台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810127.709128.61126.00110,9780.01%
2024/03/275.2128.6913130.81127.50-7.811,173-0.07%
2024/03/2644.2137.4420135.82131.5024.211,2270.22%
2024/03/2500.006.3134.50134.50-6.310,741-0.06%
2024/03/227121.0021121.71122.50-1410,943-0.13%
2024/03/214.1119.633121.67121.501.111,3140.01%
2024/03/205119.005120.20120.00012,0080.00%
2024/03/192121.002122.50120.00012,1050.00%
2024/03/185120.506121.17122.00-112,316-0.01%
2024/03/1545.1122.6945121.14121.000.112,7090.00%
2024/03/146122.506122.75122.50013,7100.00%
2024/03/138126.315127.70123.00314,1880.02%
2024/03/1216.1130.1916129.72129.000.114,7050.00%
2024/03/117.1129.936131.33129.001.114,9970.01%
2024/03/0814.4134.0924131.79131.00-9.615,156-0.06%
2024/03/0725139.1226.7139.05137.50-1.715,459-0.01%
2024/03/063128.502130.50128.50115,3940.01%
2024/03/051.1131.592132.00131.50-0.915,797-0.01%
2024/03/042132.002132.75131.50016,1310.00%
2024/03/011133.004131.13131.00-316,757-0.02%
2024/02/291.1130.502.4130.90132.00-1.316,958-0.01%
2024/02/276.3132.657.1132.34130.00-0.817,1080.00%
2024/02/266133.333133.33132.50317,7060.02%
2024/02/232135.0013.3134.92134.00-11.318,732-0.06%
2024/02/227.5134.775132.60132.502.519,1430.01%
2024/02/216137.674.2138.05136.501.819,4650.01%
2024/02/209.2137.435136.70136.504.220,8330.02%
2024/02/197.4139.147137.71137.000.421,4800.00%
2024/02/165140.707.3140.32141.00-2.222,655-0.01%
2024/02/158.1137.5510136.80136.00-1.923,835-0.01%
2024/02/057.1138.445139.50137.002.123,8440.01%
2024/02/0225142.2833.2143.19143.00-8.224,008-0.03%
2024/02/014138.374138.75137.00024,1460.00%
2024/01/312139.742139.00138.50024,9120.00%
2024/01/3016.1141.2625138.74138.50-8.925,466-0.03%
2024/01/292140.503140.50141.50-127,2000.00%
2024/01/266140.013139.68140.00328,5040.01%
2024/01/257.1143.714144.38142.503.129,2190.01%
2024/01/246.2146.8633143.59143.50-26.829,380-0.09%
2024/01/2310148.306148.00146.50429,7330.01%
2024/01/2241148.6037149.11148.00430,1580.01%
2024/01/192.3144.873.3145.60145.00-130,4620.00%
2024/01/1834.3142.665.3142.08143.002930,7180.09%
2024/01/178.2147.386147.42143.502.231,1860.01%
2024/01/165.1148.874149.50147.501.131,2680.00%
2024/01/156.1148.757.4148.50149.50-1.331,3620.00%
2024/01/1215.2146.219147.11145.506.231,6120.02%
2024/01/1146.1150.8344.2149.65150.001.931,7960.01%
2024/01/104149.625150.00152.50-133,2450.00%
2024/01/0939.1149.6923149.78149.0016.133,4560.05%
2024/01/08104.1160.0085151.92149.001933,4510.06% 大買/
2024/01/0532.2155.8647158.14160.00-14.833,127-0.04%
2024/01/0427157.0433.2157.45157.00-6.233,237-0.02%
2024/01/0335155.4133.3156.45156.501.733,3810.01%
2024/01/0261.3154.3358.5155.74157.002.833,3330.01%
2023/12/2917154.0619155.42156.50-233,292-0.01%
2023/12/289153.6110153.95154.00-133,3650.00%
2023/12/2746.3155.8436.2153.40153.0010.133,8480.03%
2023/12/2641.1158.4139157.72157.00234,0200.01%
2023/12/2512156.5810156.50156.50233,9260.01%
2023/12/2224.1153.8826.3155.49155.50-2.233,954-0.01%
2023/12/2121.1150.6719151.37151.502.133,9800.01%
2023/12/2041.2152.8140151.93151.501.234,1410.00%
2023/12/1931.1151.5827.1152.42152.00434,2110.01%
2023/12/1815.1154.578155.06152.507.134,2860.02%
2023/12/1569.2158.4356158.17156.0013.234,1940.04%
2023/12/1414163.5714164.54165.00033,9680.00%
2023/12/1311162.647163.29161.00434,4490.01%
2023/12/129162.8911164.05163.50-235,051-0.01%
2023/12/1131168.5120168.15161.501134,8940.03%
2023/12/0813172.1929.2172.51174.00-16.233,960-0.05%
2023/12/0799.1164.3277162.31166.0022.133,5960.07%
2023/12/064.1171.855173.20170.50-133,2970.00%
2023/12/0531169.8436168.44169.50-533,200-0.02%
2023/12/0463177.0354.4173.76173.008.633,1330.03%
2023/12/0141.1172.8046175.36176.50-532,795-0.02%
2023/11/3042172.8945.3172.00172.50-3.232,648-0.01%
2023/11/2940168.1640170.54170.50032,3010.00%
2023/11/2864167.2158169.29168.00632,0700.02%
2023/11/2736162.1928.1160.58160.007.931,6410.02%
2023/11/2428164.5528.6165.33165.00-0.631,6990.00%
2023/11/2369166.4570164.66163.50-131,7740.00%
2023/11/2288.1169.8392.1172.98170.50-431,908-0.01%
2023/11/2164166.4870166.75168.50-631,430-0.02%
2023/11/2040.2163.0743164.27166.00-2.831,221-0.01%
2023/11/17107162.95104.1162.40164.002.930,9860.01% 大買/大賣/
2023/11/1662.1156.8968158.46160.00-5.929,688-0.02%
2023/11/1556154.2064.3157.09158.50-8.329,107-0.03%
2023/11/1478146.49135.9148.98149.50-57.928,172-0.21% 大賣/
2023/11/131138.507.5138.50138.50-6.527,196-0.02%
2023/11/1038129.2136127.10126.00227,2110.01%
2023/11/0940.7128.9340128.59129.000.727,1420.00%
2023/11/0868.7130.5266132.26129.002.727,0190.01%
2023/11/0748133.0745133.00133.50326,7010.01%
2023/11/06129.1143.31104136.48135.0025.126,4500.09% 大買/大賣/
2023/11/0358137.9176.1141.69145.00-18.125,118-0.07%
2023/11/0216125.5636.8128.30132.00-20.824,186-0.09%
2023/11/0135.1121.2334120.28120.001.123,9200.00%
2023/10/3167.5122.4674118.86119.00-6.523,942-0.03%
2023/10/3038121.0146.7123.63123.00-8.723,924-0.04%
2023/10/2770.1120.2063.2118.79117.006.923,8660.03%
2023/10/2662120.2357120.61119.00523,5230.02%
2023/10/2536122.1843.2126.10124.00-7.223,188-0.03%
2023/10/2463.1114.8258115.97117.505.122,5750.02%
2023/10/2328.3115.6128115.16114.500.322,3100.00%
2023/10/2016115.7516.1117.03116.50022,1560.00%
2023/10/1950.6121.9139121.87122.5011.621,7880.05%
2023/10/18115.3135.9256.1132.19121.5059.221,4710.28% 大買/
2023/10/1737129.4733.3134.05134.503.719,8140.02%
2023/10/1650.1122.1158122.94122.50-7.919,488-0.04%
2023/10/1346120.6450.1121.03122.00-4.119,195-0.02%
2023/10/1232116.5348.1116.79118.50-16.119,873-0.08%
2023/10/1118.6111.4411110.59108.007.620,3270.04%
2023/10/0610117.305117.90116.00520,9590.02%
2023/10/0529.1118.4122117.91117.007.121,5940.03%
2023/10/0423118.2025118.12118.50-222,450-0.01%
2023/10/0336122.7523123.74118.001322,4600.06%
2023/10/0221123.6230.1124.41123.00-9.122,027-0.04%
2023/09/2843120.5636118.97118.50722,1280.03%
2023/09/2723.1117.7325119.38121.50-1.921,906-0.01%
2023/09/2628118.2045118.98117.00-1721,747-0.08%
2023/09/2530.5120.9533.1122.38122.00-2.621,526-0.01%
2023/09/2249118.2248119.58120.00121,2490.00%
2023/09/2143.1114.5937116.70119.006.121,1170.03%
2023/09/2048116.4641115.96115.50720,8770.03%
2023/09/1932121.0028118.63118.00420,6510.02%
2023/09/1861120.8662.6122.83122.50-1.620,183-0.01%
2023/09/1571.3118.0689.4120.76120.00-18.119,566-0.09%
2023/09/1432109.0038110.49111.00-618,784-0.03%
2023/09/1310101.906.2102.99101.003.818,6750.02%
2023/09/1239.2104.9437102.28103.002.218,8600.01%
2023/09/1111.1110.6310107.45105.501.118,7510.01%
2023/09/083.1116.852117.50116.501.118,5180.01%
2023/09/076115.674116.88115.00218,4120.01%
2023/09/0635.3117.7236115.93116.50-0.718,6110.00%
