正崴 (2392)-台新-新營券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	68.40	68.50	-1	16,245	-0.01%
2025/01/21	1	68.10	0	0.00	67.70	1	16,252	0.01%
2025/01/17	0	67.40	1	68.20	67.40	-1	16,371	-0.01%
2025/01/16	0	0.00	1	68.10	67.70	-1	16,371	-0.01%
2025/01/15	0	66.70	0	0.00	66.00	0	16,359	0.00%
2025/01/14	0	0.00	2	66.40	67.00	-2	16,342	-0.01%
2025/01/13	0	0.00	1	65.20	65.20	-1	16,335	-0.01%
2025/01/10	0.1	67.00	5	67.80	66.80	-4.9	16,280	-0.03%
2025/01/09	1.1	68.56	0	0.00	67.40	1.1	16,277	0.01%
2025/01/08	0.1	71.10	0	0.00	70.50	0.1	16,226	0.00%
2025/01/07	1	72.39	1	72.20	71.50	0	16,245	0.00%
2025/01/06	0	0.00	3	71.57	71.50	-3	16,248	-0.02%
2025/01/03	3.3	70.90	1	71.90	70.30	2.3	16,250	0.01%
2025/01/02	2.5	71.98	0	0.00	71.80	2.5	16,247	0.02%
2024/12/31	0	71.80	0	0.00	72.60	0	16,226	0.00%
2024/12/30	0.1	71.30	0	0.00	71.30	0.1	16,222	0.00%
2024/12/27	2	72.75	1	73.30	72.80	1	16,206	0.01%
2024/12/26	1.1	74.44	1	74.10	73.50	0.1	16,200	0.00%
2024/12/25	3	73.53	7	73.66	74.00	-4	16,149	-0.02%
2024/12/24	6.1	72.52	0	0.00	72.20	6.1	16,086	0.04%
2024/12/23	1	73.10	2	73.10	73.10	-1	16,045	-0.01%
2024/12/20	3	73.73	4	73.84	72.40	-1	15,972	-0.01%
2024/12/19	0	71.10	2	71.03	72.30	-2	15,874	-0.01%
2024/12/18	7	72.29	2	72.10	72.70	5	15,964	0.03%
2024/12/17	9.9	73.11	17	71.96	73.40	-7.1	15,863	-0.04%
2024/12/16	4	69.63	4	69.43	68.50	0	15,631	0.00%
2024/12/13	1	71.50	1	71.00	70.50	0	15,526	0.00%
2024/12/11	3	74.07	3.2	73.90	73.70	-0.2	15,469	0.00%
2024/12/10	1.1	75.32	3	74.27	73.60	-1.9	15,379	-0.01%
2024/12/09	8.1	76.10	3.1	76.77	75.20	5	15,324	0.03%
2024/12/06	5.1	78.57	8	78.25	78.60	-3	15,061	-0.02%
2024/12/05	29.8	80.25	15.2	80.10	78.70	14.6	14,902	0.10%
2024/12/04	2.3	79.99	2.4	79.54	78.80	-0.1	14,320	0.00%
2024/12/03	6	79.02	8	78.86	78.10	-2	14,217	-0.01%
2024/12/02	8.4	78.57	4	78.95	77.80	4.4	14,075	0.03%
2024/11/29	12	78.90	8	78.10	79.60	4	13,892	0.03%
2024/11/28	10.1	78.96	4.3	79.87	78.00	5.7	13,541	0.04%
2024/11/27	27.2	85.38	44	85.97	81.30	-16.8	12,956	-0.13%
2024/11/26	49	86.05	27.7	86.98	87.70	21.4	12,127	0.18%
2024/11/25	64.2	86.21	60	87.36	87.80	4.2	11,388	0.04%
2024/11/22	0	0.00	31.4	79.90	79.90	-31.4	9,470	-0.33%
