98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.30
  • 漲幅
    -0.99%
  • 成交量
    6,947
  • 產業
    上市 半導體類股
  • 987人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14130.5018.429.9730.25-17.45,068-0.34%
2024/05/10228.00228.1328.1004,8800.00%
2024/05/09328.2300.0028.1034,8360.06%
2024/05/08128.30428.5028.55-34,830-0.06%
2024/05/07428.38228.6828.7024,8110.04%
2024/05/06128.7500.0028.9514,7440.02%
2024/05/03228.751229.1228.75-104,735-0.21%
2024/05/0247.429.0214.628.9128.6032.84,6800.70%
2024/04/3019.629.521529.9831.054.64,4270.10%
2024/04/2900.00428.5528.60-44,130-0.10%
2024/04/26127.601127.7227.70-104,191-0.24%
2024/04/25327.9300.0027.8034,2130.07%
2024/04/2400.001328.3028.30-134,282-0.30%
2024/04/231527.25227.4527.45134,3940.30%
2024/04/221627.352126.7926.75-54,619-0.11%
2024/04/19827.39228.1327.6064,6100.13%
2024/04/18228.90829.4629.35-64,521-0.13%
2024/04/172329.621129.7428.90124,3800.27%
2024/04/16528.921629.0529.30-114,031-0.27%
2024/04/15427.88127.8027.8033,7620.08%
2024/04/1200.00328.3028.30-33,692-0.08%
2024/04/112.127.96128.0528.001.13,6590.03%
2024/04/1000.00128.3028.30-13,656-0.03%
2024/04/09728.004028.0027.90-333,676-0.90%
2024/04/08827.713027.7027.70-223,693-0.60%
2024/04/031027.9500.0027.95103,7060.27%
2024/04/021428.000.728.0528.0013.33,7190.36%
2024/04/011028.552028.4128.40-103,742-0.27%
2024/03/29528.051128.0428.10-63,800-0.16%
2024/03/28728.06428.0327.9533,8110.08%
2024/03/271228.2500.0028.25123,8200.31%
2024/03/26728.71728.3528.3003,8330.00%
2024/03/253229.101329.0229.15193,8060.50%
2024/03/22528.55228.6528.8033,7770.08%
2024/03/210.128.9000.0028.900.13,8350.00%
2024/03/20128.8000.0028.5014,0000.02%
2024/03/19328.83729.0328.75-44,104-0.10%
2024/03/181328.501328.8628.9504,1330.00%
2024/03/15428.9300.0028.8044,2240.09%
2024/03/14629.29129.3529.3054,3310.12%
2024/03/13130.152230.5030.20-214,480-0.47%
2024/03/11131.4500.0031.3014,6870.02%
2024/03/08130.85931.8031.20-84,753-0.17%
2024/03/07331.48131.6531.5024,8280.04%
2024/03/040.332.80132.7532.65-0.75,571-0.01%
2024/02/27332.90333.6532.9506,2870.00%
2024/02/26233.5500.0033.5026,5290.03%
2024/02/23333.5500.0033.1536,9210.04%
2024/02/2200.00633.7933.40-67,308-0.08%
2024/02/214633.882633.3933.30207,9880.25%
2024/02/201033.16933.0033.4018,6520.01%
2024/02/1600.00132.7532.80-18,759-0.01%
2024/02/05631.14630.9530.9508,7540.00%
2024/02/02231.73131.9031.7018,7500.01%
2024/02/0100.00232.3032.30-28,788-0.02%
2024/01/30132.05132.2032.2009,5260.00%
2024/01/2900.003532.4932.65-359,790-0.36%
2024/01/2612.432.281032.0532.052.49,7970.02%
2024/01/252332.7300.0032.60239,7900.23%
2024/01/2419.433.49233.7033.3017.49,8090.18%
2024/01/238.234.03933.8833.80-0.89,892-0.01%
2024/01/2200.00833.9234.30-89,875-0.08%
2024/01/1900.00332.9233.10-39,889-0.03%
2024/01/18532.41332.3732.40210,0460.02%
2024/01/172833.221233.2533.201610,5310.15%
2024/01/1610.133.595.133.7233.45510,6070.05%
2024/01/15632.46632.4432.70010,7730.00%
2024/01/1213.131.771.232.1331.5011.910,8600.11%
2024/01/11132.4110.532.3632.70-9.510,872-0.09%
2024/01/101232.09132.2032.151111,0770.10%
2024/01/09132.300.232.7032.250.911,2070.01%
2024/01/082.132.8600.0032.752.111,2190.02%
2024/01/052033.051032.9033.001011,2470.09%
2024/01/040.433.061132.9832.80-10.611,311-0.09%
2024/01/031.133.17133.1533.250.111,3160.00%
2024/01/02333.90234.3033.75111,3080.01%
2023/12/29134.3000.0034.35111,3300.01%
2023/12/28234.20434.0934.00-211,328-0.02%
2023/12/27134.201234.1734.10-1111,364-0.10%
2023/12/26534.10233.9034.10311,3410.03%
2023/12/2500.00533.3533.30-511,322-0.04%
2023/12/22133.50133.7533.60011,3160.00%
2023/12/211633.30433.3033.201211,3180.11%
2023/12/20533.771533.7133.70-1011,327-0.09%
2023/12/191533.471633.8033.70-111,337-0.01%
2023/12/18834.31834.0934.05011,3740.00%
2023/12/1522.335.541235.0634.8510.311,4310.09%
2023/12/142936.672036.3236.65911,3650.08%
2023/12/13436.13836.2536.30-411,296-0.04%
2023/12/121636.402036.0136.10-411,364-0.04%
2023/12/111436.51336.6736.551111,3770.10%
2023/12/08136.207.236.5436.40-6.211,300-0.05%
2023/12/071235.731036.1235.55211,1790.02%
2023/12/06735.661035.5636.10-311,165-0.03%
2023/12/05134.50334.6534.80-211,140-0.02%
2023/12/04535.181535.4135.05-1011,398-0.09%
2023/12/01836.3410.136.0535.75-2.112,165-0.02%
2023/11/305.136.057.136.2236.15-212,722-0.02%
2023/11/2928.136.8024.536.7036.403.612,6660.03%
2023/11/2811.536.21736.3636.504.512,2730.04%
2023/11/271436.071636.0835.65-212,262-0.02%
2023/11/242335.8820.135.6135.552.912,3470.02%
2023/11/222936.224136.0336.05-1212,036-0.10%
2023/11/213335.443035.4535.40311,7730.03%
2023/11/207335.465735.5435.651611,4980.14%
2023/11/174334.297934.4934.50-3610,918-0.33%
2023/11/161632.5012.132.4632.603.910,4200.04%
2023/11/153.132.0000.0031.603.110,3840.03%
2023/11/14331.78431.4531.50-110,460-0.01%
2023/11/100.231.2500.0031.100.210,9470.00%
2023/11/09831.662231.9131.85-1410,960-0.13%
2023/11/081032.491532.4132.15-511,004-0.05%
2023/11/077632.953733.0033.053910,9870.35%
2023/11/06532.5619.332.5132.55-14.310,393-0.14%
2023/11/031.130.46530.2929.95-3.910,160-0.04%
2023/11/0200.00530.1130.05-510,209-0.05%
2023/11/011.129.80129.7529.650.110,3250.00%
2023/10/311830.681130.4230.10710,3580.07%
2023/10/30231.70131.9531.65110,3630.01%
2023/10/271131.80231.7031.60910,6330.08%
2023/10/261732.701432.2032.10310,7570.03%
2023/10/251933.3192.132.9432.50-7310,642-0.69%
2023/10/24532.401131.7031.45-610,226-0.06%
2023/10/231832.311932.6131.80-110,124-0.01%
2023/10/20931.542231.8132.05-139,862-0.13%
2023/10/1900.00131.7031.70-19,752-0.01%
2023/10/181331.83931.6431.4549,6800.04%
2023/10/17531.4200.0031.1559,4590.05%
2023/10/16130.55130.4530.5009,3350.00%
2023/10/12230.53430.3830.60-29,693-0.02%
2023/10/1100.00429.8029.75-49,725-0.04%
2023/10/06630.181030.2830.20-49,759-0.04%
2023/10/051030.1000.0029.95109,8830.10%
2023/10/04429.50229.4529.5529,8670.02%