2023/09/0564.5118.3176.9117.39118.00-12.418,805-0.07%
2023/09/0421113.799113.56116.001218,8270.06%
2023/09/013.1113.373112.83112.500.118,9650.00%
2023/08/3116.2115.2817115.91115.00-0.819,3350.00%
2023/08/3010113.059113.61114.50119,7520.01%
2023/08/297108.5013108.65109.00-619,823-0.03%
2023/08/2836.1117.0322114.66108.5014.119,6770.07%
2023/08/2528118.2734.2120.66120.50-6.218,965-0.03%
2023/08/2428117.1630116.13113.50-218,625-0.01%
2023/08/2319114.5325116.20115.00-618,734-0.03%
2023/08/2215110.778110.94110.00718,5970.04%
2023/08/216110.085109.60108.50118,7050.01%
2023/08/1816.2109.699110.78108.007.218,6250.04%
2023/08/1720.3115.3635116.17116.00-14.718,354-0.08%
2023/08/166112.6717112.18113.50-1118,081-0.06%
2023/08/1521.2112.458111.69110.0013.217,9390.07%
2023/08/1428109.3827109.96109.00117,7830.01%
2023/08/1141.1107.1526.2107.14110.0014.917,6600.08%
2023/08/1025.1108.7223107.70109.502.117,2450.01%
2023/08/0933109.9435109.84109.50-216,904-0.01%
2023/08/0826109.7331107.21105.50-516,460-0.03%
2023/08/0737118.0123118.04117.001416,2660.09%
2023/08/0425111.0414111.93109.501115,7300.07%
2023/08/029116.0614115.64113.50-515,495-0.03%
2023/08/0120.1126.7274121.05121.50-53.915,096-0.36%
2023/07/317137.005138.30133.00214,6490.01%
2023/07/284144.134139.50147.50014,5860.00%
2023/07/272147.004145.38144.00-214,565-0.01%
2023/07/264153.3822147.52151.50-1814,531-0.12%
2023/07/257143.868.2144.15142.50-1.214,521-0.01%
2023/07/248149.562147.00151.00614,5180.04%
2023/07/2112142.8812145.54148.50014,4900.00%
2023/07/204133.002133.75135.00214,4600.01%
2023/07/193124.005126.10127.50-214,434-0.01%
2023/07/1824123.0665122.60125.00-4114,485-0.28%
2023/07/1783.5128.4648.3129.05130.0035.314,4250.24%
2023/07/1455125.6536.2125.70127.0018.813,3410.14%
2023/07/1354112.1362.6114.58115.50-8.612,613-0.07%
2023/07/1223101.7840101.73105.00-1711,715-0.15%
2023/07/116192.798294.2195.50-2111,020-0.19%
2023/07/103685.9647.286.2086.90-11.210,104-0.11%
2023/07/079883.428783.7484.20119,9310.11%
2023/07/068283.2960.484.0983.8021.69,9280.22%
2023/07/05481.00681.7081.00-29,556-0.02%
2023/07/042081.102081.8081.6009,6010.00%
2023/07/03882.18782.1381.6019,6110.01%
2023/06/30380.20180.8081.0029,6500.02%
2023/06/29780.061080.9480.10-39,705-0.03%
2023/06/28377.00779.1080.00-49,781-0.04%
2023/06/2716.177.98978.2476.707.110,1250.07%
2023/06/26577.88378.5078.30210,2250.02%
2023/06/21880.41180.0079.80710,7680.07%
2023/06/20381.17480.6380.50-110,821-0.01%
2023/06/19482.73183.2081.60311,0070.03%
2023/06/1616.381.60884.2984.608.311,3590.07%
2023/06/153582.423281.9581.90311,4400.03%
2023/06/14883.561182.3882.00-311,769-0.03%
2023/06/13284.40885.0184.20-612,105-0.05%
2023/06/1211.183.26483.1383.907.112,5640.06%
2023/06/091788.311787.6987.90012,7200.00%
2023/06/08484.40585.3484.80-113,013-0.01%
2023/06/07388.378.288.5387.90-5.213,809-0.04%
2023/06/0625.286.403487.8987.50-8.814,003-0.06%
2023/06/0517.187.813388.2288.20-15.913,742-0.12%
2023/06/02285.00885.7184.30-613,298-0.05%
2023/06/01780.811082.0183.10-313,393-0.02%
2023/05/315281.5745.280.9580.806.813,8480.05%
2023/05/3015.281.581081.4780.605.214,1010.04%
2023/05/291881.3944.381.3283.10-26.314,588-0.18%
2023/05/26476.407.576.6276.00-3.515,577-0.02%
2023/05/255878.5947.377.9077.3010.716,1620.07%
2023/05/24176.3000.0076.50116,2710.01%
2023/05/23676.971077.2777.10-417,055-0.02%
2023/05/22676.67276.8577.10417,1480.02%
2023/05/19276.00375.4074.90-117,153-0.01%
2023/05/18576.54676.7776.20-117,170-0.01%
2023/05/171375.88576.1276.00817,1860.05%
2023/05/16875.261374.5975.60-517,215-0.03%
2023/05/15573.20174.0073.20417,3020.02%
2023/05/12272.10170.8073.50117,4280.01%
2023/05/114374.974472.2871.70-117,946-0.01%
2023/05/10173.10372.8773.60-217,858-0.01%
2023/05/09673.00675.2773.00017,9110.00%
2023/05/08574.80775.0974.80-218,028-0.01%
2023/05/05774.76674.3874.80118,5450.01%
2023/05/04274.002.274.9074.00-0.219,1840.00%
2023/05/031.374.35274.0174.50-0.719,2410.00%
2023/05/02174.80175.3075.40019,2980.00%
2023/04/274.173.60473.6073.600.119,2990.00%
2023/04/2600.00273.3573.00-219,270-0.01%
2023/04/257.474.62874.5773.50-0.619,2800.00%
2023/04/24376.9000.0077.20319,2780.02%
2023/04/21476.683376.5676.70-2919,280-0.15%
2023/04/204.378.42278.4077.802.319,2310.01%
2023/04/194.479.99279.6079.402.419,2610.01%
2023/04/180.381.73581.0080.50-4.719,227-0.02%
2023/04/17682.52382.5082.10319,3010.02%
2023/04/146.183.302383.1782.20-16.919,408-0.09%
2023/04/1336.382.86482.6582.2032.319,5150.17%
2023/04/12485.95585.8485.50-119,547-0.01%
2023/04/1117.287.061487.8285.603.219,5880.02%
2023/04/10786.51386.3087.40419,5430.02%
2023/04/073.186.18385.5085.400.119,5450.00%
2023/04/06585.501185.5285.50-619,545-0.03%
2023/03/31785.0615.285.4686.00-8.219,512-0.04%
2023/03/30784.21984.3884.80-219,493-0.01%
2023/03/2919.383.671583.3283.304.319,5150.02%
2023/03/2825.185.082385.3084.102.119,5370.01%
2023/03/271890.421390.3889.70519,2200.03%
2023/03/2413191.6715291.0189.60-2119,247-0.11% 大買/大賣/
2023/03/235.189.41189.5089.504.118,7990.02%
2023/03/222489.55989.9689.501518,9280.08%
2023/03/217191.541890.9689.105319,2920.27%
2023/03/203790.594890.9391.80-1119,422-0.06%
2023/03/174989.944589.6689.80419,6920.02%
2023/03/167388.8070.287.8788.602.819,6580.01%
2023/03/15149.291.23146.990.6089.602.319,3800.01% 大買/大賣/
2023/03/1491.190.578289.8788.009.119,0260.05%
2023/03/139092.928191.5692.90918,9280.05%
2023/03/1017794.9416394.5294.801418,5560.08% 大買/大賣/
2023/03/091191.8229.194.3696.00-18.118,325-0.10%
2023/03/0812.188.031587.7587.30-2.918,601-0.02%
2023/03/073288.574487.8887.60-1218,539-0.06%
2023/03/062087.843488.2989.50-1418,424-0.08%
2023/03/034486.081487.6885.003018,2500.16%
2023/03/028789.248088.2887.90717,8900.04%
2023/03/014989.811090.0389.703917,6490.22%
2023/02/248387.678887.7190.80-517,103-0.03%
2023/02/231081.1044.281.9783.80-34.215,978-0.21%
2023/02/2294.177.987476.5276.2020.115,6630.13%
2023/02/212579.7355.279.1580.30-30.215,878-0.19%
2023/02/2000.00675.5875.50-615,458-0.04%
2023/02/1700.00574.2673.90-515,640-0.03%
2023/02/16673.701373.7474.20-715,811-0.04%
2023/02/151272.551172.6172.60116,2370.01%
2023/02/141174.3000.0073.701116,5230.07%
2023/02/131874.78574.9074.601317,1270.08%
2023/02/10974.22474.0373.40517,6360.03%
2023/02/0931.875.9261.276.5575.30-29.418,042-0.16%
2023/02/0827.272.82772.8374.5020.218,6850.11%
2023/02/072.171.85671.6272.20-3.919,168-0.02%
2023/02/066.172.38271.9572.604.119,4240.02%
2023/02/0333.174.5524.172.6872.20919,4970.05%
2023/02/024276.3344.176.3977.00-2.119,396-0.01%
2023/02/016.269.49169.6070.205.219,0120.03%
2023/01/3000.003.167.8868.40-3.119,549-0.02%
