凌陽 (2401)-台新-新營券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	28.30	11	28.41	28.45	-7	2,229	-0.31%
2024/11/20	11	28.10	11	28.41	28.20	0	2,279	0.00%
2024/11/19	10	28.35	0	0.00	28.20	10	2,337	0.43%
2024/11/18	3	27.87	1	28.10	27.95	2	2,555	0.08%
2024/11/14	21	28.03	21	27.99	27.85	0	2,641	0.00%
2024/11/12	2	28.60	0	0.00	28.60	2	2,871	0.07%
2024/11/11	0	29.70	0	0.00	29.70	0	2,846	0.00%
2024/11/06	1	29.75	2	29.85	30.00	-1	2,954	-0.03%
2024/11/05	0	0.00	10	29.48	29.55	-10	3,003	-0.33%
2024/11/04	10	29.30	0	0.00	29.10	10	3,089	0.32%
2024/11/01	2	29.15	16	29.22	29.75	-14	3,157	-0.44%
2024/10/30	11	29.49	5	29.95	29.45	6	3,185	0.19%
2024/10/29	10	29.80	0	0.00	29.75	10	3,202	0.31%
2024/10/28	1	31.20	11	30.57	30.65	-10	3,213	-0.31%
2024/10/24	1	30.80	8	30.99	30.85	-7	3,256	-0.21%
2024/10/22	6	31.12	0	0.00	31.20	6	3,302	0.18%
2024/10/21	11	31.23	30.2	30.57	31.50	-19.2	3,400	-0.56%
2024/10/18	25	30.37	0	0.00	30.00	25	3,463	0.72%
2024/10/17	1	30.80	0	0.00	30.50	1	3,566	0.03%
2024/10/16	3	30.37	2	29.95	30.35	1	3,699	0.03%
2024/10/15	5	30.50	0	0.00	30.35	5	3,847	0.13%
2024/10/14	1	29.90	3	30.25	30.25	-2	4,142	-0.05%
2024/10/09	2.2	30.38	0	0.00	30.20	2.2	4,545	0.05%
2024/10/08	4	30.70	0	0.00	30.85	4	4,619	0.09%
2024/10/04	1	31.35	1	31.55	31.20	0	5,086	0.00%
2024/09/30	2	31.88	1	31.75	31.65	1	5,783	0.02%
2024/09/26	11	31.89	22	31.99	31.75	-11	5,901	-0.19%
2024/09/25	13	31.26	5.2	31.26	31.00	7.8	5,830	0.13%
2024/09/24	0	0.00	1	30.40	30.65	-1	5,819	-0.02%
2024/09/20	0	0.00	3	29.55	29.45	-3	6,133	-0.05%
2024/09/18	0	0.00	9	29.28	29.00	-9	6,657	-0.14%
2024/09/16	2	29.35	10	29.40	29.55	-8	6,985	-0.11%
2024/09/10	12	28.31	0	0.00	28.20	12	7,377	0.16%
2024/09/09	0	0.00	4	28.50	28.95	-4	7,422	-0.05%
2024/09/06	0	0.00	15	29.05	28.90	-15	7,561	-0.20%
2024/09/04	13.1	28.92	29	28.96	28.60	-15.9	7,779	-0.20%
2024/09/03	4.1	30.65	4	31.18	30.60	0.1	7,798	0.00%
2024/08/30	35	31.61	0	0.00	31.40	35	8,090	0.43%
2024/08/29	6	31.30	0	0.00	31.45	6	8,263	0.07%
2024/08/28	1	31.60	6	31.73	31.55	-5	8,593	-0.06%
2024/08/27	1	31.80	0	0.00	31.85	1	8,905	0.01%
2024/08/23	8	32.20	13	31.91	32.45	-5	10,988	-0.05%
2024/08/22	17	32.78	8	32.93	32.60	9	12,205	0.07%
2024/08/21	8	32.72	6	32.60	32.45	2	12,669	0.02%
2024/08/20	54	33.10	13	32.89	32.90	41	12,661	0.32%
2024/08/19	1	31.35	16	30.99	31.40	-15	12,585	-0.12%
2024/08/16	21	31.02	1	30.95	30.75	20	12,596	0.16%
2024/08/15	0	0.00	2	30.23	31.05	-2	12,585	-0.02%
2024/08/14	10	30.31	1	30.00	30.00	9	12,662	0.07%
2024/08/12	1	31.10	4	31.04	31.05	-3	12,568	-0.02%
2024/08/09	1	30.35	1	30.60	30.40	0	12,638	0.00%
2024/08/08	2	29.55	0	0.00	29.75	2	12,767	0.02%
2024/08/07	0	0.00	1	30.25	30.25	-1	12,767	-0.01%
2024/08/06	1	26.95	1	28.05	28.25	0	12,770	0.00%
2024/08/05	7	29.51	0	0.00	29.15	7	12,716	0.06%
2024/08/02	0	0.00	5	33.15	32.35	-5	12,680	-0.04%
2024/08/01	5	33.35	1	33.50	33.50	4	12,729	0.03%
2024/07/31	2	32.60	0	0.00	32.50	2	12,747	0.02%
2024/07/30	6	31.83	0	0.00	32.75	6	12,812	0.05%
2024/07/29	9	31.95	2	31.80	31.80	7	13,058	0.05%
2024/07/26	0	32.55	0	0.00	32.65	0	13,393	0.00%
2024/07/23	5	33.40	0	0.00	33.25	5	13,403	0.04%
2024/07/22	3	33.43	2	33.55	33.10	1	13,391	0.01%
2024/07/19	7	34.84	3	34.75	34.40	4	13,281	0.03%
2024/07/18	9	35.70	18.1	35.70	35.85	-9.1	13,208	-0.07%
2024/07/17	9.1	37.02	1	37.10	36.90	8.1	13,098	0.06%
2024/07/16	3	37.40	3	37.63	37.60	0	13,019	0.00%
2024/07/15	20	37.61	10	37.83	37.00	10	13,022	0.08%
2024/07/12	7	37.30	11	37.74	37.25	-4	12,900	-0.03%
2024/07/11	7	37.89	13.1	38.25	37.65	-6.1	13,155	-0.05%
2024/07/10	8	37.72	2	37.50	37.15	6	13,191	0.05%
2024/07/09	7.1	36.98	2	37.13	37.70	5.1	13,187	0.04%
2024/07/08	8.2	37.64	6	37.79	37.70	2.2	13,072	0.02%
2024/07/05	77.1	37.93	59.7	38.07	38.35	17.4	12,779	0.14%
2024/07/04	2	36.58	2	36.58	36.30	0	12,202	0.00%
2024/07/03	2	36.60	8.3	36.65	36.70	-6.3	12,090	-0.05%
2024/07/02	6	35.57	0	0.00	35.75	6	11,975	0.05%
2024/07/01	2.2	35.82	10	35.62	35.40	-7.8	11,916	-0.07%
2024/06/28	2	36.70	2	36.95	36.20	0	11,858	0.00%
2024/06/27	3.1	36.14	3	36.20	35.90	0.1	11,760	0.00%
2024/06/26	29	37.24	13.3	37.18	36.90	15.7	11,656	0.13%
2024/06/25	19	36.79	36	37.27	37.35	-17	11,411	-0.15%
2024/06/24	0	0.00	8	36.87	36.55	-8	11,096	-0.07%
2024/06/21	37	36.70	10	36.94	36.40	27	10,944	0.25%
2024/06/20	1	35.65	3	36.15	36.20	-2	10,688	-0.02%
2024/06/19	6	35.11	5	34.90	34.75	1	10,553	0.01%
2024/06/18	10	35.21	0	35.33	35.25	10	10,514	0.09%
2024/06/17	3	36.07	2.6	36.01	35.60	0.4	10,483	0.00%
2024/06/14	4	35.20	3	35.60	35.70	1	10,383	0.01%
2024/06/13	5	35.76	0	35.63	35.50	5	10,346	0.05%
2024/06/12	13	34.65	41	35.02	35.60	-28	10,247	-0.27%
2024/06/11	21	34.46	6	34.22	34.40	15	10,134	0.15%
2024/06/07	4.1	34.80	23	34.82	34.75	-18.9	10,105	-0.19%
2024/06/06	32	34.58	9.5	35.05	34.30	22.5	10,067	0.22%
2024/06/05	22.8	34.64	33.6	35.03	34.90	-10.8	9,918	-0.11%
2024/06/04	20.4	35.58	7	35.80	35.20	13.4	9,799	0.14%
2024/06/03	12.2	36.43	11	36.15	36.25	1.2	9,642	0.01%
2024/05/31	11	36.40	13	36.00	36.45	-2	9,328	-0.02%
2024/05/30	9.1	36.30	9	36.35	35.65	0.1	9,023	0.00%
2024/05/29	79.1	37.98	87.1	38.03	36.85	-8.1	8,603	-0.09%
2024/05/28	21.1	35.30	44	34.90	36.45	-22.9	6,959	-0.33%
2024/05/27	14	33.51	47	33.06	33.15	-33	5,728	-0.58%
2024/05/23	29	31.02	13	31.15	30.65	16	5,233	0.31%
2024/05/22	6	31.12	0	0.00	31.15	6	5,133	0.12%
2024/05/20	0.1	30.75	7	30.79	30.90	-6.9	5,218	-0.13%
2024/05/17	5	30.40	12	30.28	30.10	-7	5,196	-0.13%
2024/05/16	11	30.03	14	30.32	30.20	-3	5,171	-0.06%
2024/05/15	1	30.10	0	0.00	29.95	1	5,148	0.02%
2024/05/14	1	30.50	18.4	29.97	30.25	-17.4	5,068	-0.34%
2024/05/10	2	28.00	2	28.13	28.10	0	4,880	0.00%
2024/05/09	3	28.23	0	0.00	28.10	3	4,836	0.06%
2024/05/08	1	28.30	4	28.50	28.55	-3	4,830	-0.06%
2024/05/07	4	28.38	2	28.68	28.70	2	4,811	0.04%
2024/05/06	1	28.75	0	0.00	28.95	1	4,744	0.02%
2024/05/03	2	28.75	12	29.12	28.75	-10	4,735	-0.21%
2024/05/02	47.4	29.02	14.6	28.91	28.60	32.8	4,680	0.70%
2024/04/30	19.6	29.52	15	29.98	31.05	4.6	4,427	0.10%
2024/04/29	0	0.00	4	28.55	28.60	-4	4,130	-0.10%
2024/04/26	1	27.60	11	27.72	27.70	-10	4,191	-0.24%
2024/04/25	3	27.93	0	0.00	27.80	3	4,213	0.07%
2024/04/24	0	0.00	13	28.30	28.30	-13	4,282	-0.30%
2024/04/23	15	27.25	2	27.45	27.45	13	4,394	0.30%
2024/04/22	16	27.35	21	26.79	26.75	-5	4,619	-0.11%
2024/04/19	8	27.39	2	28.13	27.60	6	4,610	0.13%
2024/04/18	2	28.90	8	29.46	29.35	-6	4,521	-0.13%
2024/04/17	23	29.62	11	29.74	28.90	12	4,380	0.27%
2024/04/16	5	28.92	16	29.05	29.30	-11	4,031	-0.27%
2024/04/15	4	27.88	1	27.80	27.80	3	3,762	0.08%