2024/11/21	19.2	72.34	18	72.99	72.70	1.2	9,244	0.01%
2024/11/20	9.5	73.35	5	72.46	72.80	4.5	9,151	0.05%
2024/11/19	33.2	73.39	37	74.23	75.10	-3.9	8,982	-0.04%
2024/11/18	7	72.44	11	72.74	72.20	-4	8,775	-0.05%
2024/11/15	24	74.00	27.6	73.89	72.60	-3.6	8,468	-0.04%
2024/11/14	15.6	73.42	29	74.46	72.00	-13.4	8,001	-0.17%
2024/11/13	24	74.06	26	75.14	75.10	-2	7,525	-0.03%
2024/11/12	30	71.96	7.5	72.71	71.60	22.5	6,900	0.33%
2024/11/11	29	74.48	17	74.55	74.50	12	6,708	0.18%
2024/11/08	37	73.74	23.5	74.27	74.20	13.5	6,099	0.22%
2024/11/07	19	68.15	30.2	68.57	69.50	-11.2	5,274	-0.21%
2024/11/06	9.1	62.92	0	0.00	63.20	9.1	4,993	0.18%
2024/11/05	0	0.00	10	63.25	62.80	-10	5,131	-0.19%
2024/11/04	3.1	61.81	0	0.00	62.00	3.1	5,345	0.06%
2024/11/01	13	62.62	4	62.88	63.10	9	5,369	0.17%
2024/10/30	24	63.86	23	63.57	64.80	1	5,410	0.02%
2024/10/29	7	62.16	4	62.38	61.70	3	5,324	0.06%
2024/10/28	1	63.20	2.1	61.94	61.60	-1.1	5,228	-0.02%
2024/10/25	1	62.20	1	62.70	62.90	0	5,304	0.00%
2024/10/24	1	62.40	10	63.55	61.80	-9	5,399	-0.17%
2024/10/22	0	0.00	0.1	62.00	61.80	-0.1	5,571	0.00%
2024/10/21	0	0.00	1	61.60	62.10	-1	5,751	-0.02%
2024/10/18	0	0.00	2.1	61.70	60.70	-2.1	5,914	-0.04%
2024/10/16	0.1	61.00	0	60.90	60.80	0.1	6,258	0.00%
2024/10/15	1.5	62.47	0.2	62.60	61.50	1.3	6,413	0.02%
2024/10/14	1.1	61.43	1	60.20	61.90	0.1	6,696	0.00%
2024/10/11	0	0.00	1	60.00	59.80	-1	7,153	-0.01%
2024/10/09	1	62.20	25	61.60	61.60	-24	8,150	-0.29%
2024/10/08	0	0.00	0.2	62.40	62.20	-0.2	9,853	0.00%
2024/10/04	0	0.00	10.1	63.90	63.40	-10.1	12,482	-0.08%
2024/10/01	3	64.47	0	0.00	64.00	3	12,736	0.02%
2024/09/27	0.1	65.50	20.1	65.02	65.80	-20.1	12,915	-0.16%
2024/09/26	1	66.70	1.1	66.01	64.80	-0.1	13,051	0.00%
2024/09/24	1	64.40	0	0.00	64.50	1	13,450	0.01%
2024/09/20	33	65.46	3.1	65.55	64.20	29.9	13,960	0.21%
2024/09/19	0	0.00	1	64.00	65.30	-1	13,917	-0.01%
2024/09/18	3	64.40	2	63.50	62.60	1	14,049	0.01%
2024/09/16	2	64.50	2	64.40	64.60	0	14,589	0.00%
2024/09/13	2	64.00	1	63.90	64.20	1	14,840	0.01%
2024/09/12	2	65.10	1.1	63.94	64.60	0.9	15,139	0.01%
2024/09/10	0	62.50	0	0.00	61.70	0	15,751	0.00%
2024/09/06	1	63.40	1.6	63.24	63.20	-0.6	17,091	0.00%
2024/09/05	0.1	62.98	0	0.00	62.80	0.1	17,300	0.00%