2023/10/03429.98129.9029.8539,8890.03%
2023/10/02329.37529.5429.55-29,919-0.02%
2023/09/28229.35129.7529.0519,9690.01%
2023/09/27129.20329.2029.15-29,955-0.02%
2023/09/26429.30429.3329.20010,0140.00%
2023/09/25130.0000.0029.65110,0530.01%
2023/09/2200.00129.7529.85-110,036-0.01%
2023/09/21229.80229.5829.55010,0240.00%
2023/09/202330.953330.5930.35-109,971-0.10%
2023/09/192431.88631.5731.30189,8900.18%
2023/09/18432.54132.7532.4039,8080.03%
2023/09/15332.2810.532.5332.25-7.59,807-0.08%
2023/09/14832.362132.3832.35-139,797-0.13%
2023/09/131531.81631.7931.7099,8270.09%
2023/09/121331.97231.7531.801110,1530.11%
2023/09/1128.731.716.132.0232.0522.610,9580.21%
2023/09/0814.132.1014.532.1032.10-0.410,9580.00%
2023/09/0733.132.602232.8532.5011.110,9230.10%
2023/09/065733.911433.8533.054310,6350.40%
2023/09/051833.2747.333.9935.10-29.39,827-0.30%
2023/09/04131.25431.8331.95-39,305-0.03%
2023/09/01531.751.531.7831.253.59,4240.04%
2023/08/319.732.06332.4232.256.79,3060.07%
2023/08/30932.0214.231.7831.95-5.28,982-0.06%
2023/08/293.130.79530.5730.65-1.98,706-0.02%
2023/08/281431.619.131.5831.054.98,6440.06%
2023/08/252931.78931.5731.55208,5080.24%
2023/08/24131.401431.2131.10-138,399-0.15%
2023/08/23130.401830.8231.20-178,243-0.21%
2023/08/222930.851130.6430.35188,0730.22%
2023/08/21330.801330.9731.05-107,785-0.13%
2023/08/182530.71530.8230.25207,6620.26%
2023/08/171131.113931.2931.10-287,479-0.37%
2023/08/1600.001729.3829.90-177,025-0.24%
2023/08/151129.14129.3028.85106,9250.14%
2023/08/14328.73129.7028.8026,8730.03%
2023/08/1100.002229.8230.15-226,759-0.33%
2023/08/10129.30229.6528.95-16,652-0.02%
2023/08/09329.9700.0030.0536,5810.05%
2023/08/083.130.16329.8529.850.16,5240.00%
2023/08/0700.003.130.5830.70-3.16,442-0.05%
2023/08/040.130.351229.3430.25-11.96,298-0.19%
2023/08/023029.09329.5529.00276,2040.43%
2023/08/0129.230.782330.8630.056.26,0840.10%
2023/07/311930.725.230.3030.7513.85,7520.24%
2023/07/2816.129.40129.4529.5015.15,4990.28%
2023/07/275.130.34430.5630.4015,4100.02%
2023/07/260.129.840.130.1529.75-0.15,2670.00%
2023/07/250.129.122129.8429.95-20.95,141-0.41%
2023/07/242.228.02328.0828.00-0.84,986-0.02%
2023/07/21128.20128.6028.6004,9580.00%
2023/07/2021.228.71128.8028.8020.24,9550.41%
2023/07/190.128.75128.7028.30-0.94,929-0.02%
2023/07/189.529.643.129.9428.856.34,8860.13%
2023/07/1710.130.32530.4430.655.14,7040.11%
2023/07/14229.75129.6029.6514,4810.02%
2023/07/13229.25229.5029.0004,4620.00%
2023/07/12929.69329.7329.2064,3990.14%
2023/07/1000.000.528.6528.55-0.54,230-0.01%
2023/07/07529.2500.0028.7554,2000.12%
2023/07/06129.75429.6030.05-34,127-0.07%
2023/07/05229.53429.3029.30-24,048-0.05%
2023/07/04529.9500.0029.9054,0140.12%
2023/07/03229.40129.5029.5013,9420.03%
2023/06/30328.77228.6028.7513,8770.03%
2023/06/29228.50428.8028.75-23,916-0.05%
2023/06/2700.00828.5628.45-83,869-0.21%
2023/06/26129.55229.4029.40-13,808-0.03%
2023/06/211229.97729.9929.9053,7730.13%
2023/06/20230.55130.1530.3513,7160.03%
2023/06/19630.582.130.5630.753.93,6330.11%
2023/06/1623.130.652630.9429.95-2.93,467-0.08%
2023/06/156931.117630.8731.40-73,062-0.23%
2023/06/1400.002.329.5529.55-2.32,171-0.11%
2023/06/139.326.6212.126.9426.90-2.82,045-0.14%
2023/06/125.126.23426.2126.401.11,9730.05%
2023/06/09326.7300.0026.7031,9360.15%
2023/06/08526.30327.0526.8521,8840.11%
2023/06/073.125.47726.0626.60-3.91,738-0.22%
2023/06/060.225.2000.0025.200.21,5070.01%
2023/06/02125.25525.2425.25-41,530-0.26%
2023/06/01125.15225.1025.15-11,529-0.07%
2023/05/31525.2500.0025.2551,5390.32%
2023/05/30625.5000.0025.3561,5230.40%
2023/05/2900.00224.8324.90-21,470-0.14%
2023/05/2600.00124.3024.30-11,499-0.07%
2023/05/2500.00124.4024.45-11,556-0.06%
2023/05/2400.00025.5024.4001,5720.00%
2023/05/22724.03124.0024.2061,6810.36%
2023/05/18123.5500.0023.5011,7170.06%
2023/05/1700.00123.5523.60-11,742-0.06%
2023/05/1600.00123.2023.20-11,757-0.06%
2023/05/1100.00123.1023.10-12,031-0.05%
2023/05/10123.3000.0023.4512,2920.04%
2023/05/08223.7000.0023.6022,3120.09%
2023/04/28123.8500.0023.7012,4480.04%
2023/04/27123.8000.0023.7012,4510.04%
2023/04/2500.002323.4823.50-232,443-0.94%
2023/04/20324.82224.8524.8512,4010.04%
2023/04/18925.92725.7525.6022,4150.08%
2023/04/17225.20125.1525.4012,3230.04%
2023/04/1300.00125.2025.05-12,302-0.04%
2023/04/10024.8500.0024.7502,2510.00%
2023/04/06124.7000.0024.7012,2500.05%
2023/03/30225.0000.0025.0522,2310.09%
2023/03/280.124.80224.4524.50-1.92,168-0.09%
2023/03/2700.00224.9524.85-22,152-0.09%
2023/03/23224.8800.0025.0022,1520.09%
2023/03/22125.2500.0024.9012,1470.05%
2023/03/2100.00125.4025.25-12,122-0.05%
2023/03/1700.000.625.0024.95-0.62,120-0.03%
2023/03/1600.000.525.1525.05-0.52,132-0.02%
2023/03/1500.001625.5925.70-162,140-0.75%
2023/03/14225.2500.0025.2022,1650.09%
2023/03/13125.25424.8525.30-32,246-0.13%
2023/03/1000.00225.9025.45-22,259-0.09%
2023/03/08126.450.126.6026.5012,2470.04%
2023/03/0600.00926.2226.15-92,209-0.41%
2023/03/0200.00525.7525.80-52,248-0.22%
2023/03/016.125.8000.0025.806.12,2430.27%
2023/02/23926.554.226.4426.354.92,1850.22%
2023/02/220.225.901.225.6825.90-12,141-0.05%
2023/02/211.226.04226.0526.00-0.82,133-0.04%
2023/02/201126.861.226.6226.509.82,1400.46%
2023/02/1700.001126.2026.20-112,082-0.53%
2023/02/16026.0000.0025.9002,0740.00%
2023/02/15125.4000.0025.4512,1130.05%
2023/02/142.225.7500.0025.602.22,1080.11%
2023/02/105.125.60325.9225.602.12,1360.10%
2023/02/090.626.20326.3226.25-2.52,069-0.12%
2023/02/0816.126.4200.0026.5516.11,9130.84%
2023/02/01124.2000.0024.4011,5700.06%
2023/01/30323.2500.0023.4031,5630.19%
2023/01/1600.001022.6522.60-101,560-0.64%
2023/01/110.123.2000.0023.100.11,5950.01%
2023/01/1000.00323.2023.25-31,621-0.19%
2023/01/0900.001023.3523.25-101,651-0.61%
2023/01/0600.00223.0023.15-21,654-0.12%
2023/01/0300.002722.4822.65-271,759-1.53%