2024/04/12	0	0.00	3	28.30	28.30	-3	3,692	-0.08%
2024/04/11	2.1	27.96	1	28.05	28.00	1.1	3,659	0.03%
2024/04/10	0	0.00	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	7	28.00	40	28.00	27.90	-33	3,676	-0.90%
2024/04/08	8	27.71	30	27.70	27.70	-22	3,693	-0.60%
2024/04/03	10	27.95	0	0.00	27.95	10	3,706	0.27%
2024/04/02	14	28.00	0.7	28.05	28.00	13.3	3,719	0.36%
2024/04/01	10	28.55	20	28.41	28.40	-10	3,742	-0.27%
2024/03/29	5	28.05	11	28.04	28.10	-6	3,800	-0.16%
2024/03/28	7	28.06	4	28.03	27.95	3	3,811	0.08%
2024/03/27	12	28.25	0	0.00	28.25	12	3,820	0.31%
2024/03/26	7	28.71	7	28.35	28.30	0	3,833	0.00%
2024/03/25	32	29.10	13	29.02	29.15	19	3,806	0.50%
2024/03/22	5	28.55	2	28.65	28.80	3	3,777	0.08%
2024/03/21	0.1	28.90	0	0.00	28.90	0.1	3,835	0.00%
2024/03/20	1	28.80	0	0.00	28.50	1	4,000	0.02%
2024/03/19	3	28.83	7	29.03	28.75	-4	4,104	-0.10%
2024/03/18	13	28.50	13	28.86	28.95	0	4,133	0.00%
2024/03/15	4	28.93	0	0.00	28.80	4	4,224	0.09%
2024/03/14	6	29.29	1	29.35	29.30	5	4,331	0.12%
2024/03/13	1	30.15	22	30.50	30.20	-21	4,480	-0.47%
2024/03/11	1	31.45	0	0.00	31.30	1	4,687	0.02%
2024/03/08	1	30.85	9	31.80	31.20	-8	4,753	-0.17%
2024/03/07	3	31.48	1	31.65	31.50	2	4,828	0.04%
2024/03/04	0.3	32.80	1	32.75	32.65	-0.7	5,571	-0.01%
2024/02/27	3	32.90	3	33.65	32.95	0	6,287	0.00%
2024/02/26	2	33.55	0	0.00	33.50	2	6,529	0.03%
2024/02/23	3	33.55	0	0.00	33.15	3	6,921	0.04%
2024/02/22	0	0.00	6	33.79	33.40	-6	7,308	-0.08%
2024/02/21	46	33.88	26	33.39	33.30	20	7,988	0.25%
2024/02/20	10	33.16	9	33.00	33.40	1	8,652	0.01%
2024/02/16	0	0.00	1	32.75	32.80	-1	8,759	-0.01%
2024/02/05	6	31.14	6	30.95	30.95	0	8,754	0.00%
2024/02/02	2	31.73	1	31.90	31.70	1	8,750	0.01%
2024/02/01	0	0.00	2	32.30	32.30	-2	8,788	-0.02%
2024/01/30	1	32.05	1	32.20	32.20	0	9,526	0.00%
2024/01/29	0	0.00	35	32.49	32.65	-35	9,790	-0.36%
2024/01/26	12.4	32.28	10	32.05	32.05	2.4	9,797	0.02%
2024/01/25	23	32.73	0	0.00	32.60	23	9,790	0.23%
2024/01/24	19.4	33.49	2	33.70	33.30	17.4	9,809	0.18%
2024/01/23	8.2	34.03	9	33.88	33.80	-0.8	9,892	-0.01%
2024/01/22	0	0.00	8	33.92	34.30	-8	9,875	-0.08%
2024/01/19	0	0.00	3	32.92	33.10	-3	9,889	-0.03%
2024/01/18	5	32.41	3	32.37	32.40	2	10,046	0.02%
2024/01/17	28	33.22	12	33.25	33.20	16	10,531	0.15%
2024/01/16	10.1	33.59	5.1	33.72	33.45	5	10,607	0.05%
2024/01/15	6	32.46	6	32.44	32.70	0	10,773	0.00%
2024/01/12	13.1	31.77	1.2	32.13	31.50	11.9	10,860	0.11%
2024/01/11	1	32.41	10.5	32.36	32.70	-9.5	10,872	-0.09%
2024/01/10	12	32.09	1	32.20	32.15	11	11,077	0.10%
2024/01/09	1	32.30	0.2	32.70	32.25	0.9	11,207	0.01%
2024/01/08	2.1	32.86	0	0.00	32.75	2.1	11,219	0.02%
2024/01/05	20	33.05	10	32.90	33.00	10	11,247	0.09%
2024/01/04	0.4	33.06	11	32.98	32.80	-10.6	11,311	-0.09%
2024/01/03	1.1	33.17	1	33.15	33.25	0.1	11,316	0.00%
2024/01/02	3	33.90	2	34.30	33.75	1	11,308	0.01%
2023/12/29	1	34.30	0	0.00	34.35	1	11,330	0.01%
2023/12/28	2	34.20	4	34.09	34.00	-2	11,328	-0.02%
2023/12/27	1	34.20	12	34.17	34.10	-11	11,364	-0.10%
2023/12/26	5	34.10	2	33.90	34.10	3	11,341	0.03%
2023/12/25	0	0.00	5	33.35	33.30	-5	11,322	-0.04%
2023/12/22	1	33.50	1	33.75	33.60	0	11,316	0.00%
2023/12/21	16	33.30	4	33.30	33.20	12	11,318	0.11%
2023/12/20	5	33.77	15	33.71	33.70	-10	11,327	-0.09%
2023/12/19	15	33.47	16	33.80	33.70	-1	11,337	-0.01%
2023/12/18	8	34.31	8	34.09	34.05	0	11,374	0.00%
2023/12/15	22.3	35.54	12	35.06	34.85	10.3	11,431	0.09%
2023/12/14	29	36.67	20	36.32	36.65	9	11,365	0.08%
2023/12/13	4	36.13	8	36.25	36.30	-4	11,296	-0.04%
2023/12/12	16	36.40	20	36.01	36.10	-4	11,364	-0.04%
2023/12/11	14	36.51	3	36.67	36.55	11	11,377	0.10%
2023/12/08	1	36.20	7.2	36.54	36.40	-6.2	11,300	-0.05%
2023/12/07	12	35.73	10	36.12	35.55	2	11,179	0.02%
2023/12/06	7	35.66	10	35.56	36.10	-3	11,165	-0.03%
2023/12/05	1	34.50	3	34.65	34.80	-2	11,140	-0.02%
2023/12/04	5	35.18	15	35.41	35.05	-10	11,398	-0.09%
2023/12/01	8	36.34	10.1	36.05	35.75	-2.1	12,165	-0.02%
2023/11/30	5.1	36.05	7.1	36.22	36.15	-2	12,722	-0.02%
2023/11/29	28.1	36.80	24.5	36.70	36.40	3.6	12,666	0.03%
2023/11/28	11.5	36.21	7	36.36	36.50	4.5	12,273	0.04%
2023/11/27	14	36.07	16	36.08	35.65	-2	12,262	-0.02%
2023/11/24	23	35.88	20.1	35.61	35.55	2.9	12,347	0.02%
2023/11/22	29	36.22	41	36.03	36.05	-12	12,036	-0.10%
2023/11/21	33	35.44	30	35.45	35.40	3	11,773	0.03%
2023/11/20	73	35.46	57	35.54	35.65	16	11,498	0.14%
2023/11/17	43	34.29	79	34.49	34.50	-36	10,918	-0.33%
2023/11/16	16	32.50	12.1	32.46	32.60	3.9	10,420	0.04%
2023/11/15	3.1	32.00	0	0.00	31.60	3.1	10,384	0.03%
2023/11/14	3	31.78	4	31.45	31.50	-1	10,460	-0.01%
2023/11/10	0.2	31.25	0	0.00	31.10	0.2	10,947	0.00%
2023/11/09	8	31.66	22	31.91	31.85	-14	10,960	-0.13%
2023/11/08	10	32.49	15	32.41	32.15	-5	11,004	-0.05%
2023/11/07	76	32.95	37	33.00	33.05	39	10,987	0.35%
2023/11/06	5	32.56	19.3	32.51	32.55	-14.3	10,393	-0.14%
2023/11/03	1.1	30.46	5	30.29	29.95	-3.9	10,160	-0.04%
2023/11/02	0	0.00	5	30.11	30.05	-5	10,209	-0.05%
2023/11/01	1.1	29.80	1	29.75	29.65	0.1	10,325	0.00%
2023/10/31	18	30.68	11	30.42	30.10	7	10,358	0.07%
2023/10/30	2	31.70	1	31.95	31.65	1	10,363	0.01%
2023/10/27	11	31.80	2	31.70	31.60	9	10,633	0.08%
2023/10/26	17	32.70	14	32.20	32.10	3	10,757	0.03%
2023/10/25	19	33.31	92.1	32.94	32.50	-73	10,642	-0.69%
2023/10/24	5	32.40	11	31.70	31.45	-6	10,226	-0.06%
2023/10/23	18	32.31	19	32.61	31.80	-1	10,124	-0.01%
2023/10/20	9	31.54	22	31.81	32.05	-13	9,862	-0.13%
2023/10/19	0	0.00	1	31.70	31.70	-1	9,752	-0.01%
2023/10/18	13	31.83	9	31.64	31.45	4	9,680	0.04%
2023/10/17	5	31.42	0	0.00	31.15	5	9,459	0.05%
2023/10/16	1	30.55	1	30.45	30.50	0	9,335	0.00%
2023/10/12	2	30.53	4	30.38	30.60	-2	9,693	-0.02%
2023/10/11	0	0.00	4	29.80	29.75	-4	9,725	-0.04%
2023/10/06	6	30.18	10	30.28	30.20	-4	9,759	-0.04%
2023/10/05	10	30.10	0	0.00	29.95	10	9,883	0.10%
2023/10/04	4	29.50	2	29.45	29.55	2	9,867	0.02%
2023/10/03	4	29.98	1	29.90	29.85	3	9,889	0.03%
2023/10/02	3	29.37	5	29.54	29.55	-2	9,919	-0.02%
2023/09/28	2	29.35	1	29.75	29.05	1	9,969	0.01%
2023/09/27	1	29.20	3	29.20	29.15	-2	9,955	-0.02%
2023/09/26	4	29.30	4	29.33	29.20	0	10,014	0.00%
2023/09/25	1	30.00	0	0.00	29.65	1	10,053	0.01%
2023/09/22	0	0.00	1	29.75	29.85	-1	10,036	-0.01%
2023/09/21	2	29.80	2	29.58	29.55	0	10,024	0.00%
2023/09/20	23	30.95	33	30.59	30.35	-10	9,971	-0.10%
2023/09/19	24	31.88	6	31.57	31.30	18	9,890	0.18%
2023/09/18	4	32.54	1	32.75	32.40	3	9,808	0.03%
2023/09/15	3	32.28	10.5	32.53	32.25	-7.5	9,807	-0.08%
2023/09/14	8	32.36	21	32.38	32.35	-13	9,797	-0.13%
2023/09/13	15	31.81	6	31.79	31.70	9	9,827	0.09%