2023/01/17366.57166.8066.60219,7580.01%
2023/01/16867.04166.8067.00719,9810.04%
2023/01/134.167.62367.7367.001.120,2360.01%
2023/01/12169.741068.1068.10-920,539-0.04%
2023/01/113370.203169.4169.30220,8190.01%
2023/01/10470.75670.2770.30-221,199-0.01%
2023/01/09271.15470.7770.70-221,555-0.01%
2023/01/06369.57369.5069.70022,1690.00%
2023/01/05970.121169.5968.80-222,827-0.01%
2023/01/044569.724469.4169.30123,3750.00%
2023/01/03067.30268.3569.10-223,527-0.01%
2022/12/302169.1023.167.7067.30-2.123,873-0.01%
2022/12/295.167.022.167.1267.40324,1760.01%
2022/12/2870.168.9569.167.9267.90125,0180.00%
2022/12/275171.025170.8370.90025,2750.00%
2022/12/26469.95169.9070.00325,7160.01%
2022/12/23269.2000.0069.30226,2110.01%
2022/12/2210.770.19470.0869.406.726,6260.03%
2022/12/219.369.831069.7569.60-0.727,2180.00%
2022/12/205571.785571.8069.80027,6530.00%
2022/12/19872.51871.9571.20027,9810.00%
2022/12/166073.575773.3773.10328,3840.01%
2022/12/151774.381674.1373.80128,8530.00%
2022/12/146775.384874.5074.501928,9130.07%
2022/12/138176.407976.1875.00228,9580.01%
2022/12/129975.959473.7573.60528,6810.02%
2022/12/093575.415376.4176.80-1828,540-0.06%
2022/12/083372.303573.2174.70-228,608-0.01%
2022/12/078471.778170.5570.20329,1420.01%
2022/12/064473.283971.7771.70530,0330.02%
2022/12/058075.229873.6173.60-1830,158-0.06%
2022/12/028174.379175.0375.00-1029,998-0.03%
2022/12/0116176.4112875.0274.403330,0460.11% 大買/大賣/
2022/11/3012772.1214973.7474.00-2229,730-0.07% 大買/大賣/
2022/11/291067.74868.3568.30229,5460.01%
2022/11/28968.337.368.9468.201.730,8000.01%
2022/11/251770.4710.170.0368.606.932,6550.02%
2022/11/24771.711171.7171.90-433,411-0.01%
2022/11/233871.193470.8270.90433,9630.01%
2022/11/221870.881871.2670.80034,4100.00%
2022/11/218372.997771.0470.80634,9850.02%
2022/11/185673.2957.272.2472.40-1.234,9730.00%
2022/11/1712673.9414273.7874.30-1634,894-0.05% 大買/大賣/
2022/11/163871.513671.2971.50234,7050.01%
2022/11/154569.284969.9970.30-434,609-0.01%
2022/11/144768.205168.3568.50-434,814-0.01%
2022/11/1130.370.162768.3567.403.334,9120.01%
2022/11/106169.296068.9968.90134,8070.00%
2022/11/093571.271870.1669.701734,9810.05%
2022/11/0820573.7221371.9070.90-834,871-0.02% 大買/大賣/
2022/11/077770.916970.4870.10834,2740.02%
2022/11/0412470.2411269.9870.301233,7890.04% 大買/大賣/
2022/11/0310067.2611068.8070.60-1032,646-0.03% 大賣/
2022/11/025164.055164.3164.20032,0590.00%
2022/11/016763.847164.1464.50-431,810-0.01%
2022/10/311363.551165.1864.10231,6290.01%
2022/10/284960.954560.0260.20431,3450.01%
2022/10/271562.1316.161.7562.90-1.131,1690.00%
2022/10/266260.456159.9859.70130,8840.00%
2022/10/257961.347861.0760.90130,6300.00%
2022/10/244263.634462.7162.60-230,509-0.01%
2022/10/216063.415762.0061.70330,3550.01%
2022/10/206563.125863.6764.60730,8640.02%
2022/10/194565.534864.8764.00-332,142-0.01%
2022/10/184165.364265.7165.00-133,1500.00%
2022/10/175762.955664.3566.00133,8870.00%
2022/10/1420.164.0225.164.5764.00-534,011-0.01%
2022/10/1317164.3619562.5360.00-2433,615-0.07% 大買/大賣/
2022/10/1222.165.972065.0164.702.133,0010.01%
2022/10/112772.30371.8071.802432,4940.07%
2022/10/0758.178.8360.379.2979.70-2.332,278-0.01%
2022/10/06166.178.4416478.5878.502.131,9560.01% 大買/大賣/
2022/10/05100.279.659478.5678.706.231,7990.02%
2022/10/0410777.3710577.7177.60231,1210.01% 大買/大賣/
2022/10/0311077.0110174.9575.30930,9440.03% 大買/大賣/
2022/09/307474.477677.3179.00-230,855-0.01%
2022/09/297776.277676.2176.10131,0360.00%
2022/09/287679.058275.8174.40-631,298-0.02%
2022/09/2711879.5213080.0982.20-1231,239-0.04% 大買/大賣/
2022/09/265886.456180.6179.80-330,961-0.01%
2022/09/2313689.6612987.9888.60730,7120.02% 大買/大賣/
2022/09/22107.289.8610891.5391.40-0.830,3530.00% 大買/大賣/
2022/09/213488.173688.1888.50-229,891-0.01%
2022/09/2015388.0515887.9088.30-530,285-0.02% 大買/大賣/
2022/09/196187.954986.9286.501230,1860.04%
2022/09/163888.133988.2388.70-129,9890.00%
2022/09/1516491.19157.189.8388.506.929,6670.02% 大買/大賣/
2022/09/1476.189.407491.0592.402.129,3780.01%
2022/09/1313588.8016989.0889.00-3428,505-0.12% 大買/大賣/
2022/09/126085.8632.486.0887.4027.627,4570.10%
2022/09/081679.4917.179.5779.50-1.127,1510.00%
2022/09/0726.279.752979.8878.50-2.826,915-0.01%
2022/09/061982.881780.7280.40226,5300.01%
2022/09/059.185.71284.8583.107.125,9970.03%
2022/09/02152.289.2816188.3686.50-8.825,440-0.03% 大買/大賣/
2022/09/0120290.6919289.8288.601023,9930.04% 大買/大賣/
2022/08/313285.633886.6790.50-622,015-0.03%
2022/08/302282.6016.182.7582.30620,9500.03%
2022/08/2910.178.82680.0780.004.120,1700.02%
2022/08/261978.253180.5983.30-1219,583-0.06%
2022/08/25474.25873.7975.80-418,831-0.02%
2022/08/243372.823172.0972.80218,5560.01%
2022/08/231973.121672.1571.70318,2690.02%
2022/08/22377.93377.5374.30017,8880.00%
2022/08/193780.043980.6379.60-217,592-0.01%
2022/08/18376.903.278.1477.30-0.217,0530.00%
2022/08/171278.051278.5778.50016,7000.00%
2022/08/162580.221179.1477.801416,3060.09%
2022/08/152578.432281.5183.90315,7250.02%
2022/08/12280.80383.6281.20-115,102-0.01%
2022/08/11780.92280.9581.10515,0020.03%
2022/08/10180.9015.280.6380.80-14.214,949-0.09%
2022/08/091.175.06176.7076.700.114,8710.00%
2022/08/081.172.2700.0075.001.114,8060.01%
2022/08/0500.000.171.5073.00-0.114,7390.00%
2022/08/042.169.960.469.4570.001.714,6900.01%
2022/08/031.175.70476.5373.00-2.914,550-0.02%
2022/08/02276.90175.4075.40114,4650.01%
2022/08/0100.002.173.9874.80-2.114,408-0.01%
2022/07/292.173.50574.6073.00-2.914,329-0.02%
2022/07/2800.00472.8571.00-414,173-0.03%
2022/07/279270.577571.9873.001714,0730.12%
2022/07/2610972.5011972.1673.30-1013,268-0.08% 大買/大賣/
2022/07/256069.096768.1572.80-711,679-0.06%
2022/07/2222365.0822864.8966.20-510,286-0.05% 大買/大賣/
2022/07/214759.405359.5160.30-69,123-0.07%
2022/07/201252.641455.1454.90-28,565-0.02%
2022/07/19350.8000.0050.9038,2480.04%
2022/07/181953.442052.9652.50-18,159-0.01%
2022/07/152252.132051.6051.6027,9620.03%
2022/07/147551.467551.5951.7007,8830.00%
2022/07/1310252.8114452.3751.00-427,705-0.55% 大買/大賣/
2022/07/127951.973650.1649.95437,3910.58%
2022/07/113853.544753.3753.20-97,151-0.13%
2022/07/084456.533655.8254.9086,9330.12%
2022/07/0713056.5112956.5757.6016,4610.02% 大買/大賣/
2022/07/067756.067455.9455.0035,7110.05%
2022/07/0511355.7612756.0857.20-144,986-0.28% 大買/大賣/
2022/07/046249.816249.1952.0004,3380.00%
2022/07/015348.984948.7047.8544,0440.10%
2022/06/30247.83248.4347.7503,7300.00%
2022/06/291552.782451.7449.95-93,555-0.25%
2022/06/284954.975555.4755.40-63,309-0.18%
2022/06/27653.624.354.1554.601.72,7440.06%
2022/06/241548.361648.7149.70-12,530-0.04%
2022/06/231646.36844.9145.2082,4110.33%
2022/06/223248.563247.8347.7002,2720.00%