2024/09/04	3.1	63.19	2	63.01	63.00	1.1	17,298	0.01%
2024/09/03	2	69.50	2	68.30	68.30	0	17,213	0.00%
2024/09/02	4	70.98	9.4	70.89	70.00	-5.4	17,269	-0.03%
2024/08/30	26	72.33	21.2	72.79	71.50	4.8	17,202	0.03%
2024/08/29	10.1	70.57	1	70.70	70.40	9.1	16,956	0.05%
2024/08/28	26	71.14	12	71.37	71.50	14	16,878	0.08%
2024/08/27	3	67.80	2	67.40	69.00	1	16,614	0.01%
2024/08/26	0.5	67.60	0.2	67.30	65.80	0.3	16,586	0.00%
2024/08/23	2	66.40	0	0.00	67.10	2	16,638	0.01%
2024/08/22	1	67.70	11	67.65	67.50	-10	16,791	-0.06%
2024/08/21	4	69.34	2	68.90	67.90	2	17,412	0.01%
2024/08/20	15.2	68.40	1	69.89	69.50	14.2	18,218	0.08%
2024/08/19	1	66.80	0	0.00	66.70	1	18,991	0.01%
2024/08/16	1	66.50	4	66.80	66.60	-3	19,311	-0.02%
2024/08/14	2.1	67.77	0	0.00	66.30	2.1	20,179	0.01%
2024/08/13	0	0.00	1	67.40	67.30	-1	20,223	0.00%
2024/08/12	1.2	67.34	0.3	67.60	66.80	1	20,212	0.00%
2024/08/09	8	67.63	6.1	66.99	66.90	2	20,242	0.01%
2024/08/08	2	63.86	2	64.75	63.70	0	20,135	0.00%
2024/08/07	6	65.26	4	64.33	66.00	2	20,270	0.01%
2024/08/06	4	57.08	14	59.46	60.70	-10	20,133	-0.05%
2024/08/05	4	63.30	1.5	62.91	62.70	2.5	19,946	0.01%
2024/08/02	13.1	70.62	12.1	70.72	69.60	1	19,945	0.01%
2024/08/01	1.1	73.02	2.1	73.41	74.00	-1	19,997	0.00%
2024/07/31	0.1	70.80	0.1	71.10	70.30	0	20,024	0.00%
2024/07/30	5	68.10	7	68.73	69.80	-2	20,242	-0.01%
2024/07/29	4	70.38	4	68.80	68.80	0	20,142	0.00%
2024/07/26	2	71.25	1.1	71.36	71.30	0.9	20,024	0.00%
2024/07/23	1.1	74.53	0	74.80	74.00	1	19,904	0.01%
2024/07/22	7	75.93	23	76.56	74.50	-16	19,802	-0.08%
2024/07/19	10	78.17	9.5	78.61	76.80	0.5	19,624	0.00%
2024/07/18	17	80.17	11	80.24	79.80	6	19,458	0.03%
2024/07/17	8.2	84.68	4.1	83.93	83.60	4.1	19,273	0.02%
2024/07/16	10	85.70	30	85.87	84.40	-20	19,090	-0.10%
2024/07/15	8.7	87.80	13.2	89.55	86.10	-4.6	18,952	-0.02%
2024/07/12	11.5	88.81	15.5	89.66	89.50	-4	18,704	-0.02%
2024/07/11	35	91.98	54.5	91.60	89.60	-19.5	18,215	-0.11%
2024/07/10	115.8	91.02	89.5	91.07	90.00	26.3	17,228	0.15%	大買/
2024/07/09	103.1	85.56	86.2	87.18	89.10	16.9	15,502	0.11%	大買/
2024/07/08	45.1	81.43	24.4	81.26	81.00	20.7	13,719	0.15%
2024/07/05	13	79.47	9	79.01	79.00	4	12,866	0.03%
2024/07/04	3	77.37	2	77.65	76.90	1	12,601	0.01%