2023/09/12	13	31.97	2	31.75	31.80	11	10,153	0.11%
2023/09/11	28.7	31.71	6.1	32.02	32.05	22.6	10,958	0.21%
2023/09/08	14.1	32.10	14.5	32.10	32.10	-0.4	10,958	0.00%
2023/09/07	33.1	32.60	22	32.85	32.50	11.1	10,923	0.10%
2023/09/06	57	33.91	14	33.85	33.05	43	10,635	0.40%
2023/09/05	18	33.27	47.3	33.99	35.10	-29.3	9,827	-0.30%
2023/09/04	1	31.25	4	31.83	31.95	-3	9,305	-0.03%
2023/09/01	5	31.75	1.5	31.78	31.25	3.5	9,424	0.04%
2023/08/31	9.7	32.06	3	32.42	32.25	6.7	9,306	0.07%
2023/08/30	9	32.02	14.2	31.78	31.95	-5.2	8,982	-0.06%
2023/08/29	3.1	30.79	5	30.57	30.65	-1.9	8,706	-0.02%
2023/08/28	14	31.61	9.1	31.58	31.05	4.9	8,644	0.06%
2023/08/25	29	31.78	9	31.57	31.55	20	8,508	0.24%
2023/08/24	1	31.40	14	31.21	31.10	-13	8,399	-0.15%
2023/08/23	1	30.40	18	30.82	31.20	-17	8,243	-0.21%
2023/08/22	29	30.85	11	30.64	30.35	18	8,073	0.22%
2023/08/21	3	30.80	13	30.97	31.05	-10	7,785	-0.13%
2023/08/18	25	30.71	5	30.82	30.25	20	7,662	0.26%
2023/08/17	11	31.11	39	31.29	31.10	-28	7,479	-0.37%
2023/08/16	0	0.00	17	29.38	29.90	-17	7,025	-0.24%
2023/08/15	11	29.14	1	29.30	28.85	10	6,925	0.14%
2023/08/14	3	28.73	1	29.70	28.80	2	6,873	0.03%
2023/08/11	0	0.00	22	29.82	30.15	-22	6,759	-0.33%
2023/08/10	1	29.30	2	29.65	28.95	-1	6,652	-0.02%
2023/08/09	3	29.97	0	0.00	30.05	3	6,581	0.05%
2023/08/08	3.1	30.16	3	29.85	29.85	0.1	6,524	0.00%
2023/08/07	0	0.00	3.1	30.58	30.70	-3.1	6,442	-0.05%
2023/08/04	0.1	30.35	12	29.34	30.25	-11.9	6,298	-0.19%
2023/08/02	30	29.09	3	29.55	29.00	27	6,204	0.43%
2023/08/01	29.2	30.78	23	30.86	30.05	6.2	6,084	0.10%
2023/07/31	19	30.72	5.2	30.30	30.75	13.8	5,752	0.24%
2023/07/28	16.1	29.40	1	29.45	29.50	15.1	5,499	0.28%
2023/07/27	5.1	30.34	4	30.56	30.40	1	5,410	0.02%
2023/07/26	0.1	29.84	0.1	30.15	29.75	-0.1	5,267	0.00%
2023/07/25	0.1	29.12	21	29.84	29.95	-20.9	5,141	-0.41%
2023/07/24	2.2	28.02	3	28.08	28.00	-0.8	4,986	-0.02%
2023/07/21	1	28.20	1	28.60	28.60	0	4,958	0.00%
2023/07/20	21.2	28.71	1	28.80	28.80	20.2	4,955	0.41%
2023/07/19	0.1	28.75	1	28.70	28.30	-0.9	4,929	-0.02%
2023/07/18	9.5	29.64	3.1	29.94	28.85	6.3	4,886	0.13%
2023/07/17	10.1	30.32	5	30.44	30.65	5.1	4,704	0.11%
2023/07/14	2	29.75	1	29.60	29.65	1	4,481	0.02%
2023/07/13	2	29.25	2	29.50	29.00	0	4,462	0.00%
2023/07/12	9	29.69	3	29.73	29.20	6	4,399	0.14%
2023/07/10	0	0.00	0.5	28.65	28.55	-0.5	4,230	-0.01%
2023/07/07	5	29.25	0	0.00	28.75	5	4,200	0.12%
2023/07/06	1	29.75	4	29.60	30.05	-3	4,127	-0.07%
2023/07/05	2	29.53	4	29.30	29.30	-2	4,048	-0.05%
2023/07/04	5	29.95	0	0.00	29.90	5	4,014	0.12%
2023/07/03	2	29.40	1	29.50	29.50	1	3,942	0.03%
2023/06/30	3	28.77	2	28.60	28.75	1	3,877	0.03%
2023/06/29	2	28.50	4	28.80	28.75	-2	3,916	-0.05%
2023/06/27	0	0.00	8	28.56	28.45	-8	3,869	-0.21%
2023/06/26	1	29.55	2	29.40	29.40	-1	3,808	-0.03%
2023/06/21	12	29.97	7	29.99	29.90	5	3,773	0.13%
2023/06/20	2	30.55	1	30.15	30.35	1	3,716	0.03%
2023/06/19	6	30.58	2.1	30.56	30.75	3.9	3,633	0.11%
2023/06/16	23.1	30.65	26	30.94	29.95	-2.9	3,467	-0.08%
2023/06/15	69	31.11	76	30.87	31.40	-7	3,062	-0.23%
2023/06/14	0	0.00	2.3	29.55	29.55	-2.3	2,171	-0.11%
2023/06/13	9.3	26.62	12.1	26.94	26.90	-2.8	2,045	-0.14%
2023/06/12	5.1	26.23	4	26.21	26.40	1.1	1,973	0.05%
2023/06/09	3	26.73	0	0.00	26.70	3	1,936	0.15%
2023/06/08	5	26.30	3	27.05	26.85	2	1,884	0.11%
2023/06/07	3.1	25.47	7	26.06	26.60	-3.9	1,738	-0.22%
2023/06/06	0.2	25.20	0	0.00	25.20	0.2	1,507	0.01%
2023/06/02	1	25.25	5	25.24	25.25	-4	1,530	-0.26%
2023/06/01	1	25.15	2	25.10	25.15	-1	1,529	-0.07%
2023/05/31	5	25.25	0	0.00	25.25	5	1,539	0.32%
2023/05/30	6	25.50	0	0.00	25.35	6	1,523	0.40%
2023/05/29	0	0.00	2	24.83	24.90	-2	1,470	-0.14%
2023/05/26	0	0.00	1	24.30	24.30	-1	1,499	-0.07%
2023/05/25	0	0.00	1	24.40	24.45	-1	1,556	-0.06%
2023/05/24	0	0.00	0	25.50	24.40	0	1,572	0.00%
2023/05/22	7	24.03	1	24.00	24.20	6	1,681	0.36%
2023/05/18	1	23.55	0	0.00	23.50	1	1,717	0.06%
2023/05/17	0	0.00	1	23.55	23.60	-1	1,742	-0.06%
2023/05/16	0	0.00	1	23.20	23.20	-1	1,757	-0.06%
2023/05/11	0	0.00	1	23.10	23.10	-1	2,031	-0.05%
2023/05/10	1	23.30	0	0.00	23.45	1	2,292	0.04%
2023/05/08	2	23.70	0	0.00	23.60	2	2,312	0.09%
2023/04/28	1	23.85	0	0.00	23.70	1	2,448	0.04%
2023/04/27	1	23.80	0	0.00	23.70	1	2,451	0.04%
2023/04/25	0	0.00	23	23.48	23.50	-23	2,443	-0.94%
2023/04/20	3	24.82	2	24.85	24.85	1	2,401	0.04%
2023/04/18	9	25.92	7	25.75	25.60	2	2,415	0.08%
2023/04/17	2	25.20	1	25.15	25.40	1	2,323	0.04%
2023/04/13	0	0.00	1	25.20	25.05	-1	2,302	-0.04%
2023/04/10	0	24.85	0	0.00	24.75	0	2,251	0.00%
2023/04/06	1	24.70	0	0.00	24.70	1	2,250	0.05%
2023/03/30	2	25.00	0	0.00	25.05	2	2,231	0.09%
2023/03/28	0.1	24.80	2	24.45	24.50	-1.9	2,168	-0.09%
2023/03/27	0	0.00	2	24.95	24.85	-2	2,152	-0.09%
2023/03/23	2	24.88	0	0.00	25.00	2	2,152	0.09%
2023/03/22	1	25.25	0	0.00	24.90	1	2,147	0.05%
2023/03/21	0	0.00	1	25.40	25.25	-1	2,122	-0.05%
2023/03/17	0	0.00	0.6	25.00	24.95	-0.6	2,120	-0.03%
2023/03/16	0	0.00	0.5	25.15	25.05	-0.5	2,132	-0.02%
2023/03/15	0	0.00	16	25.59	25.70	-16	2,140	-0.75%
2023/03/14	2	25.25	0	0.00	25.20	2	2,165	0.09%
2023/03/13	1	25.25	4	24.85	25.30	-3	2,246	-0.13%
2023/03/10	0	0.00	2	25.90	25.45	-2	2,259	-0.09%
2023/03/08	1	26.45	0.1	26.60	26.50	1	2,247	0.04%
2023/03/06	0	0.00	9	26.22	26.15	-9	2,209	-0.41%
2023/03/02	0	0.00	5	25.75	25.80	-5	2,248	-0.22%
2023/03/01	6.1	25.80	0	0.00	25.80	6.1	2,243	0.27%
2023/02/23	9	26.55	4.2	26.44	26.35	4.9	2,185	0.22%
2023/02/22	0.2	25.90	1.2	25.68	25.90	-1	2,141	-0.05%
2023/02/21	1.2	26.04	2	26.05	26.00	-0.8	2,133	-0.04%
2023/02/20	11	26.86	1.2	26.62	26.50	9.8	2,140	0.46%
2023/02/17	0	0.00	11	26.20	26.20	-11	2,082	-0.53%
2023/02/16	0	26.00	0	0.00	25.90	0	2,074	0.00%
2023/02/15	1	25.40	0	0.00	25.45	1	2,113	0.05%
2023/02/14	2.2	25.75	0	0.00	25.60	2.2	2,108	0.11%
2023/02/10	5.1	25.60	3	25.92	25.60	2.1	2,136	0.10%
2023/02/09	0.6	26.20	3	26.32	26.25	-2.5	2,069	-0.12%
2023/02/08	16.1	26.42	0	0.00	26.55	16.1	1,913	0.84%
2023/02/01	1	24.20	0	0.00	24.40	1	1,570	0.06%
2023/01/30	3	23.25	0	0.00	23.40	3	1,563	0.19%
2023/01/16	0	0.00	10	22.65	22.60	-10	1,560	-0.64%
2023/01/11	0.1	23.20	0	0.00	23.10	0.1	1,595	0.01%
2023/01/10	0	0.00	3	23.20	23.25	-3	1,621	-0.19%
2023/01/09	0	0.00	10	23.35	23.25	-10	1,651	-0.61%
2023/01/06	0	0.00	2	23.00	23.15	-2	1,654	-0.12%
2023/01/03	0	0.00	27	22.48	22.65	-27	1,759	-1.53%
2022/12/30	14	22.46	10	22.70	22.40	4	1,781	0.22%
2022/12/29	10	22.30	0	0.00	22.35	10	1,856	0.54%
2022/12/27	0	0.00	10	22.95	22.90	-10	1,910	-0.52%
2022/12/26	9	22.65	0	0.00	22.65	9	1,920	0.47%