2022/06/211345.571345.6546.7501,8720.00%
2022/06/1700.00244.4545.60-21,830-0.11%
2022/06/15246.8800.0047.1021,9100.10%
2022/06/14146.75147.7047.8501,9600.00%
2022/06/13148.201448.3647.70-131,996-0.65%
2022/06/1000.001550.0049.90-152,023-0.74%
2022/06/02153.10152.5052.5002,3080.00%
2022/06/012953.40153.3053.00282,3731.18%
2022/05/30152.1000.0051.9012,6320.04%
2022/05/2700.00151.6051.20-12,865-0.03%
2022/05/26150.50151.0050.2002,8680.00%
2022/05/25150.10150.5050.5002,9070.00%
2022/05/1900.00149.2051.60-13,044-0.03%
2022/05/18150.8000.0051.3013,0510.03%
2022/05/17750.49750.4750.8003,0700.00%
2022/05/13147.9500.0048.1013,1770.03%
2022/05/12147.70148.2547.2503,2350.00%
2022/05/10147.50247.7347.85-13,355-0.03%
2022/05/09448.09447.1347.0503,5210.00%
2022/05/06149.80150.2050.5003,5610.00%
2022/04/29750.442.750.2549.104.33,9240.11%
2022/04/28950.7700.0050.1094,0020.22%
2022/04/27149.25549.2149.85-44,053-0.10%
2022/04/26251.70351.6351.20-14,066-0.02%
2022/04/25251.5000.0051.3024,1170.05%
2022/04/22154.5000.0054.4014,2480.02%
2022/04/21155.8000.0055.8014,3480.02%
2022/04/1500.00156.3056.00-14,839-0.02%
2022/04/1400.00258.7058.50-24,965-0.04%
2022/04/07163.00163.0060.3005,3420.00%
2022/03/31567.30566.8065.9005,7020.00%
2022/03/30468.20367.1366.4015,9470.02%
2022/03/29367.50366.8067.1006,2060.00%
2022/03/25166.00465.7566.10-36,649-0.05%
2022/03/24166.30266.0567.30-16,868-0.01%
2022/03/23765.67965.5165.10-27,190-0.03%
2022/03/22164.70164.7065.6007,5850.00%
2022/03/21465.70464.4064.3007,7590.00%
2022/03/18463.48564.2264.80-17,909-0.01%
2022/03/17262.00162.7062.7018,0150.01%
2022/03/1600.00159.8059.80-18,209-0.01%
2022/03/1500.00160.1058.50-18,592-0.01%
2022/03/14461.15561.0661.40-18,893-0.01%
2022/03/10360.0000.0060.0039,7400.03%
2022/03/07361.77559.8459.30-211,230-0.02%
2022/03/04265.1500.0064.00211,7370.02%
2022/03/03468.95568.8666.10-112,164-0.01%
2022/03/022068.321968.9168.40112,6430.01%
2022/03/01363.57364.1365.30013,3770.00%
2022/02/23464.7000.0064.50414,4870.03%
2022/02/22366.5000.0064.30315,2520.02%
2022/02/1800.000.366.8967.60-0.316,6700.00%
2022/02/171067.611167.5067.20-117,688-0.01%
2022/02/164.367.78867.9568.00-3.719,771-0.02%
2022/02/140.265.0000.0065.200.225,6470.00%
2022/02/11269.0000.0068.80227,1110.01%
2022/02/1000.00169.3068.20-127,8570.00%
2022/02/09170.0000.0068.70128,9560.00%
2022/02/07664.98465.5067.00231,1220.01%
2022/01/26167.00367.2367.00-231,799-0.01%
2022/01/25166.90167.6066.50033,2150.00%
2022/01/24769.66869.6069.60-134,4420.00%
2022/01/21770.36771.1470.40035,0720.00%
2022/01/20571.48571.4071.00035,2070.00%
2022/01/19173.20172.8072.90036,6070.00%
2022/01/18273.90374.7773.20-137,0180.00%
2022/01/17173.80373.8073.80-237,279-0.01%
2022/01/1400.001071.5672.10-1037,609-0.03%
2022/01/13473.85574.3473.70-138,0060.00%
2022/01/12174.80174.3073.50038,0020.00%
2022/01/11173.6000.0074.00137,9270.00%
2022/01/10178.80477.6578.80-337,725-0.01%
2022/01/07280.40578.5678.10-337,654-0.01%
2022/01/06482.98482.2082.00037,5090.00%
2022/01/05086.00283.2083.50-237,444-0.01%
2022/01/04285.904.187.4486.00-2.137,324-0.01%
2022/01/0335.186.6136.286.3886.40-1.137,2050.00%
2021/12/30886.00286.0085.90637,1300.02%
2021/12/29586.721587.0287.40-1037,075-0.03%
2021/12/2812.287.16386.6086.609.237,0050.02%
2021/12/27288.15189.0089.00136,8470.00%
2021/12/2412.288.8843.289.7387.70-30.936,731-0.08%
2021/12/237889.534889.5689.403036,4790.08%
2021/12/2210.288.951187.7886.50-0.936,1840.00%
2021/12/21386.63287.7086.70135,8540.00%
2021/12/20786.671187.6387.80-435,701-0.01%
2021/12/1739.186.153786.1586.302.135,4370.01%
2021/12/1667.189.725790.8091.2010.135,0770.03%
2021/12/151286.151386.9687.00-134,6630.00%
2021/12/14184.10583.4283.30-434,486-0.01%
2021/12/13187.00287.7587.00-134,2530.00%
2021/12/10587.10687.3886.20-134,0880.00%
2021/12/091891.1818.190.0089.20-0.133,8320.00%
2021/12/0811.190.838.390.8889.002.733,4000.01%
2021/12/075093.0949.192.3190.20133,0560.00%
2021/12/06290.6714.589.8690.00-12.532,385-0.04%
2021/12/0310791.1995.591.6290.4011.532,1380.04% 大買/
2021/12/0232.389.1828.488.6187.603.931,3480.01%
2021/12/012387.942288.3989.00130,9510.00%
2021/11/305488.1861.188.3788.30-7.130,503-0.02%
2021/11/2933.181.2427.181.9484.00629,9730.02%
2021/11/265684.094483.7784.401229,5190.04%
2021/11/2586.190.17105.289.7885.60-19.128,830-0.07% 大賣/
2021/11/243685.612785.5985.00927,8660.03%
2021/11/2320.685.415185.5785.80-30.427,499-0.11%
2021/11/2243.390.595290.4590.50-8.726,899-0.03%
2021/11/19136.391.64121.291.8490.5015.126,6190.06% 大買/大賣/
2021/11/1845.390.654190.2589.104.325,8460.02%
2021/11/17177.192.78140.393.7392.8036.725,3680.14% 大買/大賣/
2021/11/1678.293.5910292.2290.70-23.824,376-0.10% 大賣/
2021/11/15198.699.37178.898.9194.5019.823,3550.08% 大買/大賣/
2021/11/12281.195.96279.395.2499.001.821,2480.01% 大買/大賣/
2021/11/11295.994.91294.193.5690.001.819,1690.01% 大買/大賣/
2021/11/1020490.30210.990.6092.50-6.915,253-0.04% 大買/大賣/
2021/11/0914180.85149.281.0884.10-8.113,734-0.06% 大買/大賣/
2021/11/0810972.7210672.7876.50312,9920.02% 大買/大賣/
2021/11/05283.371.05289.170.5569.60-5.711,841-0.05% 大買/大賣/
2021/11/0466.170.1956.169.6067.201010,2620.10%
2021/11/03163.168.3717568.7671.00-129,459-0.13% 大買/大賣/
2021/11/027669.756368.8069.00138,6750.15%
2021/11/0111067.43199.166.0168.30-89.17,207-1.24% 大買/大賣/
2021/10/2914860.7460.760.4362.1087.35,9071.48% 大買/
2021/10/2845.458.614958.0656.50-3.65,203-0.07%
2021/10/27121.259.0116159.2058.80-39.84,941-0.80% 大買/大賣/
2021/10/264156.814157.3958.6003,6050.00%
2021/10/251549.0517.149.3253.30-2.13,185-0.07%
2021/10/2217.149.571950.1848.50-1.92,943-0.06%
2021/10/2120349.4627349.5749.70-702,551-2.74% 大買/大賣/
2021/10/207845.5552.245.6446.6525.82,0861.23%
2021/10/19142.3500.0042.4512,0160.05%
2021/10/18643.2700.0042.0562,0820.29%
2021/10/1500.00240.5040.75-22,161-0.09%
2021/10/14139.2000.0039.3012,2610.04%
2021/10/13239.73139.3538.9512,3240.04%
2021/10/08240.9000.0040.4522,5780.08%
2021/10/07240.95241.1040.9002,8730.00%
2021/10/05140.4500.0040.7513,5170.03%
2021/10/0400.00140.7539.80-13,664-0.03%
2021/10/01141.2000.0041.5013,6980.03%
2021/09/29343.7700.0043.3034,0940.07%
2021/09/28146.0500.0045.7514,5210.02%
2021/09/2700.00246.9346.50-24,602-0.04%
2021/09/23546.18246.1546.0034,7680.06%
2021/09/22746.04546.3345.7524,9140.04%
2021/09/1700.00147.0047.35-14,976-0.02%
2021/09/16446.2600.0046.0045,0540.08%
2021/09/14247.25247.0546.7005,2320.00%
2021/09/10147.9000.0047.5015,7460.02%
2021/09/09246.954.147.3547.40-2.15,858-0.04%
2021/09/08448.0000.0046.8045,9130.07%
2021/09/07247.88148.0547.8016,0480.02%
2021/09/062.149.8000.0048.752.16,1150.03%
2021/09/03051.90651.3451.20-66,139-0.10%