2022/12/301422.461022.7022.4041,7810.22%
2022/12/291022.3000.0022.35101,8560.54%
2022/12/2700.001022.9522.90-101,910-0.52%
2022/12/26922.6500.0022.6591,9200.47%
2022/12/2000.001023.4223.00-102,032-0.49%
2022/12/161524.3000.0024.15152,1210.71%
2022/12/1500.00625.0024.80-62,147-0.28%
2022/12/14224.801024.9024.90-82,190-0.37%
2022/12/131024.6000.0024.60102,2540.44%
2022/12/12624.4300.0024.4062,3730.25%
2022/12/0900.000.124.8524.60-0.12,6920.00%
2022/12/0800.001424.7524.95-142,700-0.52%
2022/12/07724.520.224.5024.206.82,6900.25%
2022/12/061124.617025.0024.60-592,733-2.16%
2022/12/05226.05126.0025.5012,7020.04%
2022/12/011225.20125.2525.20112,6200.42%
2022/11/302024.8500.0024.85202,6430.76%
2022/11/2900.00224.3024.55-22,664-0.08%
2022/11/282524.3900.0024.55252,6730.94%
2022/11/25724.64124.6524.5562,6790.22%
2022/11/241524.8800.0025.05152,6800.56%
2022/11/230.124.25124.2524.40-12,634-0.04%
2022/11/2200.0047.424.0023.95-47.42,652-1.79%
2022/11/214524.3900.0024.20452,6871.67%
2022/11/18124.3000.0024.2012,7770.04%
2022/11/1600.00224.8824.75-22,778-0.07%
2022/11/15224.5000.0024.4522,7550.07%
2022/11/11625.15424.6324.1022,7780.07%
2022/11/10224.6000.0024.5022,7530.07%
2022/11/094.424.363024.2224.35-25.62,768-0.92%
2022/11/083223.9800.0023.70322,9201.10%
2022/11/0300.001123.0123.20-112,969-0.37%
2022/11/021023.0000.0023.15102,9810.34%
2022/10/31122.552022.6522.55-192,980-0.64%
2022/10/252122.2000.0022.00213,0330.69%
2022/10/2400.000.122.6522.30-0.13,0400.00%
2022/10/21121.95122.0521.8003,0710.00%
2022/10/20122.001322.2922.35-123,111-0.39%
2022/10/17122.00122.2022.7003,2910.00%
2022/10/14522.1525.121.3822.35-20.13,456-0.58%
2022/10/132721.35111.320.5320.35-84.33,744-2.25% 大賣/
2022/10/122422.051822.2422.1563,7370.16%
2022/10/11622.62222.3022.3043,7610.11%
2022/10/070.224.0000.0023.900.23,8750.01%
2022/10/061.424.07324.1224.10-1.63,973-0.04%
2022/10/051324.08124.1023.60124,0050.30%
2022/10/04623.581323.6023.60-74,093-0.17%
2022/10/0300.0020.422.5022.60-20.44,092-0.50%
2022/09/300.422.000.622.4522.50-0.24,1350.00%
2022/09/2900.002022.4522.35-204,173-0.48%
2022/09/2861.322.274322.3821.9518.34,2370.43%
2022/09/2700.003123.0623.25-314,219-0.73%
2022/09/2610.223.552922.8522.60-18.84,227-0.45%
2022/09/231024.33424.5824.4064,2900.14%
2022/09/221824.321024.5024.3084,4830.18%
2022/09/2112.124.731024.7524.752.14,5020.05%
2022/09/202225.6100.0025.25224,4800.49%
2022/09/191826.162425.9825.85-64,444-0.13%
2022/09/162626.7032.126.7426.75-6.14,354-0.14%
2022/09/151024.9010.125.1525.15-0.14,0870.00%
2022/09/146.224.7100.0024.806.24,1130.15%
2022/09/130.125.401025.4025.25-104,128-0.24%
2022/09/121025.00325.1024.9074,1590.17%
2022/09/07224.384524.4324.30-434,276-1.01%
2022/09/0635.224.67224.4524.3033.24,3140.77%
2022/09/051225.34225.2525.25104,3280.23%
2022/09/02126.1000.0025.9514,4160.02%
2022/09/0100.00226.1026.20-24,490-0.04%
2022/08/311026.102026.4026.35-104,522-0.22%
2022/08/301026.25526.1526.2054,5660.11%
2022/08/26226.9000.0026.9024,6040.04%
2022/08/251626.661026.8526.9564,6270.13%
2022/08/24326.1200.0026.1534,6150.06%
2022/08/23126.0500.0026.1014,7260.02%
2022/08/19126.7500.0026.7514,8010.02%
2022/08/18226.101026.4026.55-84,807-0.17%
2022/08/171326.261026.6526.2534,8260.06%
2022/08/161026.4500.0026.35104,8380.21%
2022/08/15925.971326.1326.60-44,858-0.08%
2022/08/12327.852027.7528.10-174,734-0.36%
2022/08/112027.60628.1527.30144,7720.29%
2022/08/10627.8900.0027.8064,7830.13%
2022/08/095.428.0900.0028.105.44,8380.11%
2022/08/0500.000.128.2028.45-0.15,0960.00%
2022/08/040.127.40327.5727.90-2.95,147-0.06%
2022/08/03127.8000.0027.8015,1940.02%
2022/08/021.228.09228.2528.30-0.85,227-0.02%
2022/07/29128.9000.0028.9515,2770.02%
2022/07/28828.88829.4728.8505,4300.00%
2022/07/270.329.2500.0029.300.35,4040.01%
2022/07/260.528.99129.1028.75-0.55,373-0.01%
2022/07/250.229.1500.0029.450.25,3710.00%
2022/07/2215.130.051229.8829.903.15,3700.06%
2022/07/211429.991029.8530.1045,2860.08%
2022/07/2012.130.13330.1229.109.15,1150.18%
2022/07/191.127.6800.0027.951.14,8440.02%
2022/07/188.227.4813.227.3827.50-54,858-0.10%
2022/07/157.327.243.226.4626.954.15,0250.08%
2022/07/142.225.622.225.9225.8504,9550.00%
2022/07/132.127.90827.7727.70-5.94,869-0.12%
2022/07/1218.126.98226.8326.5016.14,8080.33%
2022/07/081.128.782128.5029.00-19.94,816-0.41%
2022/07/072727.993.227.8128.1023.84,8090.50%
2022/07/0614.128.30327.7027.7011.14,8080.23%
2022/07/05528.85229.1029.2034,7740.06%
2022/07/04128.35928.4628.45-84,773-0.17%
2022/07/0132.129.252929.3928.553.14,8150.06%
2022/06/302630.902231.0830.8544,7660.08%
2022/06/29330.3200.0030.4534,6710.06%
2022/06/280.130.2000.0030.050.14,8080.00%
2022/06/240.130.101030.0029.60-9.95,170-0.19%
2022/06/23329.901829.5029.35-155,156-0.29%
2022/06/220.129.90130.9029.75-0.95,153-0.02%
2022/06/21631.13230.2031.1045,2270.08%
2022/06/20430.9400.0029.6545,2990.08%
2022/06/1700.00131.6031.60-15,223-0.02%
2022/06/16832.95432.8832.2045,1760.08%
2022/06/1500.00433.3833.25-45,162-0.08%
2022/06/1410.133.004332.7533.35-32.95,151-0.64%
2022/06/134433.75333.3033.40415,1480.80%
2022/06/107.135.6200.0035.407.15,0610.14%
2022/06/09336.5500.0036.4034,9910.06%
2022/06/082036.615636.6936.75-364,992-0.72%
2022/06/07636.282.736.4036.353.34,9730.07%
2022/06/064336.28236.2536.25414,9820.82%
2022/06/0200.00536.7536.80-55,005-0.10%
2022/06/01436.9600.0036.6544,9910.08%
2022/05/31236.908.136.7437.00-6.14,946-0.12%
2022/05/3061.736.301236.4036.4549.74,8531.02%
2022/05/27135.8500.0035.8514,8140.02%
2022/05/268.135.99535.9535.453.14,8310.06%
2022/05/25635.98635.7835.9504,8310.00%
2022/05/24636.0500.0035.2564,8520.12%
2022/05/23235.9300.0035.9024,8330.04%
2022/05/20635.9500.0035.9564,8430.12%
2022/05/1900.00435.5336.20-44,810-0.08%
2022/05/18436.26235.7035.7524,7550.04%
2022/05/17135.60235.8535.80-14,717-0.02%
2022/05/16635.251636.0435.20-104,763-0.21%