2022/12/20	0	0.00	10	23.42	23.00	-10	2,032	-0.49%
2022/12/16	15	24.30	0	0.00	24.15	15	2,121	0.71%
2022/12/15	0	0.00	6	25.00	24.80	-6	2,147	-0.28%
2022/12/14	2	24.80	10	24.90	24.90	-8	2,190	-0.37%
2022/12/13	10	24.60	0	0.00	24.60	10	2,254	0.44%
2022/12/12	6	24.43	0	0.00	24.40	6	2,373	0.25%
2022/12/09	0	0.00	0.1	24.85	24.60	-0.1	2,692	0.00%
2022/12/08	0	0.00	14	24.75	24.95	-14	2,700	-0.52%
2022/12/07	7	24.52	0.2	24.50	24.20	6.8	2,690	0.25%
2022/12/06	11	24.61	70	25.00	24.60	-59	2,733	-2.16%
2022/12/05	2	26.05	1	26.00	25.50	1	2,702	0.04%
2022/12/01	12	25.20	1	25.25	25.20	11	2,620	0.42%
2022/11/30	20	24.85	0	0.00	24.85	20	2,643	0.76%
2022/11/29	0	0.00	2	24.30	24.55	-2	2,664	-0.08%
2022/11/28	25	24.39	0	0.00	24.55	25	2,673	0.94%
2022/11/25	7	24.64	1	24.65	24.55	6	2,679	0.22%
2022/11/24	15	24.88	0	0.00	25.05	15	2,680	0.56%
2022/11/23	0.1	24.25	1	24.25	24.40	-1	2,634	-0.04%
2022/11/22	0	0.00	47.4	24.00	23.95	-47.4	2,652	-1.79%
2022/11/21	45	24.39	0	0.00	24.20	45	2,687	1.67%
2022/11/18	1	24.30	0	0.00	24.20	1	2,777	0.04%
2022/11/16	0	0.00	2	24.88	24.75	-2	2,778	-0.07%
2022/11/15	2	24.50	0	0.00	24.45	2	2,755	0.07%
2022/11/11	6	25.15	4	24.63	24.10	2	2,778	0.07%
2022/11/10	2	24.60	0	0.00	24.50	2	2,753	0.07%
2022/11/09	4.4	24.36	30	24.22	24.35	-25.6	2,768	-0.92%
2022/11/08	32	23.98	0	0.00	23.70	32	2,920	1.10%
2022/11/03	0	0.00	11	23.01	23.20	-11	2,969	-0.37%
2022/11/02	10	23.00	0	0.00	23.15	10	2,981	0.34%
2022/10/31	1	22.55	20	22.65	22.55	-19	2,980	-0.64%
2022/10/25	21	22.20	0	0.00	22.00	21	3,033	0.69%
2022/10/24	0	0.00	0.1	22.65	22.30	-0.1	3,040	0.00%
2022/10/21	1	21.95	1	22.05	21.80	0	3,071	0.00%
2022/10/20	1	22.00	13	22.29	22.35	-12	3,111	-0.39%
2022/10/17	1	22.00	1	22.20	22.70	0	3,291	0.00%
2022/10/14	5	22.15	25.1	21.38	22.35	-20.1	3,456	-0.58%
2022/10/13	27	21.35	111.3	20.53	20.35	-84.3	3,744	-2.25%	大賣/
2022/10/12	24	22.05	18	22.24	22.15	6	3,737	0.16%
2022/10/11	6	22.62	2	22.30	22.30	4	3,761	0.11%
2022/10/07	0.2	24.00	0	0.00	23.90	0.2	3,875	0.01%
2022/10/06	1.4	24.07	3	24.12	24.10	-1.6	3,973	-0.04%
2022/10/05	13	24.08	1	24.10	23.60	12	4,005	0.30%
2022/10/04	6	23.58	13	23.60	23.60	-7	4,093	-0.17%
2022/10/03	0	0.00	20.4	22.50	22.60	-20.4	4,092	-0.50%
2022/09/30	0.4	22.00	0.6	22.45	22.50	-0.2	4,135	0.00%
2022/09/29	0	0.00	20	22.45	22.35	-20	4,173	-0.48%
2022/09/28	61.3	22.27	43	22.38	21.95	18.3	4,237	0.43%
2022/09/27	0	0.00	31	23.06	23.25	-31	4,219	-0.73%
2022/09/26	10.2	23.55	29	22.85	22.60	-18.8	4,227	-0.45%
2022/09/23	10	24.33	4	24.58	24.40	6	4,290	0.14%
2022/09/22	18	24.32	10	24.50	24.30	8	4,483	0.18%
2022/09/21	12.1	24.73	10	24.75	24.75	2.1	4,502	0.05%
2022/09/20	22	25.61	0	0.00	25.25	22	4,480	0.49%
2022/09/19	18	26.16	24	25.98	25.85	-6	4,444	-0.13%
2022/09/16	26	26.70	32.1	26.74	26.75	-6.1	4,354	-0.14%
2022/09/15	10	24.90	10.1	25.15	25.15	-0.1	4,087	0.00%
2022/09/14	6.2	24.71	0	0.00	24.80	6.2	4,113	0.15%
2022/09/13	0.1	25.40	10	25.40	25.25	-10	4,128	-0.24%
2022/09/12	10	25.00	3	25.10	24.90	7	4,159	0.17%
2022/09/07	2	24.38	45	24.43	24.30	-43	4,276	-1.01%
2022/09/06	35.2	24.67	2	24.45	24.30	33.2	4,314	0.77%
2022/09/05	12	25.34	2	25.25	25.25	10	4,328	0.23%
2022/09/02	1	26.10	0	0.00	25.95	1	4,416	0.02%
2022/09/01	0	0.00	2	26.10	26.20	-2	4,490	-0.04%
2022/08/31	10	26.10	20	26.40	26.35	-10	4,522	-0.22%
2022/08/30	10	26.25	5	26.15	26.20	5	4,566	0.11%
2022/08/26	2	26.90	0	0.00	26.90	2	4,604	0.04%
2022/08/25	16	26.66	10	26.85	26.95	6	4,627	0.13%
2022/08/24	3	26.12	0	0.00	26.15	3	4,615	0.06%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/19	1	26.75	0	0.00	26.75	1	4,801	0.02%
2022/08/18	2	26.10	10	26.40	26.55	-8	4,807	-0.17%
2022/08/17	13	26.26	10	26.65	26.25	3	4,826	0.06%
2022/08/16	10	26.45	0	0.00	26.35	10	4,838	0.21%
2022/08/15	9	25.97	13	26.13	26.60	-4	4,858	-0.08%
2022/08/12	3	27.85	20	27.75	28.10	-17	4,734	-0.36%
2022/08/11	20	27.60	6	28.15	27.30	14	4,772	0.29%
2022/08/10	6	27.89	0	0.00	27.80	6	4,783	0.13%
2022/08/09	5.4	28.09	0	0.00	28.10	5.4	4,838	0.11%
2022/08/05	0	0.00	0.1	28.20	28.45	-0.1	5,096	0.00%
2022/08/04	0.1	27.40	3	27.57	27.90	-2.9	5,147	-0.06%
2022/08/03	1	27.80	0	0.00	27.80	1	5,194	0.02%
2022/08/02	1.2	28.09	2	28.25	28.30	-0.8	5,227	-0.02%
2022/07/29	1	28.90	0	0.00	28.95	1	5,277	0.02%
2022/07/28	8	28.88	8	29.47	28.85	0	5,430	0.00%
2022/07/27	0.3	29.25	0	0.00	29.30	0.3	5,404	0.01%
2022/07/26	0.5	28.99	1	29.10	28.75	-0.5	5,373	-0.01%
2022/07/25	0.2	29.15	0	0.00	29.45	0.2	5,371	0.00%
2022/07/22	15.1	30.05	12	29.88	29.90	3.1	5,370	0.06%
2022/07/21	14	29.99	10	29.85	30.10	4	5,286	0.08%
2022/07/20	12.1	30.13	3	30.12	29.10	9.1	5,115	0.18%
2022/07/19	1.1	27.68	0	0.00	27.95	1.1	4,844	0.02%
2022/07/18	8.2	27.48	13.2	27.38	27.50	-5	4,858	-0.10%
2022/07/15	7.3	27.24	3.2	26.46	26.95	4.1	5,025	0.08%
2022/07/14	2.2	25.62	2.2	25.92	25.85	0	4,955	0.00%
2022/07/13	2.1	27.90	8	27.77	27.70	-5.9	4,869	-0.12%
2022/07/12	18.1	26.98	2	26.83	26.50	16.1	4,808	0.33%
2022/07/08	1.1	28.78	21	28.50	29.00	-19.9	4,816	-0.41%
2022/07/07	27	27.99	3.2	27.81	28.10	23.8	4,809	0.50%
2022/07/06	14.1	28.30	3	27.70	27.70	11.1	4,808	0.23%
2022/07/05	5	28.85	2	29.10	29.20	3	4,774	0.06%
2022/07/04	1	28.35	9	28.46	28.45	-8	4,773	-0.17%
2022/07/01	32.1	29.25	29	29.39	28.55	3.1	4,815	0.06%
2022/06/30	26	30.90	22	31.08	30.85	4	4,766	0.08%
2022/06/29	3	30.32	0	0.00	30.45	3	4,671	0.06%
2022/06/28	0.1	30.20	0	0.00	30.05	0.1	4,808	0.00%
2022/06/24	0.1	30.10	10	30.00	29.60	-9.9	5,170	-0.19%
2022/06/23	3	29.90	18	29.50	29.35	-15	5,156	-0.29%
2022/06/22	0.1	29.90	1	30.90	29.75	-0.9	5,153	-0.02%
2022/06/21	6	31.13	2	30.20	31.10	4	5,227	0.08%
2022/06/20	4	30.94	0	0.00	29.65	4	5,299	0.08%
2022/06/17	0	0.00	1	31.60	31.60	-1	5,223	-0.02%
2022/06/16	8	32.95	4	32.88	32.20	4	5,176	0.08%
2022/06/15	0	0.00	4	33.38	33.25	-4	5,162	-0.08%
2022/06/14	10.1	33.00	43	32.75	33.35	-32.9	5,151	-0.64%
2022/06/13	44	33.75	3	33.30	33.40	41	5,148	0.80%
2022/06/10	7.1	35.62	0	0.00	35.40	7.1	5,061	0.14%
2022/06/09	3	36.55	0	0.00	36.40	3	4,991	0.06%
2022/06/08	20	36.61	56	36.69	36.75	-36	4,992	-0.72%
2022/06/07	6	36.28	2.7	36.40	36.35	3.3	4,973	0.07%
2022/06/06	43	36.28	2	36.25	36.25	41	4,982	0.82%
2022/06/02	0	0.00	5	36.75	36.80	-5	5,005	-0.10%
2022/06/01	4	36.96	0	0.00	36.65	4	4,991	0.08%
2022/05/31	2	36.90	8.1	36.74	37.00	-6.1	4,946	-0.12%
2022/05/30	61.7	36.30	12	36.40	36.45	49.7	4,853	1.02%
2022/05/27	1	35.85	0	0.00	35.85	1	4,814	0.02%
2022/05/26	8.1	35.99	5	35.95	35.45	3.1	4,831	0.06%
2022/05/25	6	35.98	6	35.78	35.95	0	4,831	0.00%
2022/05/24	6	36.05	0	0.00	35.25	6	4,852	0.12%