2021/09/02950.82951.6151.0006,1190.00%
2021/09/01550.289.150.2050.40-4.16,071-0.07%
2021/08/31248.3000.0048.2526,0340.03%
2021/08/30448.650.648.4548.503.46,0490.06%
2021/08/263.148.5600.0048.253.16,0760.05%
2021/08/2500.000.448.6048.60-0.46,116-0.01%
2021/08/240.247.69049.1547.550.26,1770.00%
2021/08/230.248.440.148.6548.600.16,2310.00%
2021/08/20247.0000.0046.9026,2810.03%
2021/08/1930.147.330.146.3546.5030.16,2920.48%
2021/08/171.148.850.247.2547.150.86,2910.01%
2021/08/160.250.323751.3049.95-36.86,283-0.59%
2021/08/13052.0336.151.1651.30-366,283-0.57%
2021/08/120.152.142.153.8751.60-26,284-0.03%
2021/08/113.150.701.152.4150.9026,2470.03%
2021/08/102.150.693.150.9051.00-16,241-0.02%
2021/08/093.150.99551.4451.00-26,274-0.03%
2021/08/0616.152.401.452.4352.1014.66,2860.23%
2021/08/0500.000.154.4054.20-0.16,2750.00%
2021/08/04153.801354.2053.90-126,329-0.19%
2021/08/031354.43254.4054.40116,3780.17%
2021/08/022.153.6600.0053.702.16,4580.03%
2021/07/3018.254.99155.1054.0017.26,5660.26%
2021/07/297.158.1719.157.3258.00-126,453-0.19%
2021/07/281654.94255.5056.50146,4550.22%
2021/07/275.260.251961.3157.60-13.86,433-0.21%
2021/07/2621.161.122.261.0160.9018.96,4400.29%
2021/07/233.260.58160.7059.902.26,4220.03%
2021/07/22160.70060.6061.1016,3820.02%
2021/07/211161.613361.6559.90-226,341-0.35%
2021/07/2045.260.490.160.7060.8045.16,3110.72%
2021/07/19061.10161.1061.10-16,268-0.02%
2021/07/160.262.250.162.6062.100.26,3470.00%
2021/07/152.163.932964.5763.30-276,303-0.43%
2021/07/144163.441063.4263.60316,1200.51%
2021/07/13263.0423.163.6462.00-21.15,867-0.36%
2021/07/122261.601261.6062.30105,5560.18%
2021/07/091459.7111.359.7858.902.75,3630.05%
2021/07/082.258.21258.4058.200.25,2820.00%
2021/07/07458.63458.9857.8005,2940.00%
2021/07/0620.261.763760.7058.60-16.85,252-0.32%
2021/07/05761.9913.261.9762.40-6.15,058-0.12%
2021/07/021155.05654.6256.8054,7230.11%
2021/07/01154.6000.0053.8014,8470.02%
2021/06/30156.88656.7356.60-55,195-0.10%
2021/06/291056.52256.4056.6085,3190.15%
2021/06/28255.50256.1555.0005,1870.00%
2021/06/251555.951555.9355.8005,1360.00%
2021/06/2400.00155.8055.40-15,093-0.02%
2021/06/232354.602155.2855.3025,0070.04%
2021/06/22455.581456.2254.70-104,944-0.20%
2021/06/21254.605.255.0254.70-3.24,754-0.07%
2021/06/18652.70953.3452.10-34,520-0.07%
2021/06/1700.00353.3753.70-34,415-0.07%
2021/06/163153.8444.353.3952.40-13.34,382-0.30%
2021/06/15953.26152.0052.3084,2540.19%
2021/06/1100.00050.8050.8004,2480.00%
2021/06/101150.6000.0050.50114,2880.26%
2021/06/09150.80749.8950.10-64,277-0.14%
2021/06/08249.75149.7049.5514,2700.02%
2021/06/04249.8000.0049.8524,2580.05%
2021/06/03150.9000.0050.9014,2660.02%
2021/06/02150.01651.7050.90-54,270-0.12%
2021/06/011451.11050.8051.50144,2410.33%
2021/05/31850.1800.0049.4084,1840.19%
2021/05/281448.721948.4148.30-54,132-0.12%
2021/05/27145.95246.3046.50-14,081-0.02%
2021/05/26145.4900.0045.7014,0750.03%
2021/05/25145.452.145.7745.15-1.14,083-0.03%
2021/05/242843.99643.7844.10224,0650.54%
2021/05/212.143.14143.6043.601.14,0690.03%
2021/05/20342.822.243.7142.550.94,0750.02%
2021/05/190.243.571.143.1943.40-0.94,066-0.02%
2021/05/184.142.7413.142.9643.70-94,060-0.22%
2021/05/17340.6800.0039.9034,0340.07%
2021/05/14545.44245.9044.3033,9910.08%
2021/05/13445.811545.8244.20-113,972-0.28%
2021/05/122149.9000.0045.60213,9590.53%
2021/05/112150.6100.0049.90213,8990.54%
2021/05/102.155.151253.5354.30-103,857-0.26%
2021/05/071254.43753.8654.6053,7820.13%
2021/05/06650.53250.6050.0043,6700.11%
2021/05/05350.17252.0550.1013,6690.03%
2021/05/04351.47153.9050.7023,6770.05%
2021/05/03253.7513.455.3253.40-11.43,662-0.31%
2021/04/29153.3000.0053.2013,6360.03%
2021/04/28554.30154.5053.4043,6380.11%
2021/04/272.154.9900.0054.202.13,6930.06%
2021/04/26156.101656.4955.70-153,725-0.40%
2021/04/23255.354.455.2755.50-2.43,747-0.06%
2021/04/2210.454.73855.9953.702.43,9320.06%
2021/04/21253.70154.2053.5013,9060.03%
2021/04/20653.97154.7054.2053,9460.13%
2021/04/19353.931953.9853.60-163,970-0.40%
2021/04/161856.2600.0055.00183,9540.46%
2021/04/1500.001.254.7555.30-1.23,937-0.03%
2021/04/14353.10552.5252.80-23,884-0.05%
2021/04/13554.70454.8855.1013,9310.03%
2021/04/129.855.161.255.0854.508.64,0550.21%
2021/04/093.258.21558.4257.10-1.84,098-0.04%
2021/04/086.259.924.460.2559.201.84,0930.04%
2021/04/0714.460.166.159.9059.508.34,0330.21%
2021/04/0628.160.993359.8462.50-4.93,880-0.13%
2021/04/011957.251556.6558.0043,5120.11%
2021/03/31152.40352.9753.30-23,414-0.06%
2021/03/30151.81152.7052.2003,5170.00%
2021/03/29453.001053.2952.70-63,570-0.17%
2021/03/26151.903.252.5951.70-2.23,621-0.06%
2021/03/25150.81350.9051.30-23,736-0.05%
2021/03/24651.02351.1350.8034,0010.07%
2021/03/238.152.476.152.7251.0024,2060.05%
2021/03/22349.731049.8049.25-74,162-0.17%
2021/03/19348.57248.9349.8014,2060.02%
2021/03/18249.73750.4049.50-54,226-0.12%
2021/03/177.150.42250.0050.005.14,2990.12%
2021/03/16251.70751.2951.90-54,414-0.11%
2021/03/15347.12147.3547.2024,5280.04%
2021/03/12147.6000.0047.5014,5550.02%
2021/03/11147.70147.4547.8004,6330.00%
2021/03/10346.6500.0046.6534,7050.06%
2021/03/09345.600.145.8045.802.94,7940.06%
2021/03/08348.2000.0046.9534,9310.06%
2021/03/05149.00949.1048.40-85,145-0.16%
2021/03/04249.63250.4549.5505,3630.00%
2021/03/03149.70150.2050.0005,5820.00%
2021/03/02351.3000.0050.1035,8830.05%
2021/02/26250.9500.0051.0026,0620.03%
2021/02/2500.000.651.5051.60-0.66,156-0.01%
2021/02/24252.104.352.6652.00-2.36,202-0.04%
2021/02/234.352.1200.0052.004.36,3000.07%
2021/02/22053.20553.5053.00-56,384-0.08%
2021/02/19152.90153.4053.3006,3780.00%
2021/02/1800.00253.1553.30-26,370-0.03%
2021/02/17252.300.255.0052.701.86,3570.03%
2021/02/0500.001051.9051.10-106,346-0.16%
2021/02/042.151.6300.0051.502.16,3380.03%
2021/02/030.153.503.653.8753.10-3.56,323-0.06%
2021/02/021.652.16252.1553.50-0.46,305-0.01%
2021/02/01750.93451.3351.0036,2930.05%
2021/01/29452.10552.3251.30-16,289-0.02%
2021/01/28353.10254.8552.8016,2710.02%
2021/01/273.454.761054.6054.60-6.66,264-0.11%
2021/01/261455.4200.0054.80146,2450.22%
2021/01/2511.356.55157.0056.7010.36,2120.17%
2021/01/222157.971256.9158.1096,1870.15%
2021/01/211355.911756.2355.40-46,150-0.07%
2021/01/20855.26756.0354.8016,2640.02%
2021/01/192.358.0020.257.8158.80-17.96,207-0.29%
2021/01/181.158.08557.1858.10-3.96,134-0.06%
2021/01/1513.459.74759.2059.506.46,0430.11%
2021/01/141456.931156.8658.0035,7960.05%
2021/01/131253.382.254.9155.609.85,7030.17%
2021/01/123.252.89253.6052.101.25,6390.02%
2021/01/111255.41455.2055.1085,5900.14%
2021/01/08654.820.556.0054.305.55,5690.10%
2021/01/072.355.093.455.1455.10-1.15,527-0.02%
