• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00184.8084.80-14,121-0.02%
2025/01/1700.001382.3883.10-134,133-0.31%
2025/01/16982.4300.0081.9094,1770.22%
2025/01/14583.7400.0084.0054,1950.12%
2025/01/1300.00484.3084.50-44,171-0.10%
2025/01/10184.20584.1084.20-44,118-0.10%
2025/01/09983.0200.0081.8094,1040.22%
2025/01/0800.006.186.8586.70-6.14,053-0.15%
2025/01/06284.00184.1083.3013,9710.03%
2025/01/03183.1000.0083.8013,9340.03%
2025/01/02383.2700.0084.7033,9370.08%
2024/12/31183.80686.4885.00-53,893-0.13%
2024/12/301183.411183.6183.8003,7540.00%
2024/12/2700.00182.4082.50-13,691-0.03%
2024/12/26181.50181.4081.1003,6230.00%
2024/12/2500.00181.9080.90-13,565-0.03%
2024/12/24179.60180.4079.4003,5080.00%
2024/12/2300.00179.9078.80-13,421-0.03%
2024/12/19279.20181.5078.5013,3110.03%
2024/12/17280.70182.7080.5013,2100.03%
2024/12/16583.467.583.4382.70-2.53,180-0.08%
2024/12/1300.00282.3081.50-23,083-0.06%
2024/12/1200.00281.2081.00-23,001-0.07%
2024/12/050.578.60379.3080.30-2.53,028-0.08%
2024/12/02178.10178.7079.0003,0620.00%
2024/11/210.477.50278.2077.70-1.62,983-0.05%
2024/11/18175.200.476.3074.800.62,7990.02%
2024/11/140.377.4000.0077.600.32,7510.01%
2024/11/13776.63676.1076.0012,7360.04%
2024/11/11284.7000.0085.8022,6840.07%
2024/11/07183.4000.0083.4012,6700.04%
2024/11/0600.00183.1183.30-12,706-0.04%
2024/11/04182.7000.0081.8012,7290.04%
2024/10/30686.50484.8783.8022,7650.07%
2024/10/22179.30379.5080.50-23,037-0.07%
2024/10/21078.0000.0079.7003,0610.00%
2024/10/1700.00177.9077.10-13,113-0.03%
2024/10/1600.00377.0077.20-33,130-0.10%
2024/10/1500.00177.7076.60-13,113-0.03%
2024/10/1100.00575.9677.20-53,160-0.16%
2024/10/0900.00175.0074.90-13,145-0.03%
2024/10/08572.32171.8073.4043,1390.13%
2024/10/07174.4000.0074.7013,1470.03%
2024/10/01574.3600.0075.4053,2120.16%
2024/09/26179.50178.3077.4003,8130.00%
2024/09/2500.00179.3079.10-13,894-0.03%
2024/09/19177.60177.9077.7004,0100.00%
2024/09/18377.9700.0077.0034,0540.07%
2024/09/16181.1000.0080.7014,0670.02%
2024/09/1200.00182.5082.60-14,205-0.02%
2024/09/10182.0000.0082.2014,2790.02%
2024/09/0600.00183.3082.70-14,326-0.02%
2024/09/0400.00183.1082.00-14,289-0.02%
2024/09/0300.00282.3083.40-24,265-0.05%
2024/09/02281.15683.2082.90-44,249-0.09%
2024/08/3000.00479.3079.00-44,201-0.10%
2024/08/2800.00978.9977.90-94,208-0.21%
2024/08/2700.00278.3078.30-24,244-0.05%
2024/08/23278.1000.0078.3024,3610.05%
2024/08/22177.2000.0077.6014,3870.02%
2024/08/1600.00181.4079.70-14,511-0.02%
2024/08/1500.00180.5080.10-14,547-0.02%
2024/08/14179.20278.9079.90-14,576-0.02%
2024/08/1200.00374.9775.10-34,632-0.06%
2024/08/0900.00174.5073.70-14,693-0.02%
2024/08/0700.00171.8072.80-14,723-0.02%
2024/08/05467.1000.0065.0044,8560.08%
2024/08/01673.00074.3073.2064,8980.12%
2024/07/31178.3000.0078.0014,8300.02%
2024/07/231079.10180.0080.0094,6620.19%
2024/07/19179.30279.7579.60-14,658-0.02%
2024/07/1800.00279.4081.20-24,670-0.04%
2024/07/1700.00379.8079.20-34,666-0.06%
2024/07/16480.03279.7079.9024,7000.04%
2024/07/15279.95680.5280.60-44,749-0.08%
2024/07/1200.00178.4078.60-14,752-0.02%
2024/07/1100.000.176.5076.70-0.14,7490.00%
2024/07/09275.7000.0075.2024,8150.04%
2024/07/08477.18277.1076.5024,7890.04%
2024/07/05178.20179.6078.0004,8050.00%
2024/07/04880.15180.3079.3074,8690.14%
2024/07/0321.182.1422.182.8082.90-14,852-0.02%
2024/07/024.180.854.182.5981.9004,7180.00%
2024/07/01177.5000.0076.6014,3980.02%
2024/06/28177.30176.9076.4004,2930.00%
