台新-新營券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	12	181.50	11	181.00	181.00	1	3,720	0.03%
2025/01/17	13	181.04	12	180.50	180.00	1	3,731	0.03%
2025/01/16	1	180.50	0	0.00	180.50	1	3,748	0.03%
2025/01/15	1	181.00	0	0.00	179.50	1	3,729	0.03%
2025/01/13	0	0.00	1.2	184.42	183.50	-1.2	3,727	-0.03%
2025/01/10	2.1	186.24	1	184.50	184.50	1.1	3,665	0.03%
2025/01/09	7	191.00	4	191.38	188.00	3	3,624	0.08%
2025/01/08	3	191.33	19	193.50	195.00	-16	3,523	-0.45%
2025/01/07	1	191.00	5	189.91	186.00	-4	3,210	-0.12%
2025/01/06	0	188.00	3.5	187.86	188.00	-3.5	3,027	-0.12%
2025/01/03	1	183.00	0	0.00	183.00	1	2,960	0.03%
2024/12/31	0	0.00	0.2	183.00	183.50	-0.2	2,923	-0.01%
2024/12/30	0	0.00	1	185.50	184.00	-1	2,954	-0.03%
2024/12/27	4.2	183.55	0.2	184.00	184.50	4	2,944	0.14%
2024/12/26	0	0.00	4	185.88	185.00	-4	2,923	-0.14%
2024/12/25	1	181.00	6	183.67	184.50	-5	2,902	-0.17%
2024/12/24	1	180.00	0.2	179.00	178.50	0.9	2,838	0.03%
2024/12/23	0	0.00	1	181.00	178.50	-1	2,842	-0.04%
2024/12/19	1	179.00	1	175.50	177.50	0	2,820	0.00%
2024/12/18	1	179.00	1	179.41	179.50	0	2,885	0.00%
2024/12/17	0.1	170.50	2	170.25	172.00	-1.9	2,835	-0.07%
2024/12/16	0	0.00	4	168.51	168.50	-4	2,816	-0.14%
2024/12/13	0	0.00	0.1	170.17	169.50	-0.1	2,805	0.00%
2024/12/12	2	171.00	0	0.00	170.50	2	2,799	0.07%
2024/12/11	1	171.00	1	170.00	170.00	0	2,818	0.00%
2024/12/10	0	0.00	0.5	173.90	172.50	-0.5	2,830	-0.02%
2024/12/06	0	175.00	0	0.00	174.50	0	2,902	0.00%
2024/12/05	0.2	174.00	0	0.00	174.00	0.2	2,949	0.01%
2024/12/04	2.1	175.47	0	0.00	175.00	2.1	2,966	0.07%
2024/12/03	0.1	175.35	2	174.75	175.00	-1.9	3,047	-0.06%
2024/12/02	0	0.00	2	172.00	172.00	-2	3,057	-0.07%
2024/11/29	0	0.00	0	174.00	171.00	0	3,090	0.00%
2024/11/28	2	169.00	0	0.00	168.00	2	3,131	0.06%
2024/11/27	1	172.90	0	170.50	170.00	1	3,205	0.03%
2024/11/26	0	0.00	10	175.00	173.50	-10	3,354	-0.30%
2024/11/25	3	176.00	2	174.75	173.00	1	3,504	0.03%
2024/11/22	1	174.00	0	0.00	174.00	1	3,794	0.03%
2024/11/21	0.1	172.50	0	0.00	174.00	0.1	3,813	0.00%
2024/11/20	0	0.00	1	170.50	171.50	-1	3,830	-0.03%
2024/11/19	0	0.00	3	170.00	172.50	-3	3,846	-0.08%
2024/11/15	1	168.08	5	167.50	168.00	-4	3,850	-0.10%
2024/11/14	0	172.00	1	173.50	171.00	-1	3,800	-0.03%
2024/11/13	29.2	170.86	5	171.20	172.00	24.2	3,753	0.64%
2024/11/12	7.1	182.22	0	0.00	181.00	7.1	3,597	0.20%
2024/11/11	0.2	185.00	0	0.00	183.00	0.2	3,593	0.01%
2024/11/08	5.1	185.60	1	189.99	184.50	4.1	3,587	0.11%
2024/11/07	1	188.00	6	190.17	189.00	-5	3,561	-0.14%
2024/11/06	2.1	187.76	4	186.88	189.00	-1.9	3,537	-0.05%
2024/11/05	1	186.50	8	186.13	188.50	-7	3,533	-0.20%
2024/11/04	1	182.50	0	0.00	182.50	1	3,492	0.03%
2024/11/01	1	181.50	0	0.00	181.00	1	3,547	0.03%
2024/10/30	4	182.75	2	183.75	178.00	2	3,537	0.06%