2021/01/065.255.89357.0355.602.25,4790.04%
2021/01/054.158.111659.3959.10-11.95,361-0.22%
2021/01/04957.63557.6658.7045,1750.08%
2020/12/314.453.362452.1753.40-19.65,031-0.39%
2020/12/302251.42351.9751.80194,9270.39%
2020/12/2911.551.38152.2050.4010.54,8720.22%
2020/12/286.251.94352.6052.003.24,8150.07%
2020/12/25952.241152.9351.90-24,769-0.04%
2020/12/246.256.14156.2054.905.24,6400.11%
2020/12/233.157.243.157.6158.2004,5230.00%
2020/12/225.157.96258.1056.803.14,4770.07%
2020/12/21558.263558.1359.30-304,403-0.68%
2020/12/183458.5317.158.7860.8016.94,2700.40%
2020/12/173.155.6011.555.0856.90-8.43,997-0.21%
2020/12/161.351.54451.5551.80-2.73,794-0.07%
2020/12/153.151.305.152.0050.70-23,776-0.05%
2020/12/14351.731151.8552.50-83,732-0.21%
2020/12/11352.27151.5051.5023,7250.05%
2020/12/1011.153.461054.2253.301.13,6820.03%
2020/12/09853.5312.952.6054.30-4.93,571-0.14%
2020/12/081149.7900.0049.45113,4180.32%
2020/12/07449.5000.0048.4043,3940.12%
2020/12/0400.00551.2250.80-53,319-0.15%
2020/12/031650.441049.8149.6063,2610.18%
2020/12/021052.541452.3651.60-43,201-0.12%
2020/12/011851.391551.8353.5033,0640.10%
2020/11/301249.071250.3549.8002,8440.00%
2020/11/271950.412650.6749.80-72,641-0.26%
2020/11/262849.26550.1051.00232,4500.94%
2020/11/25245.00344.9746.40-12,186-0.05%
2020/11/24140.901542.2042.20-142,022-0.69%
2020/11/23239.90440.8042.05-21,968-0.10%
2020/11/201441.271140.9040.4031,9720.15%
2020/11/19539.48540.6741.0001,9350.00%
2020/11/17138.05138.0037.6002,2060.00%
2020/11/16337.601837.6537.65-152,357-0.64%
2020/11/12237.6000.0037.6022,4050.08%
2020/11/11237.3500.0037.5022,4190.08%
2020/11/06137.8500.0037.8012,5170.04%
2020/11/0500.00338.0738.20-32,552-0.12%
2020/11/04337.6700.0038.6032,5850.12%
2020/10/30138.4500.0037.4013,0590.03%
2020/10/2900.00639.1639.00-63,311-0.18%
2020/10/28541.132840.9640.50-233,322-0.69%
2020/10/2700.00238.5538.55-23,270-0.06%
2020/10/23335.4000.0035.1033,5860.08%
2020/10/2200.00135.6035.20-13,744-0.03%
2020/10/21335.9300.0035.8033,8560.08%
2020/10/13635.8500.0035.8564,6680.13%
2020/10/0700.00636.6036.75-64,899-0.12%
2020/10/06336.3000.0036.5534,9630.06%
2020/09/30136.3000.0036.1015,3970.02%
2020/09/2900.00536.7036.25-55,710-0.09%
2020/09/2500.00235.9535.45-25,953-0.03%
2020/09/24337.18437.3036.85-16,182-0.02%
2020/09/2300.001638.6238.60-166,288-0.25%
2020/09/2200.001039.0038.70-106,356-0.16%
2020/09/18139.1000.0040.7016,7120.01%
2020/09/1700.00139.4539.00-16,903-0.01%
2020/09/16339.8200.0039.0036,9160.04%
2020/09/151040.5300.0039.85106,9210.14%
2020/09/14641.36340.7740.8036,9850.04%
2020/09/11439.1000.0039.3046,9130.06%
2020/09/1000.00238.7838.50-26,869-0.03%
2020/09/092037.28138.5038.70196,8590.28%
2020/09/07638.7600.0037.8566,8300.09%
2020/09/04339.3500.0039.0536,8020.04%
2020/09/03540.4500.0039.5056,7770.07%
2020/09/02440.06540.5439.70-16,763-0.01%
2020/09/0100.00140.6040.60-16,730-0.01%
2020/08/31340.301941.4341.40-166,693-0.24%
2020/08/28239.4800.0039.7026,6490.03%
2020/08/26641.10141.4540.5556,5650.08%
2020/08/25442.00241.9341.7526,4900.03%
2020/08/242542.414042.2642.00-156,410-0.23%
2020/08/212442.141241.1843.45126,2530.19%
2020/08/202039.18939.6839.50116,0450.18%
2020/08/19236.50237.0538.9505,9100.00%
2020/08/18237.20437.0537.05-25,867-0.03%
2020/08/14536.4500.0037.2055,8850.08%
2020/08/13137.55137.4536.7005,8720.00%
2020/08/12236.65137.4037.6015,8510.02%
2020/08/11336.83137.4036.6025,8040.03%
2020/08/10437.89238.2037.7025,7590.03%
2020/08/07338.40338.7038.2505,7240.00%
2020/08/061740.001241.3839.8055,6230.09%
2020/08/052541.53241.9041.10235,5100.42%
2020/08/04340.85540.5340.45-25,238-0.04%
2020/08/03138.05538.8438.50-44,970-0.08%
2020/07/31238.901138.9738.80-94,931-0.18%
2020/07/30638.73838.8038.75-24,844-0.04%
2020/07/2900.000.435.6035.80-0.44,588-0.01%
2020/07/28237.450.133.3533.401.94,5400.04%
2020/07/27337.18138.7036.7524,3960.05%
2020/07/24339.121438.9638.00-114,291-0.26%
2020/07/23738.241338.9238.80-63,973-0.15%
2020/07/21337.15637.3337.30-33,756-0.08%
2020/07/201136.90638.1036.6053,7290.13%
2020/07/171637.331136.9837.7053,6580.14%
2020/07/15338.701638.4436.20-133,538-0.37%
2020/07/14637.05137.0037.5553,4840.14%
2020/07/1300.001139.0938.10-113,500-0.31%
2020/07/102138.321138.6937.85103,4620.29%
2020/07/095340.065440.0139.20-13,373-0.03%
2020/07/083238.534037.7438.10-83,048-0.26%
2020/07/07735.80636.2335.0512,7440.04%
2020/07/06437.151236.0837.35-82,653-0.30%
2020/07/03937.64938.2237.0002,5250.00%
2020/07/02534.811835.0036.35-132,271-0.57%
2020/07/0100.00232.7533.05-22,133-0.09%
2020/06/30533.422734.0633.55-222,057-1.07%
2020/06/292532.423031.6832.55-51,863-0.27%
2020/06/242529.601029.6029.60151,6740.90%
2020/06/23227.0000.0026.9521,4770.14%
2020/06/2200.00326.0026.30-31,457-0.21%
2020/06/19227.6000.0026.6021,4210.14%
2020/06/15227.5000.0027.0021,3350.15%
2020/06/121027.5000.0027.60101,3380.75%
2020/06/1000.00229.0028.95-21,348-0.15%
2020/06/0300.00129.8029.85-11,384-0.07%
2020/05/2600.00529.8530.65-51,390-0.36%
2020/05/22129.4000.0029.5011,3880.07%
2020/05/2100.00230.1830.65-21,371-0.15%
2020/05/20229.0500.0028.9521,3520.15%
2020/05/18429.09428.6529.0001,3350.00%
2020/05/15228.2000.0027.7021,3210.15%
2020/05/13129.3000.0029.3011,2970.08%
2020/05/1100.001130.2229.80-111,292-0.85%
2020/05/08430.69131.3530.6031,2860.23%
2020/05/07130.5000.0031.1511,2820.08%
2020/05/051531.6400.0030.80151,2671.18%
2020/05/0400.00531.9531.65-51,255-0.40%
2020/04/301231.67631.9231.5561,2450.48%
2020/04/28531.701031.9531.70-51,260-0.40%
2020/04/27532.002031.9032.00-151,273-1.18%
2020/04/2400.00332.1332.00-31,255-0.24%
2020/04/23531.60531.9031.0001,2350.00%
2020/04/2200.00531.0031.20-51,229-0.41%
2020/04/211531.7200.0031.55151,2401.21%
2020/04/2000.00131.3031.30-11,208-0.08%
2020/04/171730.011930.5930.45-21,236-0.16%
2020/04/163629.75130.3030.45351,1732.98%
2020/04/1500.00127.7027.70-11,095-0.09%
2020/04/14124.8000.0025.2011,0750.09%
2020/04/0800.00822.8022.85-81,086-0.74%
2020/04/0700.001020.5020.80-101,088-0.92%
2020/03/261019.2500.0019.20101,4190.70%
2020/03/25219.0500.0019.1521,4980.13%
2020/03/24118.0000.0017.8511,5380.06%
2020/03/201318.10218.2018.00111,6260.68%
2020/03/17119.501519.3819.75-141,638-0.85%
2020/03/16121.200.319.8520.000.71,6330.04%
2020/03/13121.401121.4821.95-101,617-0.62%
2020/03/12423.7000.0023.7041,5940.25%
2020/03/1000.00526.2026.95-51,571-0.32%
2020/03/03128.9000.0028.8011,5360.07%
2020/02/2400.00130.4030.10-11,563-0.06%
2020/02/2000.00130.7030.50-11,570-0.06%
2020/02/19130.8500.0030.7511,5680.06%
2020/02/17230.5500.0030.4021,5600.13%
2020/02/1400.001.530.6130.65-1.51,562-0.10%
2020/02/13130.8000.0030.7011,5640.06%