2022/05/23	2	35.93	0	0.00	35.90	2	4,833	0.04%
2022/05/20	6	35.95	0	0.00	35.95	6	4,843	0.12%
2022/05/19	0	0.00	4	35.53	36.20	-4	4,810	-0.08%
2022/05/18	4	36.26	2	35.70	35.75	2	4,755	0.04%
2022/05/17	1	35.60	2	35.85	35.80	-1	4,717	-0.02%
2022/05/16	6	35.25	16	36.04	35.20	-10	4,763	-0.21%
2022/05/13	28	34.90	20	35.02	35.10	8	4,721	0.17%
2022/05/12	1	34.00	1	34.10	33.60	0	4,620	0.00%
2022/05/11	7	34.59	8	34.29	34.60	-1	4,586	-0.02%
2022/05/10	0	0.00	50	32.47	34.15	-50	4,553	-1.10%
2022/05/09	1.3	33.67	1	33.80	33.50	0.3	4,581	0.01%
2022/05/05	4	35.66	25	35.95	35.30	-21	4,605	-0.46%
2022/05/04	6	34.10	6	34.05	34.10	0	4,478	0.00%
2022/05/03	0	0.00	1	33.25	33.65	-1	4,509	-0.02%
2022/04/29	1	33.15	0	0.00	33.15	1	4,559	0.02%
2022/04/28	0	0.00	1	33.35	33.05	-1	4,585	-0.02%
2022/04/26	5	34.24	1	33.95	33.85	4	4,542	0.09%
2022/04/25	0	0.00	5	34.43	34.00	-5	4,552	-0.11%
2022/04/22	5	35.98	2	36.05	35.75	3	4,546	0.07%
2022/04/21	65	36.45	66.2	36.59	36.70	-1.2	4,585	-0.03%
2022/04/20	6	35.90	10	35.38	35.90	-4	4,424	-0.09%
2022/04/19	0	0.00	2	34.95	34.65	-2	4,419	-0.05%
2022/04/18	0	0.00	1	34.10	33.95	-1	4,543	-0.02%
2022/04/15	5	35.55	14	35.15	34.95	-9	4,592	-0.20%
2022/04/14	12	35.28	0	0.00	35.40	12	4,677	0.26%
2022/04/13	1	34.35	1	34.15	34.95	0	4,706	0.00%
2022/04/12	1	33.60	0	0.00	33.50	1	5,002	0.02%
2022/04/11	1	34.89	0	0.00	34.00	1	5,567	0.02%
2022/04/07	26.4	35.10	4.2	36.11	34.90	22.1	5,572	0.40%
2022/04/06	23	37.18	28.2	36.82	36.80	-5.2	5,606	-0.09%
2022/04/01	71	37.37	71.1	37.10	37.30	-0.1	5,591	0.00%
2022/03/31	11	37.08	45.1	36.91	36.85	-34.1	5,538	-0.61%
2022/03/30	81.2	37.02	22	36.93	36.50	59.2	5,398	1.10%
2022/03/29	0	0.00	10	35.00	34.95	-10	5,066	-0.20%
2022/03/28	6	34.18	0	0.00	34.35	6	5,102	0.12%
2022/03/25	0.5	34.85	0	0.00	34.55	0.5	5,198	0.01%
2022/03/24	4	35.60	2	35.58	35.40	2	5,192	0.04%
2022/03/23	12	35.73	2	35.18	35.85	10	5,141	0.19%
2022/03/22	0	0.00	0.1	34.35	34.45	-0.1	5,173	0.00%
2022/03/21	0	0.00	3	34.37	34.35	-3	5,248	-0.06%
2022/03/18	10	34.33	8	33.89	34.50	2	5,348	0.04%
2022/03/17	3	33.70	0	0.00	33.65	3	5,419	0.06%
2022/03/16	0.1	32.00	5	31.95	32.00	-4.9	5,540	-0.09%
2022/03/15	0.1	32.50	4	32.35	32.25	-3.9	5,678	-0.07%
2022/03/10	0.1	33.60	0	0.00	33.55	0.1	6,021	0.00%
2022/03/09	0	0.00	11	32.62	32.60	-11	6,205	-0.18%
2022/03/08	1.1	32.00	1	31.90	31.90	0.1	6,357	0.00%
2022/03/07	10.1	33.55	0	0.00	33.20	10.1	6,523	0.15%
2022/03/04	0.1	35.20	0	0.00	34.90	0.1	6,723	0.00%
2022/03/03	5	35.45	6	35.87	35.45	-1	6,889	-0.01%
2022/03/02	0	0.00	18	35.65	35.65	-18	7,050	-0.26%
2022/03/01	3	34.72	1	34.70	34.70	2	7,240	0.03%
2022/02/25	18.2	33.95	2	33.65	33.80	16.2	7,377	0.22%
2022/02/24	3.4	34.08	24	34.40	33.50	-20.7	7,578	-0.27%
2022/02/23	1	34.85	0	0.00	34.65	1	7,656	0.01%
2022/02/22	3	34.48	0	0.00	34.45	3	7,912	0.04%
2022/02/18	0.2	35.74	0	0.00	35.80	0.2	9,702	0.00%
2022/02/17	1.1	35.98	0	0.00	35.95	1.1	10,065	0.01%
2022/02/16	33	36.61	12	36.68	36.30	21	10,956	0.19%
2022/02/15	3	36.62	9	36.58	36.25	-6	11,511	-0.05%
2022/02/14	3	35.00	25	35.25	34.90	-22	11,760	-0.19%
2022/02/10	0	36.80	0.1	36.35	36.40	0	12,319	0.00%
2022/02/09	3	36.62	5	36.64	36.70	-2	12,438	-0.02%
2022/02/08	1	36.05	1	35.55	35.80	0	12,686	0.00%
2022/02/07	7.3	35.48	10	34.45	35.75	-2.8	13,044	-0.02%
2022/01/26	0	0.00	9	34.08	33.75	-9	13,683	-0.07%
2022/01/25	1	34.20	0	0.00	33.70	1	15,412	0.01%
2022/01/24	0	0.00	15.2	33.73	34.95	-15.2	15,995	-0.10%
2022/01/21	1	35.45	2	35.00	35.00	-1	16,155	-0.01%
2022/01/20	1	36.10	6	36.18	36.10	-5	16,284	-0.03%
2022/01/19	1.1	36.22	0	0.00	36.10	1.1	16,426	0.01%
2022/01/18	1	36.45	6	36.98	36.50	-5	16,785	-0.03%
2022/01/17	5	36.14	1	36.35	36.90	4	17,040	0.02%
2022/01/14	2	35.00	6	35.51	35.50	-4	17,516	-0.02%
2022/01/13	6	36.40	0	0.00	36.05	6	17,827	0.03%
2022/01/11	4	36.69	1	36.80	36.35	3	18,098	0.02%
2022/01/10	8	37.12	0	0.00	37.05	8	18,078	0.04%
2022/01/07	25	37.87	6.1	38.02	37.45	18.9	18,091	0.10%
2022/01/06	7	38.92	3	38.78	39.10	4	17,986	0.02%
2022/01/05	10.1	39.83	15	39.40	39.20	-4.9	17,999	-0.03%
2022/01/04	32.3	40.38	33.1	40.38	41.30	-0.9	17,754	0.00%
2022/01/03	2	38.68	1	38.70	38.60	1	17,259	0.01%
2021/12/30	12	39.04	22	38.95	38.85	-10	17,319	-0.06%
2021/12/29	22.1	39.44	3	39.23	39.00	19.1	17,393	0.11%
2021/12/28	3	38.75	10.5	38.66	39.00	-7.5	17,464	-0.04%
2021/12/27	1.1	38.94	6	38.70	38.85	-4.9	17,587	-0.03%
2021/12/24	0.1	38.80	0	0.00	38.45	0.1	17,767	0.00%
2021/12/23	1.1	38.85	5	38.85	38.75	-3.9	17,803	-0.02%
2021/12/22	6	39.03	0	0.00	38.80	6	17,907	0.03%
2021/12/21	2	38.90	1	39.10	38.80	1	18,165	0.01%
2021/12/17	2.2	38.59	1	39.05	38.35	1.2	18,282	0.01%
2021/12/16	14.1	39.35	9	39.25	39.25	5.1	18,301	0.03%
2021/12/15	3	38.52	2	38.60	38.90	1	18,308	0.01%
2021/12/14	3	38.25	2	38.10	38.05	1	18,310	0.01%
2021/12/13	8.1	38.63	4	38.70	38.55	4.1	18,304	0.02%
2021/12/10	10	39.36	1.4	39.49	39.20	8.6	18,346	0.05%
2021/12/09	25.4	41.06	18	40.71	40.40	7.4	18,419	0.04%
2021/12/08	2	40.95	18	40.73	40.60	-16	18,360	-0.09%
2021/12/07	10.1	41.59	5	40.79	40.65	5	18,450	0.03%
2021/12/06	12.2	40.82	0	0.00	40.80	12.2	18,441	0.07%
2021/12/03	1	41.59	10.1	41.53	41.25	-9	18,607	-0.05%
2021/12/02	11.1	40.46	15.2	41.35	40.30	-4.2	18,681	-0.02%
2021/12/01	0.1	40.85	7	41.00	41.40	-6.9	18,887	-0.04%
2021/11/30	1.1	40.02	2	40.03	41.60	-0.9	19,204	0.00%
2021/11/29	6.5	37.83	5.1	38.38	38.90	1.5	20,669	0.01%
2021/11/26	4.6	38.97	5	39.33	38.55	-0.4	21,153	0.00%
2021/11/25	18	40.71	33	40.76	40.15	-15	21,179	-0.07%
2021/11/24	2.3	39.42	6	39.56	39.60	-3.7	21,052	-0.02%
2021/11/23	50.2	40.36	41	40.45	39.90	9.2	21,047	0.04%
2021/11/22	3.1	41.25	4	41.40	41.15	-0.9	21,010	0.00%
2021/11/19	11.6	41.30	15	41.59	40.80	-3.4	21,284	-0.02%
2021/11/18	34.6	41.78	44	42.39	41.40	-9.4	21,203	-0.04%
2021/11/17	107	43.06	94.2	43.42	42.35	12.8	20,858	0.06%	大買/
2021/11/16	6	41.48	45	41.36	41.25	-39	19,717	-0.20%
2021/11/15	45.2	41.94	46.1	41.97	41.05	-0.9	19,620	0.00%
2021/11/12	42.1	40.76	107	40.80	41.00	-65	18,949	-0.34%	大賣/
2021/11/11	108	40.12	90	39.83	39.15	18	18,495	0.10%	大買/
2021/11/10	15	39.28	18	39.15	39.60	-3	18,399	-0.02%
2021/11/09	19	39.67	11	39.81	39.65	8	18,452	0.04%
2021/11/08	9	38.97	9	38.69	38.55	0	18,199	0.00%
2021/11/05	10	38.82	8	38.54	39.10	2	18,422	0.01%
2021/11/04	33	39.68	27	39.25	38.90	6	18,472	0.03%
2021/11/03	116	39.67	73	39.48	39.85	43	18,472	0.23%	大買/
2021/11/02	63	42.67	107.5	42.82	40.80	-44.5	18,042	-0.25%	大賣/
2021/11/01	82	39.09	58	39.21	39.85	24	16,524	0.15%