2024/07/03	2	77.44	3.1	77.50	76.50	-1.1	12,521	-0.01%
2024/07/02	1.4	76.04	0.1	76.87	76.90	1.2	12,413	0.01%
2024/07/01	4.1	78.93	1	78.20	77.80	3.1	12,264	0.03%
2024/06/28	12	79.21	10.2	79.35	79.00	1.8	12,141	0.02%
2024/06/27	12	78.63	7	78.60	77.70	5	11,918	0.04%
2024/06/26	9.2	77.79	6.2	78.07	77.50	3	11,835	0.03%
2024/06/25	3.2	74.66	9.2	74.85	76.30	-6	11,610	-0.05%
2024/06/24	6.1	75.41	7	75.27	75.30	-0.9	11,628	-0.01%
2024/06/21	17.1	79.22	12.2	79.23	77.70	4.9	11,472	0.04%
2024/06/20	2.1	77.04	3.8	77.44	77.80	-1.7	10,902	-0.02%
2024/06/19	7.1	75.11	11	75.74	74.60	-3.9	10,646	-0.04%
2024/06/18	10.5	80.20	11.2	79.90	77.40	-0.7	10,334	-0.01%
2024/06/17	12.1	78.79	7	78.37	78.70	5.1	9,912	0.05%
2024/06/14	60.7	79.57	39.1	79.81	79.70	21.6	9,647	0.22%
2024/06/13	16	73.23	14.2	74.32	75.90	1.8	8,601	0.02%
2024/06/12	2	67.30	2.6	66.57	69.00	-0.6	8,254	-0.01%
2024/06/11	0	72.30	0	72.15	69.20	0	8,037	0.00%
2024/06/07	2	70.50	4.5	69.70	70.50	-2.5	8,047	-0.03%
2024/06/06	3	68.50	3.1	68.18	66.60	-0.1	8,085	0.00%
2024/06/05	1.6	70.26	0	70.90	69.60	1.6	7,991	0.02%
2024/06/04	4.3	71.69	0	0.00	71.20	4.3	7,988	0.05%
2024/06/03	0	0.00	2	72.50	72.40	-2	7,971	-0.03%
2024/05/31	1.2	73.01	3	72.80	72.00	-1.8	7,949	-0.02%
2024/05/30	4.3	73.79	9.1	73.64	72.50	-4.8	7,882	-0.06%
2024/05/29	7.1	75.08	6.2	75.83	75.00	0.9	7,869	0.01%
2024/05/28	3	74.60	1.2	75.91	75.80	1.8	7,803	0.02%
2024/05/27	15.2	74.45	52.1	75.32	73.90	-36.9	7,632	-0.48%
2024/05/24	40.9	73.26	29.1	73.16	72.20	11.8	7,015	0.17%
2024/05/23	45.3	71.00	288.3	69.58	73.30	-243	6,116	-3.97%	大賣/鉅額交易
2024/05/22	23.1	65.94	4.2	66.49	66.70	18.9	5,175	0.37%
2024/05/21	4.2	60.42	8.2	58.41	60.70	-4	4,835	-0.08%
2024/05/20	11.2	57.88	39.1	58.57	58.50	-28	4,496	-0.62%
2024/05/17	7	53.10	1.1	52.91	53.70	5.9	3,911	0.15%
2024/05/16	0	51.70	6	52.05	52.00	-6	3,770	-0.16%
2024/05/15	1.2	51.82	7.1	53.04	51.60	-5.9	3,721	-0.16%
2024/05/14	4.1	51.47	4	51.47	51.50	0.1	3,610	0.00%
2024/05/13	1	51.40	20.6	50.66	51.60	-19.6	3,527	-0.56%
2024/05/10	0.3	48.25	0	0.00	48.75	0.3	3,315	0.01%
2024/05/09	10.3	49.19	1.3	49.57	48.80	9	3,289	0.27%
2024/05/08	0.3	48.80	6	49.75	49.35	-5.8	3,201	-0.18%