2020/02/11130.4000.0030.2011,5520.06%
2020/02/05130.5000.0030.0011,5310.07%
2020/02/03228.6000.0029.1521,5230.13%
2020/01/31131.5500.0031.5011,5010.07%
2020/01/30332.27132.6032.1021,4860.13%
2020/01/2000.00535.9535.65-51,465-0.34%
2020/01/17135.70135.8535.7001,4610.00%
2020/01/15236.05136.1535.6011,4630.07%
2020/01/14835.7400.0035.6581,4370.56%
2020/01/130.535.90735.0636.10-6.51,425-0.46%
2020/01/10133.7500.0033.7511,3910.07%
2020/01/08633.7800.0033.5061,3930.43%
2020/01/0700.00134.1034.10-11,391-0.07%
2020/01/0600.00134.7034.60-11,390-0.07%
2020/01/03135.40236.0035.60-11,374-0.07%
2020/01/0200.00136.5036.35-11,354-0.07%
2019/12/31536.0000.0035.8551,3340.37%
2019/12/30135.85135.9535.6501,3370.00%
2019/12/27235.63136.1035.2511,3160.08%
2019/12/251036.68136.7036.6091,2650.71%
2019/12/24936.02135.7536.9081,2470.64%
2019/12/231936.321436.6936.0551,1970.42%
2019/12/2000.00935.0134.60-91,052-0.86%
2019/12/19134.251034.3134.60-91,001-0.90%
2019/12/18133.7000.0033.3011,0750.09%
2019/12/1700.00134.2533.30-11,122-0.09%
2019/12/16233.4000.0033.4021,0460.19%
2019/12/12232.2500.0032.2521,0310.19%
2019/11/2500.00732.9332.60-71,203-0.58%
2019/11/22732.8000.0032.8071,2020.58%
2019/11/2100.00334.1033.45-31,190-0.25%
2019/11/14331.6700.0031.3031,1310.27%
2019/11/12931.8300.0031.7091,1500.78%
2019/11/0700.001132.0031.95-111,158-0.95%
2019/11/01132.80132.8032.8501,2060.00%
2019/10/31232.5300.0032.4521,2090.17%
2019/10/30233.1500.0033.1021,2100.17%
2019/10/2800.00234.1033.70-21,233-0.16%
2019/10/25234.48134.7034.0511,2510.08%
2019/10/24135.20135.0034.7501,3170.00%
2019/10/23134.85234.9334.90-11,391-0.07%
2019/10/22134.5000.0034.4011,3810.07%
2019/10/21134.7000.0034.7011,3840.07%
2019/10/09133.3500.0033.4011,4020.07%
2019/10/07134.2000.0034.1511,4090.07%
2019/10/04134.5500.0034.4011,4060.07%
2019/10/01134.6000.0034.6011,4180.07%
2019/09/27534.851034.8034.70-51,422-0.35%
2019/09/2600.00235.6535.55-21,427-0.14%
2019/09/25535.10534.9034.8501,4460.00%
2019/09/24235.95135.6035.5511,4520.07%
2019/09/232137.151236.8536.3091,4300.63%
2019/09/201134.05634.5735.3051,3720.36%
2019/09/181334.011334.3633.8001,3500.00%
2019/09/1100.00634.2534.20-61,694-0.35%
2019/09/101233.781034.1633.6021,7140.12%
2019/09/091535.27835.4134.6071,7400.40%
2019/09/06333.20333.5033.9501,7170.00%
2019/09/02532.25532.4032.5001,7760.00%
2019/08/3000.00432.2031.70-41,773-0.23%
2019/08/2800.00332.2331.90-31,795-0.17%
2019/08/2000.00232.2532.15-21,854-0.11%
2019/08/19232.6500.0032.3021,8700.11%
2019/08/12432.0000.0032.1041,9910.20%
2019/08/08231.85331.6231.60-12,048-0.05%
2019/08/0700.00431.6931.15-42,113-0.19%
2019/08/06132.4000.0033.0512,1160.05%
2019/08/02834.55834.4034.4002,1590.00%
2019/07/31535.181035.2035.10-52,251-0.22%
2019/07/29537.201037.1436.55-52,261-0.22%
2019/07/26836.88137.1537.0072,2590.31%
2019/07/24335.2000.0035.1532,1560.14%
2019/07/2300.00635.2035.15-62,171-0.28%
2019/07/22335.2300.0035.3032,2250.13%
2019/07/16135.7500.0035.2512,2530.04%
2019/07/12335.2700.0034.8532,3020.13%
2019/07/09335.3500.0035.3532,4570.12%
2019/07/0800.001535.5035.30-152,476-0.61%
2019/07/02136.9000.0037.2512,5790.04%
2019/07/011536.3000.0036.00152,5760.58%
2019/06/2800.00335.3035.50-32,591-0.12%
2019/06/27436.15136.0535.7532,6140.11%
2019/06/21135.85239.3035.85-12,762-0.04%
2019/06/20138.25538.4338.35-42,697-0.15%
2019/06/19538.631038.5938.60-52,773-0.18%
2019/06/17335.1500.0035.1532,6890.11%
2019/06/1400.00134.9534.90-12,905-0.03%
2019/06/12134.30334.7534.00-23,264-0.06%
2019/06/06332.0300.0031.5033,4350.09%
2019/06/05432.83232.1832.0523,4490.06%
2019/06/0300.00232.2032.05-23,513-0.06%
2019/05/2700.00831.4331.40-83,567-0.22%
2019/05/23133.0000.0032.5013,5940.03%
2019/05/2200.001333.8833.80-133,638-0.36%
2019/05/211034.081234.0134.20-23,672-0.05%
2019/05/20234.18233.3533.1003,7330.00%
2019/05/17232.501532.3532.35-133,741-0.35%
2019/05/16434.0500.0033.0543,7550.11%
2019/05/15934.6500.0034.6593,7020.24%
2019/05/14230.6000.0031.5023,6560.05%
2019/05/10133.70133.6532.4003,6680.00%
2019/05/09434.8800.0033.1043,6400.11%
2019/05/08236.006535.2034.95-633,625-1.74%
2019/05/031139.491639.5139.15-53,631-0.14%
2019/05/02639.55539.0039.5513,6180.03%
2019/04/2900.001039.4138.00-103,623-0.28%
2019/04/261739.26739.1539.00103,6190.28%
2019/04/2500.000.338.8039.00-0.33,591-0.01%
2019/04/18539.0000.0038.1053,5600.14%
2019/04/176741.0617.341.3840.0049.73,5361.41%
2019/04/16139.30139.5541.0003,4580.00%
2019/04/1100.00539.1039.00-53,385-0.15%
2019/04/10639.43839.9239.10-23,375-0.06%
2019/04/09839.3700.0039.0583,3290.24%
2019/04/081540.1000.0039.55153,3370.45%
2019/04/0300.00339.1739.55-33,323-0.09%
2019/04/0100.00240.2539.20-23,355-0.06%
2019/03/2900.00239.5339.90-23,323-0.06%
2019/03/28339.03139.6039.0023,2920.06%
2019/03/27240.60139.9040.0013,2790.03%
2019/03/26139.0000.0039.5013,1660.03%
2019/03/22238.00239.9037.7003,0610.00%
2019/03/20638.281338.6238.10-73,078-0.23%
2019/03/19338.001440.0037.35-113,027-0.36%
2019/03/182037.40335.6538.50172,7790.61%
2019/03/15134.701534.8735.00-142,672-0.52%
2019/03/141433.562133.6433.85-72,396-0.29%
2019/03/1300.00129.0530.80-12,243-0.04%
2019/03/12128.85129.3028.8502,2110.00%
2019/03/11128.8500.0028.8512,2230.04%
2019/03/08128.95229.2528.80-12,259-0.04%
2019/03/0700.00129.4028.80-12,269-0.04%
2019/03/0600.00129.2029.25-12,313-0.04%
2019/03/05128.20128.1028.2002,2900.00%
2019/03/04128.0500.0028.2012,3210.04%
2019/02/2700.00128.1028.35-12,407-0.04%
2019/02/260.228.2000.0028.350.22,5440.01%
2019/02/25129.2000.0028.6512,6410.04%
2019/02/2200.00228.8528.90-22,634-0.08%
2019/02/21228.3000.0029.0022,6290.08%
2019/02/2000.00128.7028.35-12,579-0.04%
2019/02/19329.057028.9229.10-672,560-2.62%
2019/02/1800.00127.7527.95-12,494-0.04%
2019/02/1500.00626.5526.50-62,468-0.24%
2019/02/12126.6500.0026.8012,6100.04%
2019/02/1100.00127.0526.80-12,658-0.04%
2019/01/30125.6500.0025.6512,6700.04%
2019/01/2900.00126.0526.10-12,669-0.04%
2019/01/28126.7000.0025.8512,6490.04%
2019/01/2400.00124.9525.05-12,647-0.04%
2019/01/23124.8000.0024.8512,6620.04%
2019/01/211024.7000.0024.60102,6730.37%
2019/01/181223.9000.0023.80122,6850.45%
2019/01/16824.7000.0024.7082,7160.29%
2019/01/0300.00325.4825.20-32,846-0.11%
2019/01/024025.800.425.8025.9539.62,8641.38%
2018/12/2800.00126.3026.30-12,880-0.03%
2018/12/20626.5000.0027.9562,9060.21%
2018/12/1800.00327.8527.70-32,953-0.10%
2018/12/1400.00128.6028.75-13,038-0.03%
2018/12/13129.0000.0028.8513,1340.03%
2018/12/1100.00127.0026.80-13,088-0.03%
2018/12/10126.3000.0026.1013,1050.03%
2018/12/0700.00227.2027.30-23,097-0.06%
2018/12/06126.5000.0026.1013,0860.03%