2024/10/29	0	0.00	2	182.50	182.00	-2	3,533	-0.06%
2024/10/28	1	181.50	2.2	181.86	181.50	-1.2	3,520	-0.03%
2024/10/23	1	178.98	0	0.00	177.00	1	3,613	0.03%
2024/10/21	1	179.50	0.1	182.50	179.50	0.9	3,707	0.02%
2024/10/18	0	0.00	1.5	180.13	179.00	-1.5	3,718	-0.04%
2024/10/17	0	0.00	0	179.17	177.50	0	3,748	0.00%
2024/10/16	0	177.50	2	178.50	177.50	-2	3,794	-0.05%
2024/10/15	1	176.51	0	0.00	176.50	1	3,780	0.03%
2024/10/11	0	0.00	1	172.50	173.50	-1	3,818	-0.03%
2024/10/09	1	168.00	0	0.00	168.00	1	3,818	0.03%
2024/10/08	1	169.50	0	0.00	170.00	1	3,831	0.03%
2024/10/07	0	0.00	1	172.00	172.00	-1	3,843	-0.03%
2024/10/04	3	170.67	0	0.00	170.00	3	3,854	0.08%
2024/10/01	0.5	175.00	0	0.00	175.00	0.5	3,857	0.01%
2024/09/30	0.3	174.50	0	0.00	174.00	0.3	3,879	0.01%
2024/09/27	0	173.50	0	0.00	173.50	0	3,933	0.00%
2024/09/26	4	175.25	1	175.50	173.50	3	3,953	0.08%
2024/09/24	0	0.00	0	177.00	177.50	0	4,014	0.00%
2024/09/23	1	178.00	0	0.00	176.50	1	4,086	0.02%
2024/09/20	1	176.50	5.3	176.55	177.00	-4.3	4,094	-0.10%
2024/09/19	0.2	172.00	1	171.00	171.50	-0.8	4,119	-0.02%
2024/09/18	2	168.75	0	0.00	169.00	2	4,214	0.05%
2024/09/13	0.1	171.00	0	0.00	171.00	0.1	4,339	0.00%
2024/09/12	0	0.00	4	170.38	171.00	-4	4,382	-0.09%
2024/09/11	1	167.50	0	0.00	166.00	1	4,429	0.02%
2024/09/10	2	168.26	0	0.00	168.00	2	4,461	0.05%
2024/09/09	1	170.00	0	0.00	170.00	1	4,510	0.02%
2024/09/06	1	172.00	0	0.00	172.50	1	4,507	0.02%
2024/09/05	1	173.00	1	171.00	170.00	0	4,534	0.00%
2024/09/04	3	172.33	1.1	172.56	172.50	1.9	4,576	0.04%
2024/09/03	0	181.00	0	0.00	181.00	0	4,524	0.00%
2024/08/30	16.1	184.31	0	0.00	183.50	16.1	4,649	0.35%
2024/08/29	1	184.50	2	181.75	184.50	-1	4,730	-0.02%
2024/08/28	4	185.49	7	183.92	183.50	-3	4,860	-0.06%
2024/08/27	10	181.40	10	182.10	180.00	0	4,903	0.00%
2024/08/26	15.4	185.48	25	184.50	184.00	-9.6	4,969	-0.19%
2024/08/23	1	172.00	38	174.26	175.00	-37	4,808	-0.77%
2024/08/22	1	173.50	0	0.00	174.00	1	5,207	0.02%
2024/08/21	0	0.00	0.3	176.50	175.00	-0.3	5,541	-0.01%
2024/08/20	1	175.00	0	0.00	174.00	1	5,671	0.02%
2024/08/14	0	171.00	2.1	170.76	171.00	-2.1	6,066	-0.03%
2024/08/13	2	166.00	0	0.00	166.50	2	6,076	0.03%
2024/08/09	0	0.00	0	167.00	166.50	0	6,075	0.00%
2024/08/07	0	162.00	0	0.00	164.00	0	6,160	0.00%
2024/08/06	3	158.66	0	0.00	157.00	3	6,145	0.05%
2024/08/05	2.1	164.83	3	162.83	161.00	-0.9	6,110	-0.02%
2024/08/02	0	174.25	0	0.00	173.50	0	6,114	0.00%
2024/08/01	1	173.02	2	174.50	174.50	-1	6,129	-0.02%
2024/07/31	1	171.02	0	0.00	169.50	1	6,112	0.02%
2024/07/30	2	168.51	0	0.00	171.50	2	6,096	0.03%
2024/07/26	6.1	171.34	1	172.00	174.00	5.1	6,065	0.08%
2024/07/23	4	177.00	2	176.50	177.50	2	6,036	0.03%
2024/07/22	0	174.50	0	0.00	175.50	0	6,014	0.00%
2024/07/18	0	0.00	1	183.00	183.50	-1	5,905	-0.02%
2024/07/17	0	0.00	3	184.33	182.50	-3	5,892	-0.05%