2021/10/29	23	37.03	14.4	37.17	37.00	8.6	16,330	0.05%
2021/10/28	16	37.42	10	37.01	36.75	6	16,435	0.04%
2021/10/27	10	36.55	31	36.65	36.60	-21	16,897	-0.12%
2021/10/26	48.4	37.57	43	37.92	37.05	5.4	17,415	0.03%
2021/10/25	41	37.14	69	37.11	37.15	-28	17,709	-0.16%
2021/10/22	104	37.05	74	37.01	37.60	30	18,459	0.16%	大買/
2021/10/21	56	36.36	29	36.45	35.60	27	19,126	0.14%
2021/10/20	20	35.67	26	35.51	36.05	-6	19,840	-0.03%
2021/10/19	20	35.54	33	34.80	35.25	-13	21,324	-0.06%
2021/10/18	6	33.95	4	33.70	33.75	2	24,167	0.01%
2021/10/15	5	33.57	2	33.75	34.00	3	25,658	0.01%
2021/10/14	4	32.38	4	32.85	32.60	0	26,229	0.00%
2021/10/13	4	32.83	14	32.13	32.00	-10	26,992	-0.04%
2021/10/12	29.1	33.28	29	34.49	33.15	0.1	27,638	0.00%
2021/10/08	27	34.74	27	34.96	34.55	0	28,093	0.00%
2021/10/07	4	34.71	23	34.69	34.70	-19	28,820	-0.07%
2021/10/06	5.1	33.30	3	33.70	33.10	2.1	31,899	0.01%
2021/10/05	4	32.90	16	32.95	33.25	-12	33,099	-0.04%
2021/10/04	30.1	33.20	27	32.41	32.00	3.1	33,868	0.01%
2021/10/01	58.1	34.41	65	33.62	33.60	-6.9	34,108	-0.02%
2021/09/30	10	35.95	12	36.30	36.05	-2	34,293	-0.01%
2021/09/29	16.1	36.39	22	36.10	36.05	-5.9	34,450	-0.02%
2021/09/28	25	37.55	21	37.70	37.60	4	34,776	0.01%
2021/09/27	18	36.77	15	37.12	37.05	3	34,636	0.01%
2021/09/24	29.5	36.46	28	36.11	36.00	1.5	34,690	0.00%
2021/09/23	26	36.59	21	36.11	36.00	5	34,911	0.01%
2021/09/22	27	36.49	20.1	36.20	36.10	6.9	35,592	0.02%
2021/09/17	0	0.00	4	37.43	37.80	-4	36,401	-0.01%
2021/09/16	23	37.56	13	37.10	37.00	10	36,613	0.03%
2021/09/15	32	37.57	14	37.37	37.25	18	36,646	0.05%
2021/09/14	22	37.93	10	38.35	38.50	12	36,735	0.03%
2021/09/13	15.1	38.30	32	38.04	37.85	-16.9	36,718	-0.05%
2021/09/10	44	38.26	28	38.68	38.65	16	36,799	0.04%
2021/09/09	7	38.14	11	37.57	38.30	-4	36,814	-0.01%
2021/09/08	28	38.37	33	37.71	37.40	-5	36,885	-0.01%
2021/09/07	41.7	38.49	48	38.47	38.65	-6.3	36,887	-0.02%
2021/09/06	11.1	40.42	71	40.20	39.10	-59.9	36,978	-0.16%
2021/09/03	63	41.60	35	41.64	41.70	28	37,159	0.08%
2021/09/02	155.5	42.82	196	42.51	40.60	-40.5	37,520	-0.11%	大買/大賣/
2021/09/01	93	40.26	78	40.61	42.05	15	36,735	0.04%
2021/08/31	68	38.81	44.6	38.88	39.30	23.4	36,422	0.06%
2021/08/30	19.1	38.25	15	37.93	37.75	4.1	36,581	0.01%
2021/08/27	48	38.11	20	38.44	37.85	28	36,773	0.08%
2021/08/26	60.4	38.44	37	38.82	38.35	23.4	36,824	0.06%
2021/08/25	36.1	38.62	47	38.56	38.30	-10.9	36,876	-0.03%
2021/08/24	40	38.20	52	37.78	37.50	-12	36,777	-0.03%
2021/08/23	29	38.42	5	38.50	38.55	24	36,876	0.07%
2021/08/20	62	37.12	65	37.13	37.05	-3	37,038	-0.01%
2021/08/19	72	37.25	41	37.14	36.50	31	37,228	0.08%
2021/08/18	55	36.71	37	36.84	37.60	18	37,207	0.05%
2021/08/17	24	37.10	40.1	35.47	35.15	-16.1	37,852	-0.04%
2021/08/16	20.1	37.74	33	37.59	37.50	-12.9	37,897	-0.03%
2021/08/13	19	39.04	21	37.96	37.40	-2	37,806	-0.01%
2021/08/12	15	38.88	17	39.24	39.45	-2	37,796	-0.01%
2021/08/11	27	39.36	30	38.75	38.20	-3	37,955	-0.01%
2021/08/10	50	40.18	64	40.14	40.45	-14	37,974	-0.04%
2021/08/09	7	40.92	58	41.20	40.30	-51	37,904	-0.13%
2021/08/06	30	42.73	25.1	42.74	42.15	4.9	37,815	0.01%
2021/08/05	19	43.44	18.1	43.60	43.05	1	38,084	0.00%
2021/08/04	81	43.57	53	43.61	43.30	28	38,435	0.07%
2021/08/03	24	43.31	21.4	43.47	43.40	2.6	38,377	0.01%
2021/08/02	54.4	43.66	37.2	43.53	42.85	17.2	38,306	0.05%
2021/07/30	22.2	43.28	50.2	43.76	43.40	-28	38,010	-0.07%
2021/07/29	121	43.74	100	43.16	43.10	21	37,638	0.06%	大買/
2021/07/28	44.1	41.73	41	42.17	42.45	3.1	37,375	0.01%
2021/07/27	53.3	45.98	76.5	44.21	43.40	-23.2	37,014	-0.06%
2021/07/26	69.1	46.60	35	46.50	46.50	34.1	37,296	0.09%
2021/07/23	93	45.74	93.1	45.77	44.90	-0.1	38,235	0.00%
2021/07/22	250	44.21	209.5	44.06	44.70	40.5	36,872	0.11%	大買/大賣/
2021/07/21	41.1	43.74	126.2	43.42	43.90	-85.1	34,037	-0.25%	大賣/
2021/07/20	128.2	39.11	24	38.89	39.95	104.2	32,699	0.32%	大買/鉅額交易
2021/07/19	62	39.61	33	39.41	38.95	29	32,374	0.09%
2021/07/16	72	37.97	53	37.89	38.90	19	32,135	0.06%
2021/07/15	29	36.37	22.1	36.80	37.40	7	31,890	0.02%
2021/07/14	47.1	36.86	64.2	37.15	36.30	-17.1	32,698	-0.05%
2021/07/13	258.3	40.50	261	40.33	37.30	-2.7	32,442	-0.01%	大買/大賣/
2021/07/12	69.8	38.00	64.2	38.01	38.30	5.6	29,554	0.02%
2021/07/09	31	33.78	55.1	33.80	34.85	-24.1	28,571	-0.08%
2021/07/08	31	33.01	17	33.19	32.85	14	28,148	0.05%
2021/07/07	27	32.95	21	33.26	32.70	6	28,156	0.02%
2021/07/06	22	32.52	16	32.57	32.30	6	28,388	0.02%
2021/07/05	46	32.84	60	32.85	33.00	-14	28,575	-0.05%
2021/07/02	27	31.65	37	31.72	31.80	-10	28,580	-0.03%
2021/07/01	32	31.38	20.1	31.50	31.10	11.9	29,544	0.04%
2021/06/30	43	31.81	24	31.84	31.75	19	30,540	0.06%
2021/06/29	100	32.44	35	32.22	31.95	65	31,149	0.21%
2021/06/28	44	33.90	80.1	33.82	33.95	-36.1	30,862	-0.12%
2021/06/25	24.1	32.32	8	32.44	32.00	16.1	30,669	0.05%
2021/06/24	11	31.90	12	32.00	31.95	-1	30,690	0.00%
2021/06/23	13	31.86	48	31.98	31.95	-35	30,916	-0.11%
2021/06/22	15	31.33	15	32.10	30.90	0	31,361	0.00%
2021/06/21	3	31.62	23	31.64	31.60	-20	32,370	-0.06%
2021/06/18	21	32.05	10	32.37	31.85	11	34,039	0.03%
2021/06/17	3	31.68	21	32.16	32.40	-18	34,686	-0.05%
2021/06/16	23	31.82	30	32.19	31.35	-7	34,671	-0.02%
2021/06/15	37	32.68	25	32.66	32.40	12	34,743	0.03%
2021/06/11	11	32.14	45	32.23	32.45	-34	34,893	-0.10%
2021/06/10	132	32.25	157.1	31.98	31.70	-25.1	34,575	-0.07%	大買/大賣/
2021/06/09	80.1	31.69	29	31.31	32.25	51.1	34,075	0.15%
2021/06/08	32	30.71	62.1	30.88	30.90	-30.1	33,380	-0.09%
2021/06/07	48.1	30.59	35	30.18	29.90	13.1	33,281	0.04%
2021/06/04	10	30.43	25.4	30.59	30.45	-15.3	33,080	-0.05%
2021/06/03	7	30.09	14	30.04	30.10	-7	32,982	-0.02%
2021/06/02	45.1	29.60	68	29.78	29.55	-22.9	32,945	-0.07%
2021/06/01	21.1	30.51	8	30.44	30.20	13.1	32,837	0.04%
2021/05/31	7	29.74	25.1	29.87	29.85	-18.1	32,706	-0.06%
2021/05/28	41.1	29.81	28	29.71	29.50	13.1	32,637	0.04%
2021/05/27	81	29.36	60	29.27	29.35	21	32,590	0.06%
2021/05/26	28	28.81	24.1	28.78	28.80	4	32,422	0.01%
2021/05/25	142.1	28.68	125	29.28	29.10	17.1	32,412	0.05%	大買/大賣/
2021/05/24	6	27.39	24	26.85	27.90	-18	31,818	-0.06%
2021/05/21	10	26.38	4	26.81	26.50	6	31,924	0.02%
2021/05/20	68	26.64	22	27.08	25.85	46	32,323	0.14%
2021/05/19	37	26.21	3	25.97	26.30	34	32,599	0.10%
2021/05/18	29	24.97	39.2	25.02	25.70	-10.2	33,039	-0.03%
2021/05/17	62	23.42	1	24.20	23.40	61	33,063	0.18%
2021/05/14	7	26.18	3	26.65	25.95	4	32,994	0.01%
2021/05/13	37	26.30	58	26.46	26.05	-21	32,962	-0.06%
2021/05/12	28.1	25.78	141	25.54	25.30	-112.9	32,685	-0.35%	大賣/鉅額交易
2021/05/11	23.1	28.47	48	28.39	27.90	-24.9	32,489	-0.08%