2018/12/0500.001028.0528.30-103,066-0.33%
2018/12/04128.8000.0028.9513,0760.03%
2018/12/0300.00429.3529.20-43,080-0.13%
2018/11/30228.30129.0028.6013,0700.03%
2018/11/29128.4500.0028.4013,0680.03%
2018/11/26126.7500.0026.8013,2270.03%
2018/11/16124.4000.0023.9513,0640.03%
2018/11/1500.00323.6023.70-33,118-0.10%
2018/11/141425.01125.2024.00133,1100.42%
2018/11/0800.00222.9022.35-22,995-0.07%
2018/11/02221.9000.0021.3023,1380.06%
2018/10/26220.10218.9018.8503,2000.00%
2018/10/25220.25219.7019.6503,1960.00%
2018/10/24221.65221.7021.1503,1900.00%
2018/10/23222.95222.3521.9503,1840.00%
2018/10/22523.05223.4023.0533,1880.09%
2018/10/18223.7000.0023.1023,2130.06%
2018/10/17524.7000.0024.0053,2400.15%
2018/10/1500.00225.4024.90-23,356-0.06%
2018/10/12324.8200.0024.6033,3870.09%
2018/10/08229.1500.0028.9023,4480.06%
2018/10/04132.6000.0030.8513,4880.03%
2018/10/03133.8000.0032.4013,6320.03%
2018/09/27136.8500.0036.1014,1320.02%
2018/09/261037.851137.4337.00-14,340-0.02%
2018/09/2500.00336.6036.90-34,569-0.07%
2018/09/21136.8000.0036.9014,9840.02%
2018/09/20136.9000.0036.9515,1950.02%
2018/09/1400.00336.2836.60-35,661-0.05%
2018/09/121235.181035.2535.2026,2690.03%
2018/09/1000.00135.4035.00-16,919-0.01%
2018/09/071037.051037.3037.0507,1920.00%
2018/09/05138.40138.8038.1507,6410.00%
2018/09/04538.05539.2038.4007,8160.00%
2018/09/0300.00138.5537.40-17,856-0.01%
2018/08/31140.3000.0039.9017,8910.01%
2018/08/30136.2000.0036.9017,8610.01%
2018/08/29137.35137.1036.5007,9090.00%
2018/08/2400.00134.7034.50-18,175-0.01%
2018/08/23136.2000.0035.3018,2740.01%
2018/08/20135.2000.0035.1518,3100.01%
2018/08/15235.9000.0035.4528,3150.02%
2018/08/14334.60535.6635.50-28,324-0.02%
2018/08/1300.00035.1535.1508,4940.00%
2018/08/10139.10239.3038.70-18,575-0.01%
2018/08/09238.651239.4938.65-108,835-0.11%
2018/08/0800.004040.1840.10-409,082-0.44%
2018/08/0700.00241.0041.20-29,098-0.02%
2018/08/0600.001741.0740.90-179,252-0.18%
2018/08/02643.03143.6542.3559,4100.05%
2018/08/01645.1000.0044.8569,4610.06%
2018/07/31345.3000.0045.6039,5200.03%
2018/07/26146.5500.0046.55110,0050.01%
2018/07/25247.35247.7547.00010,3810.00%
2018/07/23447.38147.3047.15310,4640.03%
2018/07/20145.2000.0045.20110,4980.01%
2018/07/19145.2000.0045.00110,6440.01%
2018/07/17147.50247.5047.25-110,883-0.01%
2018/07/13548.50148.4048.20411,2450.04%
2018/07/1100.00148.2048.10-111,705-0.01%
2018/07/101145.1100.0045.601111,6340.09%
2018/07/09148.5000.0047.50111,7600.01%
2018/07/0600.00148.1048.55-111,839-0.01%
2018/07/05249.00249.4047.75011,7780.00%
2018/07/04550.44250.9349.00311,8260.03%
2018/07/03851.41351.8750.00511,8630.04%
2018/07/021652.561854.9051.40-211,591-0.02%
2018/06/29748.161350.2450.40-611,188-0.05%
2018/06/28146.8000.0045.85110,9760.01%
2018/06/271047.481147.7047.70-110,885-0.01%
2018/06/26147.00747.4947.50-610,755-0.06%
2018/06/251045.31947.4944.50110,5860.01%
2018/06/22749.87652.0549.00110,3530.01%
2018/06/21548.70550.7050.10010,0770.00%
2018/06/201244.731146.3046.1019,8130.01%
2018/06/193145.003446.7947.15-39,495-0.03%
2018/06/15241.60241.1842.9009,3750.00%
2018/06/132940.261142.3339.00189,2820.19%
2018/06/1200.002139.8639.35-219,006-0.23%
2018/06/1100.00137.7537.65-19,064-0.01%
2018/06/08736.17435.9935.9539,0020.03%
2018/06/07838.8700.0037.4588,9100.09%
2018/06/0600.001338.9938.55-138,907-0.15%
2018/06/051339.5700.0038.20138,8710.15%
2018/06/0400.002841.0742.30-288,700-0.32%
2018/05/31539.903038.5239.45-258,675-0.29%
2018/05/301238.70337.6338.7098,6610.10%
2018/05/2900.001136.3537.50-118,673-0.13%
2018/05/28534.50335.0035.0028,6720.02%
2018/05/25534.8000.0034.8058,7260.06%
2018/05/24135.3000.0034.9018,7960.01%
2018/05/23135.4000.0035.5018,9850.01%
2018/05/22135.70436.0535.80-39,216-0.03%
2018/05/211138.15438.6337.0079,2360.08%
2018/05/18435.93635.1335.60-29,168-0.02%
2018/05/17336.95836.5736.60-59,229-0.05%
2018/05/161935.96636.0233.80139,0690.14%
2018/05/1500.00536.5036.50-58,844-0.06%
2018/05/14132.6500.0033.2018,8630.01%
2018/05/1100.00530.6830.20-58,709-0.06%
2018/05/10230.15430.2030.15-28,637-0.02%
2018/05/0900.000.231.0031.00-0.28,5540.00%
2018/05/0800.00131.2030.90-18,544-0.01%
2018/05/07530.501032.5531.00-58,596-0.06%
2018/05/04932.22131.9031.1088,5740.09%
2018/05/031131.92633.1531.9058,4830.06%
2018/05/022533.24431.7030.90218,3970.25%
2018/04/3000.002533.9533.95-258,158-0.31%
2018/04/27729.81530.9030.9028,1310.02%
2018/04/261028.4200.0028.10107,9960.13%
2018/04/241529.4000.0029.00157,6540.20%
2018/04/23833.06132.3032.2077,4470.09%
2018/04/202235.2828.136.1735.50-6.17,296-0.08%
2018/04/191034.5000.0034.50106,8500.15%
2018/04/182527.522928.2231.40-46,821-0.06%
2018/04/17628.681.529.4528.554.56,4570.07%
2018/04/161031.92632.1831.7046,2500.06%
2018/04/13632.851232.5332.95-66,134-0.10%
2018/04/12334.1700.0033.3035,8350.05%
2018/04/111037.491137.2936.90-15,665-0.02%
2018/04/101236.71240.0036.00105,5650.18%
2018/04/093040.532039.3138.70105,3420.19%
2018/04/02142.3500.0042.9515,0390.02%
2018/03/3100.002141.4541.45-215,014-0.42%
2018/03/30138.50237.7037.70-14,975-0.02%
2018/03/2800.00142.0040.15-14,960-0.02%
2018/03/2700.00136.5038.30-14,959-0.02%
2018/03/2600.00234.1535.10-24,915-0.04%
2018/03/2300.002933.9034.00-294,884-0.59%
2018/03/214238.753538.1240.3574,7710.15%
2018/03/202133.662936.4336.70-84,550-0.18%
2018/03/193631.03432.7033.40324,3820.73%
2018/03/161730.19130.3030.40164,2040.38%
2018/03/151132.168231.5632.20-714,071-1.74%
2018/03/131026.003225.9026.65-223,766-0.58%
2018/03/122924.2500.0024.25293,7040.78%
2018/03/0900.00622.0522.05-63,598-0.17%
2018/03/081823.34523.5022.70133,5410.37%
2018/03/07223.00923.6923.00-73,492-0.20%
2018/03/06723.651223.2524.50-53,428-0.15%
2018/03/05522.30123.7523.9043,3610.12%
2018/03/021023.001023.7823.7503,2560.00%
2018/03/01321.58821.7521.75-53,151-0.16%
2018/02/271020.40121.2019.8093,0660.29%
2018/02/26718.57219.2019.7552,9800.17%
2018/02/231319.57720.7718.6562,8880.21%
2018/02/222320.356.121.0220.6016.92,6730.63%
2018/02/214119.35219.3519.35392,4191.61%
2018/02/12216.75517.6017.60-32,351-0.13%
2018/02/09116.00515.0416.00-42,163-0.18%
2018/02/0100.00113.5513.80-11,591-0.06%
2018/01/31112.7000.0014.1011,5350.07%
2018/01/301114.133513.6113.50-241,431-1.68%
2018/01/293014.60114.6014.60291,2842.26%
2018/01/26111.802012.2513.30-191,164-1.63%
2018/01/25512.4800.0012.1051,0550.47%
2018/01/241412.40112.4012.40139141.42%
2018/01/2300.003110.6111.30-31754-4.11%
2018/01/2200.00210.5510.55-2733-0.27%
2018/01/16310.5200.0010.5537510.40%
2018/01/1000.001611.1310.80-16782-2.04%
2018/01/091010.5300.0010.70107811.28%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音