2024/06/27177.20377.1377.50-24,239-0.05%
2024/06/26576.241.177.8376.503.94,2270.09%
2024/06/25576.801.276.6976.203.84,1850.09%
2024/06/24178.80279.8079.70-14,110-0.02%
2024/06/20479.381.178.6378.602.93,9930.07%
2024/06/182.179.440.179.2179.7023,9060.05%
2024/06/170.176.201.175.9377.50-13,872-0.03%
2024/06/14174.60074.6075.2013,8470.03%
2024/06/134.174.977.175.5075.90-33,838-0.08%
2024/06/12173.50173.5073.5003,7840.00%
2024/06/1100.000.171.8072.00-0.13,8160.00%
2024/06/0700.00171.7072.20-13,809-0.03%
2024/06/06171.6000.0072.0013,8010.03%
2024/06/05173.2000.0073.1013,7820.03%
2024/06/0400.00172.0072.00-13,778-0.03%
2024/06/03171.3000.0071.8013,7790.03%
2024/05/301.173.302.173.1672.40-13,722-0.03%
2024/05/291.170.7400.0071.801.13,6470.03%
2024/05/2800.00271.6572.00-23,654-0.05%
2024/05/270.171.302.171.0670.70-23,640-0.05%
2024/05/242.169.83270.0070.300.13,6090.00%
2024/05/23170.30270.3070.10-13,571-0.03%
2024/05/22570.46270.3570.1033,5430.08%
2024/05/2100.00069.7070.1003,4970.00%
2024/05/2000.00168.9068.40-13,437-0.03%
2024/05/17168.201.167.8668.60-0.13,3860.00%
2024/05/162.169.02368.9368.80-0.93,344-0.03%
2024/05/1500.002969.2669.80-293,262-0.89%
2024/05/142969.52169.9069.80283,1980.88%
2024/05/1300.00169.0068.70-13,129-0.03%
2024/05/10168.20067.6868.2013,0970.03%
2024/05/09366.53265.6565.4013,0000.03%
2024/05/082.269.325.169.7669.30-32,851-0.10%
2024/05/070.268.710.168.3068.700.12,7610.00%
2024/05/061.166.672.167.1167.60-12,676-0.04%
2024/05/0300.00163.3064.80-12,567-0.04%
2024/05/02163.1000.0063.4012,5250.04%
2024/04/3000.00063.4063.1002,4820.00%
2024/04/290.163.601.163.0562.50-12,460-0.04%
2024/04/2600.00361.2061.20-32,404-0.12%
2024/04/25261.5000.0061.1022,3780.08%
2024/04/24161.60261.5061.70-12,344-0.04%
2024/04/2200.003057.9557.90-302,261-1.33%
2024/04/180.162.000.162.0162.4002,1250.00%
2024/04/16159.50560.3059.80-42,027-0.20%
2024/04/1500.00660.4360.90-61,976-0.30%
2024/04/12160.80060.9060.7011,9490.05%
2024/04/1100.001.161.2060.80-1.11,952-0.06%
2024/04/100.160.502.160.5061.50-21,893-0.11%
2024/04/096.258.669.158.3258.10-2.91,769-0.17%
2024/04/084.256.431056.4657.50-5.81,718-0.34%
2024/04/03454.90954.9255.00-51,702-0.29%
2024/04/02154.50354.4054.40-21,668-0.12%
2024/03/29154.20154.0053.6001,6620.00%
2024/03/28153.80053.9053.5011,6730.06%
2024/03/27153.701253.9754.00-111,677-0.66%
2024/03/26153.701.154.4253.70-0.11,660-0.01%
2024/03/25154.10053.8654.0011,6440.06%
2024/03/22154.30554.3454.10-41,631-0.25%
2024/03/2100.000.253.4053.50-0.21,577-0.01%
2024/03/20653.755.153.9853.400.91,5610.06%
2024/03/18053.30053.2053.4001,5220.00%
2024/03/1500.00453.9053.10-41,503-0.27%
2024/03/141.152.575.253.3253.30-4.11,465-0.28%
2024/03/130.252.804.253.0952.50-41,403-0.28%
2024/03/12051.80451.9852.10-41,376-0.29%
2024/03/1100.00151.0051.30-11,372-0.07%
2024/03/0800.001.151.0850.80-1.11,378-0.08%
2024/03/071051.9000.0051.50101,3550.74%
2024/03/0600.000.151.5051.50-0.11,353-0.01%
2024/03/0500.000.151.4051.30-0.11,356-0.01%
2024/03/0430.251.250.251.7051.40301,3502.22%
2024/03/010.351.042.251.4451.70-1.91,331-0.15%
2024/02/2900.00149.9550.00-11,287-0.08%
2024/02/27150.2000.0050.3011,2750.08%
2024/02/220.250.200.250.2050.1001,2740.00%
2024/02/2100.00150.0049.95-11,277-0.08%
2024/02/1900.001.350.0049.95-1.31,266-0.10%
2024/02/02148.2500.0048.2011,2260.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－15天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章