2021/05/10	10	30.35	1	30.65	30.50	9	33,017	0.03%
2021/05/07	21	30.75	27	31.03	31.20	-6	35,030	-0.02%
2021/05/06	15.3	29.80	34	29.95	29.55	-18.7	35,368	-0.05%
2021/05/05	29	30.31	64	30.94	29.80	-35	35,727	-0.10%
2021/05/04	83	30.35	27	30.92	30.45	56	35,985	0.16%
2021/05/03	77	33.59	243	34.07	32.20	-166	35,869	-0.46%	大賣/鉅額交易
2021/04/29	386	34.28	204.2	34.00	35.05	181.8	35,279	0.52%	大買/大賣/鉅額交易
2021/04/28	21	32.01	21	32.29	31.90	0	34,789	0.00%
2021/04/27	8	32.22	54	32.09	31.75	-46	36,626	-0.13%
2021/04/26	55	32.66	15.2	32.41	32.15	39.8	37,864	0.11%
2021/04/23	19	32.10	16.1	31.64	32.15	2.9	38,967	0.01%
2021/04/22	46	31.98	23	32.83	30.80	23	39,286	0.06%
2021/04/21	35	33.33	36	33.30	33.05	-1	39,685	0.00%
2021/04/20	170	33.81	157	33.76	33.75	13	41,249	0.03%	大買/大賣/
2021/04/19	16	31.68	24.1	31.69	32.25	-8.1	41,999	-0.02%
2021/04/16	27	30.91	27	31.09	30.95	0	42,586	0.00%
2021/04/15	53	30.70	42.2	30.31	31.30	10.8	42,652	0.03%
2021/04/14	35.2	30.10	15	29.98	30.10	20.2	42,856	0.05%
2021/04/13	42.2	31.46	59.1	31.40	30.90	-16.9	42,534	-0.04%
2021/04/12	141.6	31.28	90	31.19	30.95	51.6	42,290	0.12%	大買/
2021/04/09	79.3	32.85	40	33.12	32.40	39.3	41,776	0.09%
2021/04/08	58.3	33.17	79	33.18	32.85	-20.7	41,548	-0.05%
2021/04/07	339.4	34.47	350	33.46	33.15	-10.6	41,705	-0.03%	大買/大賣/
2021/04/06	270.2	32.98	311.3	33.34	34.10	-41.1	41,049	-0.10%	大買/大賣/
2021/04/01	41.1	30.80	80.5	31.02	31.05	-39.4	40,359	-0.10%
2021/03/31	38.2	30.85	68	30.75	30.00	-29.8	39,621	-0.08%
2021/03/30	64.1	30.72	21	30.51	30.90	43.1	39,344	0.11%
2021/03/29	37	29.62	29.3	29.87	29.55	7.8	38,674	0.02%
2021/03/26	54	29.68	57	29.55	29.30	-3	38,476	-0.01%
2021/03/25	34	30.07	25.2	30.38	29.60	8.8	38,239	0.02%
2021/03/24	94	31.25	87	30.97	30.50	7	37,772	0.02%
2021/03/23	98.5	30.58	71	30.78	30.90	27.5	36,947	0.07%
2021/03/22	38	27.65	75.4	26.75	28.80	-37.4	35,152	-0.11%
2021/03/19	15	25.55	1	25.60	26.25	14	34,362	0.04%
2021/03/18	15.1	26.23	29.4	26.35	26.00	-14.3	34,244	-0.04%
2021/03/17	44.4	26.36	39.1	26.26	26.25	5.3	34,074	0.02%
2021/03/16	26	25.74	22	25.75	25.75	4	33,715	0.01%
2021/03/15	31.1	25.77	22.1	25.73	25.40	9	33,655	0.03%
2021/03/12	6.4	25.15	11	25.34	24.85	-4.6	33,501	-0.01%
2021/03/11	55	25.26	48	24.84	25.40	7	34,099	0.02%
2021/03/10	3	24.05	1	24.25	23.95	2	34,468	0.01%
2021/03/09	32	23.90	32	23.71	23.90	0	34,459	0.00%
2021/03/08	10	24.51	10	24.65	24.25	0	34,373	0.00%
2021/03/05	6	24.58	2	24.20	24.75	4	34,369	0.01%
2021/03/04	9	25.01	0.7	25.61	24.70	8.3	34,334	0.02%
2021/03/03	16.7	24.86	10	25.09	25.30	6.7	34,611	0.02%
2021/03/02	14.1	25.66	41	26.01	25.55	-27	34,445	-0.08%
2021/02/26	33.1	25.14	36	25.40	25.75	-2.9	34,261	-0.01%
2021/02/25	35.1	25.68	33	25.81	25.50	2.1	34,209	0.01%
2021/02/24	52	25.88	6	26.07	25.45	46	34,275	0.13%
2021/02/23	53	26.14	17	26.26	26.05	36	34,263	0.11%
2021/02/22	16	27.02	51	27.06	26.80	-35	34,238	-0.10%
2021/02/19	66	26.51	86	26.60	26.65	-20	33,748	-0.06%
2021/02/18	82	26.25	28	26.35	26.50	54	33,377	0.16%
2021/02/17	17	24.52	9	24.94	24.90	8	32,857	0.02%
2021/02/05	3	23.97	0	0.00	23.80	3	32,472	0.01%
2021/02/04	41	24.62	68	24.31	23.90	-27	32,275	-0.08%
2021/02/03	131	24.28	119	24.14	24.30	12	32,059	0.04%	大買/大賣/
2021/02/02	33	24.43	24	24.23	24.15	9	31,898	0.03%
2021/02/01	49.2	24.52	134	24.93	23.80	-84.8	31,660	-0.27%	大賣/
2021/01/29	268.2	26.99	193	26.91	25.10	75.2	30,816	0.24%	大買/大賣/
2021/01/28	49	25.74	63	25.56	25.80	-14	28,568	-0.05%
2021/01/27	60	25.76	61	25.78	25.60	-1	27,891	0.00%
2021/01/26	46	25.57	51	25.66	25.00	-5	27,254	-0.02%
2021/01/25	76	25.22	81	25.34	25.15	-5	26,603	-0.02%
2021/01/22	65	25.08	46	24.81	25.25	19	26,066	0.07%
2021/01/21	197	25.65	181.7	25.76	25.10	15.3	25,197	0.06%	大買/大賣/
2021/01/20	119	26.35	186	26.17	24.65	-67	23,693	-0.28%	大買/大賣/
2021/01/19	148	26.31	164	26.24	27.20	-16	21,667	-0.07%	大買/大賣/
2021/01/18	117	23.23	267.7	23.62	24.75	-150.7	20,346	-0.74%	大買/大賣/鉅額交易
2021/01/15	132	22.75	123	22.73	22.50	9	19,028	0.05%	大買/大賣/
2021/01/14	46	22.91	75	23.18	23.00	-29	18,428	-0.16%
2021/01/13	217	22.47	94	22.45	23.40	123	17,516	0.70%	大買/鉅額交易
2021/01/12	110	22.16	148	22.10	22.45	-38	15,549	-0.24%	大買/大賣/
2021/01/11	207	19.83	72	19.99	20.45	135	13,671	0.99%	大買/鉅額交易
2021/01/08	54	18.77	43	18.84	18.60	11	12,564	0.09%
2021/01/07	61	19.03	58	19.06	18.45	3	12,293	0.02%
2021/01/06	11	17.78	3	17.70	17.75	8	11,846	0.07%
2021/01/05	35	18.25	55	18.26	18.05	-20	11,715	-0.17%
2021/01/04	18	18.43	8	18.67	18.50	10	11,613	0.09%
2020/12/31	3	18.38	10	18.61	18.30	-7	11,740	-0.06%
2020/12/30	108	18.55	189	18.61	18.60	-81	11,563	-0.70%	大買/大賣/
2020/12/29	42	18.09	21	18.61	18.10	21	10,972	0.19%
2020/12/28	30	17.54	25	17.80	18.30	5	10,507	0.05%
2020/12/25	62	17.41	110	17.30	17.30	-48	9,995	-0.48%	大賣/
2020/12/24	17	17.44	16	17.15	17.45	1	9,851	0.01%
2020/12/23	0	0.00	10	16.84	16.80	-10	9,704	-0.10%
2020/12/22	6	16.87	13	16.95	16.45	-7	9,834	-0.07%
2020/12/21	30	16.98	38	16.92	16.95	-8	9,927	-0.08%
2020/12/18	36	17.25	22	17.10	17.10	14	10,233	0.14%
2020/12/17	58	17.65	100	17.67	17.65	-42	10,274	-0.41%
2020/12/16	5	16.99	7	17.02	16.95	-2	10,266	-0.02%
2020/12/15	2	16.65	5	17.00	16.65	-3	10,405	-0.03%
2020/12/14	0	0.00	4	17.35	17.15	-4	10,400	-0.04%
2020/12/11	4	16.73	4	17.25	17.20	0	10,518	0.00%
2020/12/10	32	16.85	26	16.94	16.75	6	10,700	0.06%
2020/12/09	56	17.28	1	17.35	17.45	55	10,629	0.52%
2020/12/08	17	17.07	15	17.05	17.05	2	10,524	0.02%
2020/12/07	183	18.32	137	18.02	17.65	46	10,374	0.44%	大買/大賣/
2020/12/04	26	17.23	16	16.85	17.35	10	9,681	0.10%
2020/12/03	7	16.06	0	0.00	15.85	7	9,117	0.08%
2020/12/02	3	16.00	7	15.91	16.05	-4	9,171	-0.04%
2020/12/01	85	15.88	10	15.81	15.95	75	9,151	0.82%
2020/11/30	5	15.61	21	15.55	15.60	-16	9,051	-0.18%
2020/11/27	21	16.00	22	15.98	15.75	-1	9,069	-0.01%
2020/11/26	0	0.00	4	15.50	15.45	-4	8,817	-0.05%
2020/11/25	6	15.38	5	15.36	15.30	1	8,760	0.01%
2020/11/24	8	15.16	3	15.45	15.05	5	8,651	0.06%
2020/11/23	8	15.64	6	15.92	15.50	2	8,496	0.02%
2020/11/20	8	15.42	9	15.47	15.75	-1	8,207	-0.01%
2020/11/19	9	15.38	18	15.33	15.55	-9	7,947	-0.11%
2020/11/18	2	14.85	9	14.86	14.85	-7	7,645	-0.09%
2020/11/17	13	14.97	3	15.10	14.85	10	7,635	0.13%
2020/11/16	14	14.90	23	14.71	14.95	-9	7,625	-0.12%
2020/11/13	2	14.20	0	0.00	14.30	2	7,527	0.03%
2020/11/11	15	14.43	2	14.65	14.45	13	7,824	0.17%
2020/11/10	12	14.72	0	0.00	14.65	12	7,850	0.15%
2020/11/09	12	14.68	17	14.95	15.10	-5	7,770	-0.06%
2020/11/06	2	14.30	3	14.48	14.55	-1	7,636	-0.01%
2020/11/05	0	0.00	2	14.35	14.25	-2	7,691	-0.03%