2024/07/16	1	181.00	0	0.00	181.00	1	5,870	0.02%
2024/07/15	14	182.46	2	183.00	181.50	12	5,957	0.20%
2024/07/12	1	181.00	21	180.98	180.50	-20	5,960	-0.34%
2024/07/11	2.1	181.76	1	182.50	180.50	1.1	5,961	0.02%
2024/07/10	1	179.00	1.1	180.02	180.00	-0.1	5,991	0.00%
2024/07/09	1	181.00	3.1	180.55	180.50	-2.1	5,990	-0.04%
2024/07/08	9	184.00	5	184.00	184.00	4	6,002	0.07%
2024/07/05	2	182.02	1	182.00	182.00	1	5,970	0.02%
2024/07/04	1.4	183.45	3.5	183.00	183.50	-2.1	5,949	-0.04%
2024/07/03	1.2	180.20	1	182.00	180.50	0.2	5,921	0.00%
2024/07/02	0	179.50	0	0.00	179.50	0	5,895	0.00%
2024/07/01	1	180.51	2	181.25	180.50	-1	5,877	-0.02%
2024/06/28	1	179.49	0.9	177.00	178.00	0.1	5,848	0.00%
2024/06/27	0.1	173.93	0	0.00	175.50	0.1	5,802	0.00%
2024/06/25	1.1	175.12	0	0.00	176.50	1.1	5,754	0.02%
2024/06/24	0.5	182.00	2.1	180.75	181.50	-1.6	5,669	-0.03%
2024/06/21	0.1	178.71	0	0.00	180.00	0.1	5,593	0.00%
2024/06/20	0.1	181.00	1.3	179.62	180.50	-1.3	5,534	-0.02%
2024/06/19	1	177.55	1	180.50	177.50	0	5,541	0.00%
2024/06/18	3.1	178.34	4	179.74	178.00	-1	5,569	-0.02%
2024/06/17	3.1	179.17	3	179.50	179.50	0.1	5,556	0.00%
2024/06/14	5.5	179.37	0	0.00	179.50	5.5	5,565	0.10%
2024/06/13	2.4	182.91	3.3	182.64	183.00	-0.9	5,553	-0.02%
2024/06/12	0.1	178.96	0	0.00	178.00	0.1	5,701	0.00%
2024/06/11	5.9	181.35	1.4	180.95	179.50	4.5	5,672	0.08%
2024/06/07	1.1	186.05	4	185.75	185.50	-2.9	5,650	-0.05%
2024/06/06	2	187.25	4.1	187.74	186.50	-2.1	5,639	-0.04%
2024/06/05	2	186.75	12	189.50	186.00	-10	5,581	-0.18%
2024/06/04	27	191.41	5	194.10	192.50	22	5,506	0.40%
2024/06/03	32.6	199.97	30	198.43	197.00	2.6	5,408	0.05%
2024/05/31	8	192.81	7.4	194.36	191.50	0.7	5,244	0.01%
2024/05/30	9	196.94	7.8	197.81	193.50	1.2	5,079	0.02%
2024/05/29	5	196.70	6	198.75	197.50	-1	4,968	-0.02%
2024/05/28	15	204.10	13.5	205.25	200.00	1.5	4,828	0.03%
2024/05/27	18.1	198.42	32.8	199.88	200.00	-14.8	4,419	-0.33%
2024/05/24	1.1	185.18	0	186.00	187.00	1.1	4,100	0.03%
2024/05/23	21.4	185.32	60.9	185.60	186.50	-39.4	3,988	-0.99%
2024/05/22	1	175.00	4	173.00	175.50	-3	3,693	-0.08%
2024/05/21	0.1	167.00	0	0.00	167.50	0.1	3,647	0.00%
2024/05/20	2.2	169.07	2	168.00	168.50	0.2	3,674	0.01%
2024/05/17	0	0.00	1	170.50	170.50	-1	3,681	-0.03%
2024/05/15	1	168.50	1	168.50	169.00	0	3,716	0.00%
2024/05/14	3	175.50	5.2	172.07	168.50	-2.2	3,834	-0.06%
2024/05/13	0	166.00	0	0.00	164.50	0	3,811	0.00%
2024/05/10	0	165.00	0.1	163.50	165.00	-0.1	3,913	0.00%
2024/05/09	0	163.50	0	0.00	163.00	0	3,910	0.00%
2024/05/08	0	163.50	10	164.50	163.00	-10	3,936	-0.25%
2024/05/07	0.3	161.76	0	0.00	163.00	0.3	3,898	0.01%
2024/05/06	1	161.56	0	0.00	162.00	1	3,868	0.03%
2024/05/03	2	160.74	1	161.50	159.00	1	3,891	0.03%
2024/05/02	1	159.01	2	160.00	159.00	-1	3,943	-0.02%