2022/05/132834.902035.0235.1084,7210.17%
2022/05/12134.00134.1033.6004,6200.00%
2022/05/11734.59834.2934.60-14,586-0.02%
2022/05/1000.005032.4734.15-504,553-1.10%
2022/05/091.333.67133.8033.500.34,5810.01%
2022/05/05435.662535.9535.30-214,605-0.46%
2022/05/04634.10634.0534.1004,4780.00%
2022/05/0300.00133.2533.65-14,509-0.02%
2022/04/29133.1500.0033.1514,5590.02%
2022/04/2800.00133.3533.05-14,585-0.02%
2022/04/26534.24133.9533.8544,5420.09%
2022/04/2500.00534.4334.00-54,552-0.11%
2022/04/22535.98236.0535.7534,5460.07%
2022/04/216536.4566.236.5936.70-1.24,585-0.03%
2022/04/20635.901035.3835.90-44,424-0.09%
2022/04/1900.00234.9534.65-24,419-0.05%
2022/04/1800.00134.1033.95-14,543-0.02%
2022/04/15535.551435.1534.95-94,592-0.20%
2022/04/141235.2800.0035.40124,6770.26%
2022/04/13134.35134.1534.9504,7060.00%
2022/04/12133.6000.0033.5015,0020.02%
2022/04/11134.8900.0034.0015,5670.02%
2022/04/0726.435.104.236.1134.9022.15,5720.40%
2022/04/062337.1828.236.8236.80-5.25,606-0.09%
2022/04/017137.3771.137.1037.30-0.15,5910.00%
2022/03/311137.0845.136.9136.85-34.15,538-0.61%
2022/03/3081.237.022236.9336.5059.25,3981.10%
2022/03/2900.001035.0034.95-105,066-0.20%
2022/03/28634.1800.0034.3565,1020.12%
2022/03/250.534.8500.0034.550.55,1980.01%
2022/03/24435.60235.5835.4025,1920.04%
2022/03/231235.73235.1835.85105,1410.19%
2022/03/2200.000.134.3534.45-0.15,1730.00%
2022/03/2100.00334.3734.35-35,248-0.06%
2022/03/181034.33833.8934.5025,3480.04%
2022/03/17333.7000.0033.6535,4190.06%
2022/03/160.132.00531.9532.00-4.95,540-0.09%
2022/03/150.132.50432.3532.25-3.95,678-0.07%
2022/03/100.133.6000.0033.550.16,0210.00%
2022/03/0900.001132.6232.60-116,205-0.18%
2022/03/081.132.00131.9031.900.16,3570.00%
2022/03/0710.133.5500.0033.2010.16,5230.15%
2022/03/040.135.2000.0034.900.16,7230.00%
2022/03/03535.45635.8735.45-16,889-0.01%
2022/03/0200.001835.6535.65-187,050-0.26%
2022/03/01334.72134.7034.7027,2400.03%
2022/02/2518.233.95233.6533.8016.27,3770.22%
2022/02/243.434.082434.4033.50-20.77,578-0.27%
2022/02/23134.8500.0034.6517,6560.01%
2022/02/22334.4800.0034.4537,9120.04%
2022/02/180.235.7400.0035.800.29,7020.00%
2022/02/171.135.9800.0035.951.110,0650.01%
2022/02/163336.611236.6836.302110,9560.19%
2022/02/15336.62936.5836.25-611,511-0.05%
2022/02/14335.002535.2534.90-2211,760-0.19%
2022/02/10036.800.136.3536.40012,3190.00%
2022/02/09336.62536.6436.70-212,438-0.02%
2022/02/08136.05135.5535.80012,6860.00%
2022/02/077.335.481034.4535.75-2.813,044-0.02%
2022/01/2600.00934.0833.75-913,683-0.07%
2022/01/25134.2000.0033.70115,4120.01%
2022/01/2400.0015.233.7334.95-15.215,995-0.10%
2022/01/21135.45235.0035.00-116,155-0.01%
2022/01/20136.10636.1836.10-516,284-0.03%
2022/01/191.136.2200.0036.101.116,4260.01%
2022/01/18136.45636.9836.50-516,785-0.03%
2022/01/17536.14136.3536.90417,0400.02%
2022/01/14235.00635.5135.50-417,516-0.02%
2022/01/13636.4000.0036.05617,8270.03%
2022/01/11436.69136.8036.35318,0980.02%
2022/01/10837.1200.0037.05818,0780.04%
2022/01/072537.876.138.0237.4518.918,0910.10%
2022/01/06738.92338.7839.10417,9860.02%
2022/01/0510.139.831539.4039.20-4.917,999-0.03%
2022/01/0432.340.3833.140.3841.30-0.917,7540.00%
2022/01/03238.68138.7038.60117,2590.01%
2021/12/301239.042238.9538.85-1017,319-0.06%
2021/12/2922.139.44339.2339.0019.117,3930.11%
2021/12/28338.7510.538.6639.00-7.517,464-0.04%
2021/12/271.138.94638.7038.85-4.917,587-0.03%
2021/12/240.138.8000.0038.450.117,7670.00%
2021/12/231.138.85538.8538.75-3.917,803-0.02%
2021/12/22639.0300.0038.80617,9070.03%
2021/12/21238.90139.1038.80118,1650.01%
2021/12/172.238.59139.0538.351.218,2820.01%
2021/12/1614.139.35939.2539.255.118,3010.03%
2021/12/15338.52238.6038.90118,3080.01%
2021/12/14338.25238.1038.05118,3100.01%
2021/12/138.138.63438.7038.554.118,3040.02%
2021/12/101039.361.439.4939.208.618,3460.05%
2021/12/0925.441.061840.7140.407.418,4190.04%
2021/12/08240.951840.7340.60-1618,360-0.09%
2021/12/0710.141.59540.7940.65518,4500.03%
2021/12/0612.240.8200.0040.8012.218,4410.07%
2021/12/03141.5910.141.5341.25-918,607-0.05%
2021/12/0211.140.4615.241.3540.30-4.218,681-0.02%
2021/12/010.140.85741.0041.40-6.918,887-0.04%
2021/11/301.140.02240.0341.60-0.919,2040.00%
2021/11/296.537.835.138.3838.901.520,6690.01%
2021/11/264.638.97539.3338.55-0.421,1530.00%
2021/11/251840.713340.7640.15-1521,179-0.07%
2021/11/242.339.42639.5639.60-3.721,052-0.02%
2021/11/2350.240.364140.4539.909.221,0470.04%
2021/11/223.141.25441.4041.15-0.921,0100.00%
2021/11/1911.641.301541.5940.80-3.421,284-0.02%
2021/11/1834.641.784442.3941.40-9.421,203-0.04%
2021/11/1710743.0694.243.4242.3512.820,8580.06% 大買/
2021/11/16641.484541.3641.25-3919,717-0.20%
2021/11/1545.241.9446.141.9741.05-0.919,6200.00%
2021/11/1242.140.7610740.8041.00-6518,949-0.34% 大賣/
2021/11/1110840.129039.8339.151818,4950.10% 大買/
2021/11/101539.281839.1539.60-318,399-0.02%
2021/11/091939.671139.8139.65818,4520.04%
2021/11/08938.97938.6938.55018,1990.00%
2021/11/051038.82838.5439.10218,4220.01%
2021/11/043339.682739.2538.90618,4720.03%
2021/11/0311639.677339.4839.854318,4720.23% 大買/
2021/11/026342.67107.542.8240.80-44.518,042-0.25% 大賣/
2021/11/018239.095839.2139.852416,5240.15%
2021/10/292337.0314.437.1737.008.616,3300.05%
2021/10/281637.421037.0136.75616,4350.04%
2021/10/271036.553136.6536.60-2116,897-0.12%
2021/10/2648.437.574337.9237.055.417,4150.03%
2021/10/254137.146937.1137.15-2817,709-0.16%
2021/10/2210437.057437.0137.603018,4590.16% 大買/
2021/10/215636.362936.4535.602719,1260.14%
2021/10/202035.672635.5136.05-619,840-0.03%
2021/10/192035.543334.8035.25-1321,324-0.06%
2021/10/18633.95433.7033.75224,1670.01%
2021/10/15533.57233.7534.00325,6580.01%
2021/10/14432.38432.8532.60026,2290.00%
2021/10/13432.831432.1332.00-1026,992-0.04%
2021/10/1229.133.282934.4933.150.127,6380.00%
2021/10/082734.742734.9634.55028,0930.00%
2021/10/07434.712334.6934.70-1928,820-0.07%