2024/05/07	5.1	49.78	7	49.87	49.45	-2	3,130	-0.06%
2024/05/06	7	49.18	23.2	49.42	49.50	-16.2	2,921	-0.55%
2024/05/03	3.2	48.65	32	48.45	48.75	-28.9	2,761	-1.04%
2024/05/02	0	0.00	3	46.70	46.70	-3	2,466	-0.12%
2024/04/29	0.4	46.60	0	0.00	46.60	0.4	2,442	0.02%
2024/04/25	0.1	45.90	0	0.00	45.40	0.1	2,422	0.00%
2024/04/24	0	0.00	1	45.80	45.80	-1	2,415	-0.04%
2024/04/18	1	45.55	2	45.43	46.25	-1	2,388	-0.04%
2024/04/16	2	43.65	3	43.50	43.50	-1	2,351	-0.04%
2024/04/15	1	46.15	0	0.00	45.80	1	2,301	0.04%
2024/04/12	4	46.14	0	0.00	46.25	4	2,301	0.17%
2024/04/11	2	45.75	0	0.00	45.85	2	2,300	0.09%
2024/04/10	0	0.00	10	46.50	46.65	-10	2,389	-0.42%
2024/04/09	0	0.00	1	46.30	46.25	-1	2,395	-0.04%
2024/04/08	1	45.95	0	0.00	45.90	1	2,389	0.04%
2024/04/03	6	46.55	63	46.50	46.35	-57	2,378	-2.40%
2024/04/02	13.1	46.88	12.1	46.98	47.00	1	2,371	0.04%
2024/04/01	8.5	47.34	8	47.79	47.10	0.5	2,388	0.02%
2024/03/29	3	48.13	2.1	47.55	46.40	0.9	2,313	0.04%
2024/03/28	1	46.35	3	46.65	46.00	-2	2,161	-0.09%
2024/03/27	2	45.75	17.3	46.71	47.10	-15.3	2,122	-0.72%
2024/03/26	0	0.00	0.4	44.50	44.85	-0.4	2,030	-0.02%
2024/03/25	22.4	45.30	0.1	45.40	45.15	22.3	2,077	1.07%
2024/03/22	2	44.90	0	0.00	45.00	2	2,139	0.09%
2024/03/20	0	0.00	1	44.75	44.40	-1	2,327	-0.04%
2024/03/18	0.1	44.00	0	0.00	44.00	0.1	2,711	0.00%
2024/03/14	1	44.60	1	44.40	44.40	0	3,448	0.00%
2024/03/12	4	45.38	0	0.00	45.20	4	3,402	0.12%
2024/03/11	0	0.00	16	43.80	43.90	-16	3,333	-0.48%
2024/03/08	7	44.26	1	44.70	43.95	6	3,332	0.18%
2024/03/07	0	0.00	2	45.85	45.45	-2	3,320	-0.06%
2024/03/06	0	0.00	0.4	46.00	46.05	-0.4	3,334	-0.01%
2024/03/05	0	0.00	2	46.20	46.50	-2	3,341	-0.06%
2024/03/04	2	46.00	0	0.00	45.85	2	3,355	0.06%
2024/03/01	0.3	45.98	1.2	45.63	46.05	-0.9	3,335	-0.03%
2024/02/29	0	0.00	0.1	45.50	45.45	-0.1	3,380	0.00%
2024/02/27	0	0.00	2.1	44.12	44.50	-2.1	3,421	-0.06%
2024/02/26	0	0.00	3	44.73	44.50	-3	3,391	-0.09%
2024/02/21	1	44.25	24	44.10	44.20	-23	3,323	-0.69%
2024/02/20	1	43.50	0	0.00	43.50	1	3,318	0.03%
2024/02/19	1	43.65	0	0.00	43.75	1	3,302	0.03%
2024/02/16	1	43.35	3	43.45	43.20	-2	3,320	-0.06%
2024/02/15	15	42.64	0	0.00	42.85	15	3,317	0.45%
2024/02/02	0	0.00	1	43.75	43.70	-1	3,322	-0.03%