2024/04/30	0.1	160.00	0	0.00	159.50	0.1	3,965	0.00%
2024/04/29	0	161.50	1	161.50	160.00	-1	4,059	-0.02%
2024/04/26	3	156.68	0	0.00	156.00	3	4,153	0.07%
2024/04/25	0.3	156.97	0	0.00	155.00	0.3	4,245	0.01%
2024/04/24	1.5	158.95	0	0.00	158.00	1.5	4,360	0.04%
2024/04/23	0.1	155.84	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	1.1	152.66	1	154.50	154.00	0.1	4,454	0.00%
2024/04/19	11.2	155.23	1	152.50	154.00	10.2	4,449	0.23%
2024/04/18	1	160.50	14	160.00	161.00	-13	4,375	-0.30%
2024/04/17	3.1	162.35	2	162.50	161.50	1.1	4,396	0.03%
2024/04/16	2.1	163.19	0	0.00	161.50	2.1	4,521	0.05%
2024/04/15	2	168.25	0.4	170.00	167.50	1.7	4,557	0.04%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	172.00	0	173.00	173.00	0	4,611	0.00%
2024/04/10	3.2	172.94	3	173.50	172.50	0.2	4,707	0.00%
2024/04/09	0	173.22	0	0.00	172.50	0	4,803	0.00%
2024/04/08	0	173.22	1	173.00	171.50	-1	4,924	-0.02%
2024/04/03	7	169.79	6	170.42	169.50	1	4,998	0.02%
2024/04/02	3.5	170.17	0	0.00	170.00	3.5	5,101	0.07%
2024/04/01	1	169.04	1	170.50	169.50	0	5,287	0.00%
2024/03/29	1	167.07	2	169.50	169.50	-1	5,643	-0.02%
2024/03/28	1	167.52	0	0.00	167.00	1	5,847	0.02%
2024/03/27	3.1	168.33	0	0.00	168.00	3.1	5,925	0.05%
2024/03/26	1	169.54	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	171.00	1	170.50	170.00	0	6,203	0.00%
2024/03/22	1	172.00	3.1	171.21	171.00	-2.1	6,244	-0.03%
2024/03/21	12.1	169.29	5.1	168.54	170.50	7	6,262	0.11%
2024/03/20	5.1	170.10	5	169.10	168.50	0.1	6,265	0.00%
2024/03/19	19	171.76	0	0.00	170.00	19	6,284	0.30%
2024/03/18	1.1	171.14	0	0.00	171.50	1.1	6,294	0.02%
2024/03/15	32.5	171.86	9	170.17	169.50	23.5	6,303	0.37%
2024/03/14	3	186.31	0	186.00	186.00	3	6,159	0.05%
2024/03/13	0	0.00	2	189.25	189.00	-2	6,190	-0.03%
2024/03/12	4	187.25	1	188.00	188.50	3	6,202	0.05%
2024/03/11	0	187.75	0	0.00	187.00	0	6,247	0.00%
2024/03/08	0.2	188.78	2.1	189.47	188.00	-1.8	6,321	-0.03%
2024/03/07	1.2	192.14	0.1	189.89	189.50	1.1	6,322	0.02%
2024/03/06	17	193.30	0.5	195.00	193.00	16.5	6,367	0.26%
2024/03/05	0	193.50	2	193.50	195.00	-2	6,508	-0.03%
2024/03/04	1	196.85	3	194.67	192.00	-2	6,707	-0.03%
2024/03/01	0	192.00	0	0.00	191.00	0	6,638	0.00%
2024/02/29	0	190.50	0	0.00	191.00	0	6,614	0.00%
2024/02/27	3	189.83	3	189.00	187.50	0	6,595	0.00%
2024/02/26	3.1	189.17	2	190.00	189.50	1.1	6,563	0.02%
2024/02/23	0	0.00	7	192.36	191.50	-7	6,535	-0.11%
2024/02/22	1.1	189.99	3	189.50	189.50	-1.9	6,543	-0.03%
2024/02/21	2	190.50	0	0.00	190.00	2	6,497	0.03%
2024/02/20	0	0.00	0	192.00	192.00	0	6,464	0.00%
2024/02/19	1	189.00	0	0.00	191.00	1	6,477	0.02%
2024/02/15	0	189.50	24.1	190.87	193.00	-24.1	6,484	-0.37%
2024/02/05	5.4	189.55	2	191.50	191.00	3.4	6,437	0.05%
2024/02/02	20.1	190.15	6	190.58	189.50	14.1	6,389	0.22%
2024/02/01	0	183.50	0	0.00	184.00	0	6,266	0.00%