2021/10/065.133.30333.7033.102.131,8990.01%
2021/10/05432.901632.9533.25-1233,099-0.04%
2021/10/0430.133.202732.4132.003.133,8680.01%
2021/10/0158.134.416533.6233.60-6.934,108-0.02%
2021/09/301035.951236.3036.05-234,293-0.01%
2021/09/2916.136.392236.1036.05-5.934,450-0.02%
2021/09/282537.552137.7037.60434,7760.01%
2021/09/271836.771537.1237.05334,6360.01%
2021/09/2429.536.462836.1136.001.534,6900.00%
2021/09/232636.592136.1136.00534,9110.01%
2021/09/222736.4920.136.2036.106.935,5920.02%
2021/09/1700.00437.4337.80-436,401-0.01%
2021/09/162337.561337.1037.001036,6130.03%
2021/09/153237.571437.3737.251836,6460.05%
2021/09/142237.931038.3538.501236,7350.03%
2021/09/1315.138.303238.0437.85-16.936,718-0.05%
2021/09/104438.262838.6838.651636,7990.04%
2021/09/09738.141137.5738.30-436,814-0.01%
2021/09/082838.373337.7137.40-536,885-0.01%
2021/09/0741.738.494838.4738.65-6.336,887-0.02%
2021/09/0611.140.427140.2039.10-59.936,978-0.16%
2021/09/036341.603541.6441.702837,1590.08%
2021/09/02155.542.8219642.5140.60-40.537,520-0.11% 大買/大賣/
2021/09/019340.267840.6142.051536,7350.04%
2021/08/316838.8144.638.8839.3023.436,4220.06%
2021/08/3019.138.251537.9337.754.136,5810.01%
2021/08/274838.112038.4437.852836,7730.08%
2021/08/2660.438.443738.8238.3523.436,8240.06%
2021/08/2536.138.624738.5638.30-10.936,876-0.03%
2021/08/244038.205237.7837.50-1236,777-0.03%
2021/08/232938.42538.5038.552436,8760.07%
2021/08/206237.126537.1337.05-337,038-0.01%
2021/08/197237.254137.1436.503137,2280.08%
2021/08/185536.713736.8437.601837,2070.05%
2021/08/172437.1040.135.4735.15-16.137,852-0.04%
2021/08/1620.137.743337.5937.50-12.937,897-0.03%
2021/08/131939.042137.9637.40-237,806-0.01%
2021/08/121538.881739.2439.45-237,796-0.01%
2021/08/112739.363038.7538.20-337,955-0.01%
2021/08/105040.186440.1440.45-1437,974-0.04%
2021/08/09740.925841.2040.30-5137,904-0.13%
2021/08/063042.7325.142.7442.154.937,8150.01%
2021/08/051943.4418.143.6043.05138,0840.00%
2021/08/048143.575343.6143.302838,4350.07%
2021/08/032443.3121.443.4743.402.638,3770.01%
2021/08/0254.443.6637.243.5342.8517.238,3060.05%
2021/07/3022.243.2850.243.7643.40-2838,010-0.07%
2021/07/2912143.7410043.1643.102137,6380.06% 大買/
2021/07/2844.141.734142.1742.453.137,3750.01%
2021/07/2753.345.9876.544.2143.40-23.237,014-0.06%
2021/07/2669.146.603546.5046.5034.137,2960.09%
2021/07/239345.7493.145.7744.90-0.138,2350.00%
2021/07/2225044.21209.544.0644.7040.536,8720.11% 大買/大賣/
2021/07/2141.143.74126.243.4243.90-85.134,037-0.25% 大賣/
2021/07/20128.239.112438.8939.95104.232,6990.32% 大買/鉅額交易
2021/07/196239.613339.4138.952932,3740.09%
2021/07/167237.975337.8938.901932,1350.06%
2021/07/152936.3722.136.8037.40731,8900.02%
2021/07/1447.136.8664.237.1536.30-17.132,698-0.05%
2021/07/13258.340.5026140.3337.30-2.732,442-0.01% 大買/大賣/
2021/07/1269.838.0064.238.0138.305.629,5540.02%
2021/07/093133.7855.133.8034.85-24.128,571-0.08%
2021/07/083133.011733.1932.851428,1480.05%
2021/07/072732.952133.2632.70628,1560.02%
2021/07/062232.521632.5732.30628,3880.02%
2021/07/054632.846032.8533.00-1428,575-0.05%
2021/07/022731.653731.7231.80-1028,580-0.03%
2021/07/013231.3820.131.5031.1011.929,5440.04%
2021/06/304331.812431.8431.751930,5400.06%
2021/06/2910032.443532.2231.956531,1490.21%
2021/06/284433.9080.133.8233.95-36.130,862-0.12%
2021/06/2524.132.32832.4432.0016.130,6690.05%
2021/06/241131.901232.0031.95-130,6900.00%
2021/06/231331.864831.9831.95-3530,916-0.11%
2021/06/221531.331532.1030.90031,3610.00%
2021/06/21331.622331.6431.60-2032,370-0.06%
2021/06/182132.051032.3731.851134,0390.03%
2021/06/17331.682132.1632.40-1834,686-0.05%
2021/06/162331.823032.1931.35-734,671-0.02%
2021/06/153732.682532.6632.401234,7430.03%
2021/06/111132.144532.2332.45-3434,893-0.10%
2021/06/1013232.25157.131.9831.70-25.134,575-0.07% 大買/大賣/
2021/06/0980.131.692931.3132.2551.134,0750.15%
2021/06/083230.7162.130.8830.90-30.133,380-0.09%
2021/06/0748.130.593530.1829.9013.133,2810.04%
2021/06/041030.4325.430.5930.45-15.333,080-0.05%
2021/06/03730.091430.0430.10-732,982-0.02%
2021/06/0245.129.606829.7829.55-22.932,945-0.07%
2021/06/0121.130.51830.4430.2013.132,8370.04%
2021/05/31729.7425.129.8729.85-18.132,706-0.06%
2021/05/2841.129.812829.7129.5013.132,6370.04%
2021/05/278129.366029.2729.352132,5900.06%
2021/05/262828.8124.128.7828.80432,4220.01%
2021/05/25142.128.6812529.2829.1017.132,4120.05% 大買/大賣/
2021/05/24627.392426.8527.90-1831,818-0.06%
2021/05/211026.38426.8126.50631,9240.02%
2021/05/206826.642227.0825.854632,3230.14%
2021/05/193726.21325.9726.303432,5990.10%
2021/05/182924.9739.225.0225.70-10.233,039-0.03%
2021/05/176223.42124.2023.406133,0630.18%
2021/05/14726.18326.6525.95432,9940.01%
2021/05/133726.305826.4626.05-2132,962-0.06%
2021/05/1228.125.7814125.5425.30-112.932,685-0.35% 大賣/鉅額交易
2021/05/1123.128.474828.3927.90-24.932,489-0.08%
2021/05/101030.35130.6530.50933,0170.03%
2021/05/072130.752731.0331.20-635,030-0.02%
2021/05/0615.329.803429.9529.55-18.735,368-0.05%
2021/05/052930.316430.9429.80-3535,727-0.10%
2021/05/048330.352730.9230.455635,9850.16%
2021/05/037733.5924334.0732.20-16635,869-0.46% 大賣/鉅額交易
2021/04/2938634.28204.234.0035.05181.835,2790.52% 大買/大賣/鉅額交易
2021/04/282132.012132.2931.90034,7890.00%
2021/04/27832.225432.0931.75-4636,626-0.13%
2021/04/265532.6615.232.4132.1539.837,8640.11%
2021/04/231932.1016.131.6432.152.938,9670.01%
2021/04/224631.982332.8330.802339,2860.06%
2021/04/213533.333633.3033.05-139,6850.00%
2021/04/2017033.8115733.7633.751341,2490.03% 大買/大賣/
2021/04/191631.6824.131.6932.25-8.141,999-0.02%
2021/04/162730.912731.0930.95042,5860.00%
2021/04/155330.7042.230.3131.3010.842,6520.03%
2021/04/1435.230.101529.9830.1020.242,8560.05%
2021/04/1342.231.4659.131.4030.90-16.942,534-0.04%
2021/04/12141.631.289031.1930.9551.642,2900.12% 大買/
2021/04/0979.332.854033.1232.4039.341,7760.09%
2021/04/0858.333.177933.1832.85-20.741,548-0.05%
2021/04/07339.434.4735033.4633.15-10.641,705-0.03% 大買/大賣/
2021/04/06270.232.98311.333.3434.10-41.141,049-0.10% 大買/大賣/
2021/04/0141.130.8080.531.0231.05-39.440,359-0.10%
2021/03/3138.230.856830.7530.00-29.839,621-0.08%
2021/03/3064.130.722130.5130.9043.139,3440.11%
2021/03/293729.6229.329.8729.557.838,6740.02%
2021/03/265429.685729.5529.30-338,476-0.01%
2021/03/253430.0725.230.3829.608.838,2390.02%
2021/03/249431.258730.9730.50737,7720.02%
2021/03/2398.530.587130.7830.9027.536,9470.07%
2021/03/223827.6575.426.7528.80-37.435,152-0.11%
2021/03/191525.55125.6026.251434,3620.04%
2021/03/1815.126.2329.426.3526.00-14.334,244-0.04%
2021/03/1744.426.3639.126.2626.255.334,0740.02%
2021/03/162625.742225.7525.75433,7150.01%
2021/03/1531.125.7722.125.7325.40933,6550.03%
2021/03/126.425.151125.3424.85-4.633,501-0.01%
2021/03/115525.264824.8425.40734,0990.02%
2021/03/10324.05124.2523.95234,4680.01%
2021/03/093223.903223.7123.90034,4590.00%
2021/03/081024.511024.6524.25034,3730.00%
2021/03/05624.58224.2024.75434,3690.01%
2021/03/04925.010.725.6124.708.334,3340.02%
2021/03/0316.724.861025.0925.306.734,6110.02%
2021/03/0214.125.664126.0125.55-2734,445-0.08%
2021/02/2633.125.143625.4025.75-2.934,261-0.01%
2021/02/2535.125.683325.8125.502.134,2090.01%
2021/02/245225.88626.0725.454634,2750.13%
2021/02/235326.141726.2626.053634,2630.11%
2021/02/221627.025127.0626.80-3534,238-0.10%
2021/02/196626.518626.6026.65-2033,748-0.06%
2021/02/188226.252826.3526.505433,3770.16%
2021/02/171724.52924.9424.90832,8570.02%
2021/02/05323.9700.0023.80332,4720.01%
2021/02/044124.626824.3123.90-2732,275-0.08%
2021/02/0313124.2811924.1424.301232,0590.04% 大買/大賣/
2021/02/023324.432424.2324.15931,8980.03%
2021/02/0149.224.5213424.9323.80-84.831,660-0.27% 大賣/
2021/01/29268.226.9919326.9125.1075.230,8160.24% 大買/大賣/
2021/01/284925.746325.5625.80-1428,568-0.05%
2021/01/276025.766125.7825.60-127,8910.00%
2021/01/264625.575125.6625.00-527,254-0.02%
2021/01/257625.228125.3425.15-526,603-0.02%
2021/01/226525.084624.8125.251926,0660.07%
2021/01/2119725.65181.725.7625.1015.325,1970.06% 大買/大賣/
2021/01/2011926.3518626.1724.65-6723,693-0.28% 大買/大賣/
2021/01/1914826.3116426.2427.20-1621,667-0.07% 大買/大賣/
2021/01/1811723.23267.723.6224.75-150.720,346-0.74% 大買/大賣/鉅額交易
2021/01/1513222.7512322.7322.50919,0280.05% 大買/大賣/
2021/01/144622.917523.1823.00-2918,428-0.16%
2021/01/1321722.479422.4523.4012317,5160.70% 大買/鉅額交易
2021/01/1211022.1614822.1022.45-3815,549-0.24% 大買/大賣/
2021/01/1120719.837219.9920.4513513,6710.99% 大買/鉅額交易
2021/01/085418.774318.8418.601112,5640.09%
2021/01/076119.035819.0618.45312,2930.02%
2021/01/061117.78317.7017.75811,8460.07%
2021/01/053518.255518.2618.05-2011,715-0.17%
2021/01/041818.43818.6718.501011,6130.09%
2020/12/31318.381018.6118.30-711,740-0.06%
2020/12/3010818.5518918.6118.60-8111,563-0.70% 大買/大賣/
2020/12/294218.092118.6118.102110,9720.19%
2020/12/283017.542517.8018.30510,5070.05%
2020/12/256217.4111017.3017.30-489,995-0.48% 大賣/
2020/12/241717.441617.1517.4519,8510.01%
2020/12/2300.001016.8416.80-109,704-0.10%
2020/12/22616.871316.9516.45-79,834-0.07%
2020/12/213016.983816.9216.95-89,927-0.08%
2020/12/183617.252217.1017.101410,2330.14%
2020/12/175817.6510017.6717.65-4210,274-0.41%
2020/12/16516.99717.0216.95-210,266-0.02%
2020/12/15216.65517.0016.65-310,405-0.03%
2020/12/1400.00417.3517.15-410,400-0.04%
2020/12/11416.73417.2517.20010,5180.00%
2020/12/103216.852616.9416.75610,7000.06%
2020/12/095617.28117.3517.455510,6290.52%
2020/12/081717.071517.0517.05210,5240.02%
2020/12/0718318.3213718.0217.654610,3740.44% 大買/大賣/
2020/12/042617.231616.8517.35109,6810.10%
2020/12/03716.0600.0015.8579,1170.08%
2020/12/02316.00715.9116.05-49,171-0.04%
2020/12/018515.881015.8115.95759,1510.82%
2020/11/30515.612115.5515.60-169,051-0.18%
2020/11/272116.002215.9815.75-19,069-0.01%
2020/11/2600.00415.5015.45-48,817-0.05%
2020/11/25615.38515.3615.3018,7600.01%
2020/11/24815.16315.4515.0558,6510.06%
2020/11/23815.64615.9215.5028,4960.02%
2020/11/20815.42915.4715.75-18,207-0.01%
2020/11/19915.381815.3315.55-97,947-0.11%
2020/11/18214.85914.8614.85-77,645-0.09%
2020/11/171314.97315.1014.85107,6350.13%
2020/11/161414.902314.7114.95-97,625-0.12%
2020/11/13214.2000.0014.3027,5270.03%
2020/11/111514.43214.6514.45137,8240.17%
2020/11/101214.7200.0014.65127,8500.15%
2020/11/091214.681714.9515.10-57,770-0.06%
2020/11/06214.30314.4814.55-17,636-0.01%
2020/11/0500.00214.3514.25-27,691-0.03%
2020/11/03314.2700.0014.3537,7640.04%
2020/11/02114.0000.0013.9517,7610.01%
2020/10/29414.33214.2314.3527,7830.03%
2020/10/28214.60114.8014.3517,7700.01%
2020/10/26315.03115.0515.0027,7450.03%
2020/10/2300.00314.8014.80-37,649-0.04%
2020/10/2200.00215.0514.75-27,754-0.03%
2020/10/2100.00314.9014.85-37,710-0.04%
2020/10/20714.89714.7314.9007,6850.00%
2020/10/1900.001814.8814.85-187,633-0.24%
2020/10/1600.001014.6514.30-107,607-0.13%
2020/10/151114.67114.6014.65107,6700.13%
2020/10/13214.331414.4014.40-127,542-0.16%
2020/10/12414.33214.6014.3027,4810.03%
2020/10/081114.181014.3514.5017,4200.01%
2020/10/07113.70113.8013.8507,1600.00%
2020/10/05313.45813.4213.45-57,184-0.07%
2020/09/2900.00313.5513.40-37,339-0.04%
2020/09/28613.6800.0013.5567,3870.08%
2020/09/25513.58413.6513.4517,4310.01%
2020/09/24214.054014.3313.85-387,279-0.52%
2020/09/231214.79214.8014.45107,0980.14%
2020/09/22915.056214.3514.85-536,737-0.79%
2020/09/217514.65414.9414.50716,5121.09%
2020/09/182214.452714.6114.80-56,267-0.08%
2020/09/17114.057114.1114.25-706,221-1.13%
2020/09/16714.263014.2714.10-236,800-0.34%
2020/09/151413.993214.1014.30-186,620-0.27%
2020/09/1400.00313.7513.75-36,339-0.05%
2020/09/11113.65113.4013.3506,2600.00%
2020/09/10313.6200.0013.5536,1940.05%
2020/09/0900.00413.8013.80-46,106-0.07%
2020/09/08913.2200.0013.2595,9880.15%
2020/09/074913.6100.0013.40495,9360.83%
2020/09/041012.85113.2013.2595,7700.16%
2020/09/032013.053513.1713.05-155,723-0.26%
2020/09/022512.9200.0012.85255,6620.44%
2020/08/262012.45212.4512.50185,6370.32%
2020/08/252012.3800.0012.30205,9210.34%
2020/08/24812.15812.2012.2505,8980.00%
2020/08/21112.1500.0012.2516,0540.02%
2020/08/20111.8000.0011.9016,1810.02%
2020/08/19112.75813.5012.80-76,033-0.12%
2020/08/18513.257813.3313.30-735,918-1.23%
2020/08/177913.34213.3013.30775,8291.32%
2020/08/14112.351112.8112.85-105,617-0.18%
2020/08/12212.30112.6512.5515,9810.02%
2020/08/11112.55112.8012.5005,9600.00%
2020/08/10312.65412.7412.80-15,888-0.02%
2020/08/051212.691612.5812.50-45,828-0.07%
2020/08/031212.30712.3312.2555,7760.09%
2020/07/2400.00212.5012.30-25,494-0.04%
2020/07/23112.55112.6512.6005,5240.00%
2020/07/2200.001612.7112.70-165,481-0.29%
2020/07/21212.33812.0512.35-65,320-0.11%
2020/07/20411.6300.0011.7545,2050.08%
2020/07/17511.6400.0011.6555,1900.10%
2020/07/161012.0500.0011.85105,1730.19%
2020/07/15612.0700.0011.9565,1550.12%
2020/07/1300.00712.2112.25-75,143-0.14%
2020/07/10312.23312.2012.3005,1330.00%
2020/07/09313.0000.0012.8035,1430.06%
2020/07/08212.751212.8412.75-105,060-0.20%
2020/07/071012.47112.4512.4094,9290.18%
2020/07/06312.80112.6512.7524,8530.04%
2020/07/03312.42112.6012.4524,7610.04%
2020/07/01212.48212.4312.4504,6750.00%
2020/06/30112.1500.0012.2014,5970.02%
2020/06/291712.60312.1812.25144,5440.31%
2020/06/24412.74212.6012.4524,3840.05%
2020/06/231912.801712.3912.8524,2100.05%
2020/06/1700.00711.3511.30-73,399-0.21%
2020/06/1600.001011.2011.20-103,394-0.29%
2020/06/12211.3000.0011.2523,4270.06%
2020/06/11411.60411.5011.5003,4240.00%
2020/06/08211.70111.8511.7513,4320.03%
2020/06/05211.80212.0011.9003,3890.00%
2020/06/04311.9300.0011.8533,3660.09%
2020/06/032212.084811.9212.20-263,330-0.78%
2020/06/02111.802311.9411.70-223,192-0.69%
2020/06/015411.941311.8312.05413,1241.31%
2020/05/2900.00511.1511.15-52,810-0.18%
2020/05/281711.611611.3811.2512,7990.04%
2020/05/27211.1000.0011.4522,6240.08%
2020/05/2600.00210.8010.75-22,462-0.08%
2020/05/25810.6400.0010.5582,4570.33%
2020/05/221010.9000.0010.70102,4510.41%
2020/05/20311.1500.0010.9532,3820.13%
2020/05/1900.00510.7011.15-52,225-0.22%
2020/05/08410.4500.0010.3541,7650.23%
2020/05/0500.00210.4010.40-21,697-0.12%
2020/04/3000.00110.6510.60-11,724-0.06%
2020/04/28110.25310.3810.40-21,813-0.11%
2020/04/2700.00110.2510.25-11,800-0.06%
2020/04/24310.13710.2610.10-41,821-0.22%
2020/04/23710.18110.2010.2061,7930.33%
2020/04/2100.0019.769.65-11,779-0.06%
2020/04/20310.0500.0010.0531,8460.16%
2020/04/1500.00210.2010.15-21,828-0.11%
2020/04/14110.201910.0310.15-181,821-0.99%
2020/04/0700.0019.289.26-12,008-0.05%
2020/04/0618.9800.009.1512,0790.05%
2020/04/0100.0018.728.84-12,218-0.05%
2020/03/3128.6128.758.6102,2350.00%
2020/03/3058.3018.598.6042,2340.18%
2020/03/2728.6100.008.6022,2320.09%
2020/03/26108.4018.458.5392,2330.40%
2020/03/1937.4700.007.4232,2060.14%
2020/03/1619.0000.008.8112,1470.05%
2020/03/1200.00110.309.83-12,122-0.05%
2020/03/0600.00111.1011.10-12,054-0.05%
2020/03/04111.053011.0411.20-292,043-1.42%
2020/03/03211.101011.1511.10-82,035-0.39%
2020/02/273011.0000.0011.00302,0241.48%
2020/02/26111.4000.0011.4011,9970.05%
2020/02/251011.5000.0011.45101,9830.50%
2020/02/19112.0000.0011.9511,9930.05%
2020/02/12211.90212.0012.0002,0140.00%
2020/02/1100.00611.8511.85-62,022-0.30%
2020/02/07512.0000.0011.9552,0550.24%
2020/02/06612.20112.2012.2052,0710.24%
2020/01/1500.001013.2513.20-102,058-0.49%
2020/01/141013.4500.0013.35102,1900.46%
2020/01/1300.00113.1013.35-12,261-0.04%
2020/01/1000.000.312.8012.85-0.32,268-0.01%
2020/01/09212.9500.0012.9522,2700.09%
2020/01/02613.80913.8513.75-32,229-0.13%
2019/12/30313.80213.7513.8512,2160.05%
2019/12/27713.60813.6713.70-12,159-0.05%
2019/12/23213.2000.0013.2022,2860.09%
2019/12/20313.1500.0013.1532,3140.13%
2019/12/12113.2500.0013.2012,7560.04%
2019/12/09113.4500.0013.4012,8540.04%
2019/12/03412.8500.0012.9542,9340.14%
2019/11/26213.0000.0013.0523,3620.06%
2019/11/2000.00213.1513.15-23,473-0.06%
2019/11/18512.8700.0013.0553,4950.14%
2019/11/1300.002713.1013.00-273,597-0.75%
2019/11/112713.0000.0013.00273,6990.73%
2019/11/06213.6000.0013.6023,6560.05%
2019/11/05213.8000.0013.8023,6410.05%
2019/11/0400.00213.9513.85-23,642-0.05%
2019/10/30413.9500.0014.1043,7460.11%
2019/10/221114.3100.0014.20113,9600.28%
2019/10/2100.00214.3514.50-23,834-0.05%
2019/10/1700.001013.8513.95-103,712-0.27%
2019/10/1500.00114.0514.20-13,667-0.03%
2019/10/14113.9000.0013.7513,5800.03%
2019/10/09113.60113.8013.7003,6340.00%
2019/10/07114.3000.0013.9513,6590.03%
2019/10/04414.10114.1014.2033,6370.08%
2019/10/0200.00114.0013.95-13,573-0.03%
2019/10/01114.1500.0013.9513,5620.03%
2019/09/27114.15114.1014.1503,5320.00%
2019/09/2600.001814.0614.25-183,413-0.53%
2019/09/241014.00213.9013.9083,3140.24%
2019/09/2300.00314.1014.25-33,124-0.10%
2019/09/2000.00213.3813.50-22,984-0.07%
2019/09/17213.5000.0013.4522,9190.07%
2019/09/16513.1600.0013.4052,8270.18%
2019/09/11213.5000.0013.3022,8310.07%
2019/09/10213.8000.0013.6522,7660.07%
2019/09/06814.0800.0014.0082,7220.29%
2019/09/05514.421514.3014.35-102,688-0.37%
2019/09/041014.10414.3514.5562,5990.23%
2019/09/0300.00113.9513.90-12,483-0.04%
2019/09/02313.6800.0013.8532,4560.12%
2019/08/301014.351714.4413.70-72,424-0.29%
2019/08/27613.9500.0013.8562,1200.28%
2019/08/2600.00513.8513.85-52,119-0.24%
2019/08/2300.001013.7514.00-102,087-0.48%
2019/08/222013.9000.0013.80202,0430.98%
2019/08/20414.151014.0413.85-61,998-0.30%
2019/08/16113.406013.5013.50-591,979-2.98%
2019/08/141513.251513.1513.2001,9280.00%
2019/08/13113.001512.8512.80-141,841-0.76%
2019/08/0800.00413.0513.05-41,833-0.22%
2019/08/0700.00412.9012.90-41,833-0.22%
2019/08/063412.68612.9813.05281,8381.52%
2019/08/053413.29413.5513.30301,8131.65%
2019/08/021313.9600.0014.00131,7710.73%
2019/08/012013.73513.7513.80151,6880.89%
2019/07/311013.9000.0013.90101,6670.60%
2019/07/30213.70113.4514.0011,6040.06%
2019/07/261513.8300.0013.85151,5310.98%
2019/07/25813.8300.0013.8081,4930.54%
2019/07/2400.00113.4513.40-11,320-0.08%
2019/07/2300.002012.9013.10-201,265-1.58%
2019/07/15112.8000.0012.8511,2270.08%
2019/07/1200.00613.0013.10-61,196-0.50%
2019/06/1800.00511.9511.95-51,479-0.34%
2019/05/2200.00211.7511.75-22,291-0.09%
2019/05/2000.00211.6511.55-22,505-0.08%
2019/05/10211.7000.0011.6022,9170.07%
2019/04/2400.00313.1513.00-32,988-0.10%
2019/04/2300.00113.0513.10-13,031-0.03%
2019/04/18213.4000.0013.0523,0250.07%
2019/04/17113.5500.0013.5513,0210.03%
2019/04/16113.55313.7013.55-23,006-0.07%
2019/04/15813.5800.0013.6582,9850.27%
2019/04/12213.5500.0013.4522,8890.07%
2019/04/08513.6500.0013.6052,7580.18%
2019/03/22113.6000.0013.5512,5320.04%
2019/03/2100.00513.8013.75-52,505-0.20%
2019/03/2000.00513.8514.00-52,476-0.20%
2019/03/18913.66313.6013.9062,3320.26%
2019/03/14513.1500.0013.0051,9400.26%
2019/03/1200.00212.6012.60-21,878-0.11%
2019/02/2500.00112.9012.95-11,970-0.05%
2019/02/2000.00313.2213.30-31,952-0.15%
2019/02/1800.00212.9312.95-21,770-0.11%
2019/02/15412.96212.7312.7021,6860.12%
2019/02/13112.10311.8512.10-21,419-0.14%
2019/02/12111.90111.9512.0001,3740.00%
2019/02/11111.85112.1012.0501,3700.00%
2019/01/2300.00111.7511.70-11,342-0.07%
2019/01/18211.80311.7011.75-11,382-0.07%
2019/01/16111.4000.0011.3511,2990.08%
2019/01/15111.4500.0011.4011,3800.07%
2019/01/1100.006011.2011.10-601,314-4.56%
2019/01/0900.00511.5511.35-51,317-0.38%
2019/01/083011.0500.0011.05301,3072.29%
2019/01/073011.0000.0011.00301,3272.26%
2018/12/1900.000.111.5511.45-0.11,457-0.01%
2018/12/06311.9000.0011.8031,4660.20%
2018/12/0500.00312.3512.65-31,409-0.21%
2018/11/3000.00212.0011.90-21,408-0.14%
2018/11/27311.65311.8511.7501,3670.00%
2018/11/22311.0500.0011.0531,2980.23%
2018/11/2000.00311.4011.30-31,257-0.24%
2018/11/05410.69810.7210.55-41,415-0.28%
2018/11/0200.002510.8010.80-251,596-1.57%
2018/10/253010.2000.0010.20301,6461.82%
2018/10/17310.9300.0010.9031,5430.19%
2018/09/2700.00713.1513.15-71,801-0.39%
2018/09/2100.00013.1013.2001,8630.00%
2018/09/2000.00513.1012.90-51,881-0.27%
2018/09/11712.4000.0012.4572,6530.26%
2018/08/30213.9000.0013.8523,3930.06%
2018/08/15614.10214.5013.9544,0700.10%
2018/08/14214.250.114.3514.301.94,0420.05%
2018/08/13214.751215.2514.70-104,017-0.25%
2018/08/091316.051116.0415.7523,9560.05%
2018/08/0700.00215.3015.30-23,776-0.05%
2018/08/02214.95215.1014.9003,7690.00%
2018/07/23214.7000.0014.7023,8650.05%
2018/07/182015.2000.0015.20203,8740.52%
2018/07/17315.10415.2315.20-13,862-0.03%
2018/07/1600.00215.0015.00-23,782-0.05%
2018/07/1300.00214.9014.85-23,837-0.05%
2018/07/1200.00214.7014.65-23,820-0.05%
2018/07/11215.15715.2215.10-53,814-0.13%
2018/07/09215.15215.2515.1503,7760.00%
2018/07/06415.08215.2515.1023,7750.05%
2018/07/0500.00215.6015.10-23,732-0.05%
2018/07/0200.00215.9015.60-23,735-0.05%
2018/06/28615.8200.0015.7563,7500.16%
2018/06/2700.00116.5016.20-13,731-0.03%
2018/06/26215.95216.1516.3503,5430.00%
2018/06/22616.55316.7716.5033,4940.09%
2018/06/21516.70416.7516.7013,3020.03%
2018/06/20416.081416.0616.25-103,196-0.31%
2018/06/19416.33516.5016.20-13,176-0.03%
2018/06/1500.00216.6016.65-23,056-0.07%
2018/06/14216.25416.6316.25-22,999-0.07%
2018/06/13616.223016.2016.30-243,055-0.79%
2018/06/1200.00716.4616.35-73,137-0.22%
2018/06/08416.15116.2016.1033,1670.09%
2018/06/07616.4800.0016.4063,2260.19%
2018/06/05515.8000.0015.5552,9000.17%
2018/06/04215.5000.0015.5523,0010.07%
2018/06/011515.6200.0015.45153,0660.49%
2018/05/311015.4300.0015.50103,0480.33%
2018/05/30215.6000.0015.6523,1230.06%
2018/05/2800.00515.6015.50-52,909-0.17%
2018/05/251015.0000.0015.20102,8320.35%
2018/05/16514.5500.0014.4053,0700.16%
2018/04/3000.001.114.4014.50-1.15,666-0.02%
2018/04/2700.001014.1014.15-105,698-0.18%
2018/04/16215.5000.0015.4026,0530.03%
2018/04/13515.7000.0015.5556,0670.08%
2018/03/31315.90615.8516.15-36,361-0.05%
2018/03/301516.07215.8015.80136,3420.20%
2018/03/29316.00315.9015.9006,3500.00%
2018/03/2800.00116.0015.85-16,373-0.02%
2018/03/2700.00516.1016.05-56,474-0.08%
2018/03/2300.002015.7015.65-206,531-0.31%
2018/03/21516.6500.0016.4556,5030.08%
2018/03/201016.302216.3916.25-126,466-0.19%
2018/03/192516.691716.5316.4586,4570.12%
2018/03/16316.65116.6516.7026,3580.03%
2018/03/1500.00116.4516.45-16,261-0.02%
2018/03/13416.48216.5016.3026,2560.03%
2018/03/09416.4000.0016.3046,2480.06%
2018/03/08116.8000.0016.5516,3140.02%
2018/03/07116.05216.2016.30-16,219-0.02%
2018/03/0600.00115.9515.90-16,232-0.02%
2018/03/05316.05616.1615.90-36,277-0.05%
2018/03/0200.00215.8816.05-26,227-0.03%
2018/02/27216.0500.0016.0526,3560.03%
2018/02/23416.59216.2516.4026,4730.03%
2018/02/22915.69415.8315.8556,3970.08%
2018/02/21215.55215.6015.7506,4230.00%
2018/02/12215.2000.0015.2026,4390.03%
2018/02/0900.00314.9315.20-36,477-0.05%
2018/02/08515.72215.7515.7536,4560.05%
2018/02/07216.051216.1816.05-106,435-0.16%
2018/02/061016.511316.3415.70-36,511-0.05%
2018/02/05117.104717.3417.30-466,477-0.71%
2018/02/02418.06218.2818.0026,4920.03%
2018/02/01518.15818.0017.85-37,139-0.04%
2018/01/31518.31218.5018.2537,1610.04%
2018/01/302918.672218.7818.4577,3010.10%
2018/01/29918.23518.3818.1046,9030.06%
2018/01/262518.411418.5018.40116,8180.16%
2018/01/253618.00717.7418.00296,2210.47%
2018/01/24317.30417.1417.30-15,782-0.02%
2018/01/23216.7500.0016.6525,6980.04%
2018/01/19416.95216.9016.9526,1490.03%
2018/01/1700.00316.7516.60-36,330-0.05%
2018/01/16316.8500.0016.8536,9220.04%
2018/01/11116.1500.0016.1517,6330.01%
2018/01/08117.0000.0016.6018,1990.01%
2018/01/03516.8500.0016.8558,4320.06%
〈0403強震〉凌陽集團慷慨解囊 捐款1000萬元助花蓮地震災區Anue鉅亨-30天前
凌陽 相關文章