2020/11/03	3	14.27	0	0.00	14.35	3	7,764	0.04%
2020/11/02	1	14.00	0	0.00	13.95	1	7,761	0.01%
2020/10/29	4	14.33	2	14.23	14.35	2	7,783	0.03%
2020/10/28	2	14.60	1	14.80	14.35	1	7,770	0.01%
2020/10/26	3	15.03	1	15.05	15.00	2	7,745	0.03%
2020/10/23	0	0.00	3	14.80	14.80	-3	7,649	-0.04%
2020/10/22	0	0.00	2	15.05	14.75	-2	7,754	-0.03%
2020/10/21	0	0.00	3	14.90	14.85	-3	7,710	-0.04%
2020/10/20	7	14.89	7	14.73	14.90	0	7,685	0.00%
2020/10/19	0	0.00	18	14.88	14.85	-18	7,633	-0.24%
2020/10/16	0	0.00	10	14.65	14.30	-10	7,607	-0.13%
2020/10/15	11	14.67	1	14.60	14.65	10	7,670	0.13%
2020/10/13	2	14.33	14	14.40	14.40	-12	7,542	-0.16%
2020/10/12	4	14.33	2	14.60	14.30	2	7,481	0.03%
2020/10/08	11	14.18	10	14.35	14.50	1	7,420	0.01%
2020/10/07	1	13.70	1	13.80	13.85	0	7,160	0.00%
2020/10/05	3	13.45	8	13.42	13.45	-5	7,184	-0.07%
2020/09/29	0	0.00	3	13.55	13.40	-3	7,339	-0.04%
2020/09/28	6	13.68	0	0.00	13.55	6	7,387	0.08%
2020/09/25	5	13.58	4	13.65	13.45	1	7,431	0.01%
2020/09/24	2	14.05	40	14.33	13.85	-38	7,279	-0.52%
2020/09/23	12	14.79	2	14.80	14.45	10	7,098	0.14%
2020/09/22	9	15.05	62	14.35	14.85	-53	6,737	-0.79%
2020/09/21	75	14.65	4	14.94	14.50	71	6,512	1.09%
2020/09/18	22	14.45	27	14.61	14.80	-5	6,267	-0.08%
2020/09/17	1	14.05	71	14.11	14.25	-70	6,221	-1.13%
2020/09/16	7	14.26	30	14.27	14.10	-23	6,800	-0.34%
2020/09/15	14	13.99	32	14.10	14.30	-18	6,620	-0.27%
2020/09/14	0	0.00	3	13.75	13.75	-3	6,339	-0.05%
2020/09/11	1	13.65	1	13.40	13.35	0	6,260	0.00%
2020/09/10	3	13.62	0	0.00	13.55	3	6,194	0.05%
2020/09/09	0	0.00	4	13.80	13.80	-4	6,106	-0.07%
2020/09/08	9	13.22	0	0.00	13.25	9	5,988	0.15%
2020/09/07	49	13.61	0	0.00	13.40	49	5,936	0.83%
2020/09/04	10	12.85	1	13.20	13.25	9	5,770	0.16%
2020/09/03	20	13.05	35	13.17	13.05	-15	5,723	-0.26%
2020/09/02	25	12.92	0	0.00	12.85	25	5,662	0.44%
2020/08/26	20	12.45	2	12.45	12.50	18	5,637	0.32%
2020/08/25	20	12.38	0	0.00	12.30	20	5,921	0.34%
2020/08/24	8	12.15	8	12.20	12.25	0	5,898	0.00%
2020/08/21	1	12.15	0	0.00	12.25	1	6,054	0.02%
2020/08/20	1	11.80	0	0.00	11.90	1	6,181	0.02%
2020/08/19	1	12.75	8	13.50	12.80	-7	6,033	-0.12%
2020/08/18	5	13.25	78	13.33	13.30	-73	5,918	-1.23%
2020/08/17	79	13.34	2	13.30	13.30	77	5,829	1.32%
2020/08/14	1	12.35	11	12.81	12.85	-10	5,617	-0.18%
2020/08/12	2	12.30	1	12.65	12.55	1	5,981	0.02%
2020/08/11	1	12.55	1	12.80	12.50	0	5,960	0.00%
2020/08/10	3	12.65	4	12.74	12.80	-1	5,888	-0.02%
2020/08/05	12	12.69	16	12.58	12.50	-4	5,828	-0.07%
2020/08/03	12	12.30	7	12.33	12.25	5	5,776	0.09%
2020/07/24	0	0.00	2	12.50	12.30	-2	5,494	-0.04%
2020/07/23	1	12.55	1	12.65	12.60	0	5,524	0.00%
2020/07/22	0	0.00	16	12.71	12.70	-16	5,481	-0.29%
2020/07/21	2	12.33	8	12.05	12.35	-6	5,320	-0.11%
2020/07/20	4	11.63	0	0.00	11.75	4	5,205	0.08%
2020/07/17	5	11.64	0	0.00	11.65	5	5,190	0.10%
2020/07/16	10	12.05	0	0.00	11.85	10	5,173	0.19%
2020/07/15	6	12.07	0	0.00	11.95	6	5,155	0.12%
2020/07/13	0	0.00	7	12.21	12.25	-7	5,143	-0.14%
2020/07/10	3	12.23	3	12.20	12.30	0	5,133	0.00%
2020/07/09	3	13.00	0	0.00	12.80	3	5,143	0.06%
2020/07/08	2	12.75	12	12.84	12.75	-10	5,060	-0.20%
2020/07/07	10	12.47	1	12.45	12.40	9	4,929	0.18%
2020/07/06	3	12.80	1	12.65	12.75	2	4,853	0.04%
2020/07/03	3	12.42	1	12.60	12.45	2	4,761	0.04%
2020/07/01	2	12.48	2	12.43	12.45	0	4,675	0.00%
2020/06/30	1	12.15	0	0.00	12.20	1	4,597	0.02%
2020/06/29	17	12.60	3	12.18	12.25	14	4,544	0.31%
2020/06/24	4	12.74	2	12.60	12.45	2	4,384	0.05%
2020/06/23	19	12.80	17	12.39	12.85	2	4,210	0.05%
2020/06/17	0	0.00	7	11.35	11.30	-7	3,399	-0.21%
2020/06/16	0	0.00	10	11.20	11.20	-10	3,394	-0.29%
2020/06/12	2	11.30	0	0.00	11.25	2	3,427	0.06%
2020/06/11	4	11.60	4	11.50	11.50	0	3,424	0.00%
2020/06/08	2	11.70	1	11.85	11.75	1	3,432	0.03%
2020/06/05	2	11.80	2	12.00	11.90	0	3,389	0.00%
2020/06/04	3	11.93	0	0.00	11.85	3	3,366	0.09%
2020/06/03	22	12.08	48	11.92	12.20	-26	3,330	-0.78%
2020/06/02	1	11.80	23	11.94	11.70	-22	3,192	-0.69%
2020/06/01	54	11.94	13	11.83	12.05	41	3,124	1.31%
2020/05/29	0	0.00	5	11.15	11.15	-5	2,810	-0.18%
2020/05/28	17	11.61	16	11.38	11.25	1	2,799	0.04%
2020/05/27	2	11.10	0	0.00	11.45	2	2,624	0.08%
2020/05/26	0	0.00	2	10.80	10.75	-2	2,462	-0.08%
2020/05/25	8	10.64	0	0.00	10.55	8	2,457	0.33%
2020/05/22	10	10.90	0	0.00	10.70	10	2,451	0.41%
2020/05/20	3	11.15	0	0.00	10.95	3	2,382	0.13%
2020/05/19	0	0.00	5	10.70	11.15	-5	2,225	-0.22%
2020/05/08	4	10.45	0	0.00	10.35	4	1,765	0.23%
2020/05/05	0	0.00	2	10.40	10.40	-2	1,697	-0.12%
2020/04/30	0	0.00	1	10.65	10.60	-1	1,724	-0.06%
2020/04/28	1	10.25	3	10.38	10.40	-2	1,813	-0.11%
2020/04/27	0	0.00	1	10.25	10.25	-1	1,800	-0.06%
2020/04/24	3	10.13	7	10.26	10.10	-4	1,821	-0.22%
2020/04/23	7	10.18	1	10.20	10.20	6	1,793	0.33%
2020/04/21	0	0.00	1	9.76	9.65	-1	1,779	-0.06%
2020/04/20	3	10.05	0	0.00	10.05	3	1,846	0.16%
2020/04/15	0	0.00	2	10.20	10.15	-2	1,828	-0.11%
2020/04/14	1	10.20	19	10.03	10.15	-18	1,821	-0.99%
2020/04/07	0	0.00	1	9.28	9.26	-1	2,008	-0.05%
2020/04/06	1	8.98	0	0.00	9.15	1	2,079	0.05%
2020/04/01	0	0.00	1	8.72	8.84	-1	2,218	-0.05%
2020/03/31	2	8.61	2	8.75	8.61	0	2,235	0.00%
2020/03/30	5	8.30	1	8.59	8.60	4	2,234	0.18%
2020/03/27	2	8.61	0	0.00	8.60	2	2,232	0.09%
2020/03/26	10	8.40	1	8.45	8.53	9	2,233	0.40%
2020/03/19	3	7.47	0	0.00	7.42	3	2,206	0.14%
2020/03/16	1	9.00	0	0.00	8.81	1	2,147	0.05%
2020/03/12	0	0.00	1	10.30	9.83	-1	2,122	-0.05%
2020/03/06	0	0.00	1	11.10	11.10	-1	2,054	-0.05%
2020/03/04	1	11.05	30	11.04	11.20	-29	2,043	-1.42%
2020/03/03	2	11.10	10	11.15	11.10	-8	2,035	-0.39%
2020/02/27	30	11.00	0	0.00	11.00	30	2,024	1.48%
2020/02/26	1	11.40	0	0.00	11.40	1	1,997	0.05%
2020/02/25	10	11.50	0	0.00	11.45	10	1,983	0.50%
2020/02/19	1	12.00	0	0.00	11.95	1	1,993	0.05%
2020/02/12	2	11.90	2	12.00	12.00	0	2,014	0.00%
2020/02/11	0	0.00	6	11.85	11.85	-6	2,022	-0.30%
2020/02/07	5	12.00	0	0.00	11.95	5	2,055	0.24%
2020/02/06	6	12.20	1	12.20	12.20	5	2,071	0.24%
2020/01/15	0	0.00	10	13.25	13.20	-10	2,058	-0.49%
2020/01/14	10	13.45	0	0.00	13.35	10	2,190	0.46%
2020/01/13	0	0.00	1	13.10	13.35	-1	2,261	-0.04%
2020/01/10	0	0.00	0.3	12.80	12.85	-0.3	2,268	-0.01%
2020/01/09	2	12.95	0	0.00	12.95	2	2,270	0.09%
2020/01/02	6	13.80	9	13.85	13.75	-3	2,229	-0.13%
2019/12/30	3	13.80	2	13.75	13.85	1	2,216	0.05%
2019/12/27	7	13.60	8	13.67	13.70	-1	2,159	-0.05%
2019/12/23	2	13.20	0	0.00	13.20	2	2,286	0.09%
2019/12/20	3	13.15	0	0.00	13.15	3	2,314	0.13%
2019/12/12	1	13.25	0	0.00	13.20	1	2,756	0.04%
2019/12/09	1	13.45	0	0.00	13.40	1	2,854	0.04%
2019/12/03	4	12.85	0	0.00	12.95	4	2,934	0.14%
2019/11/26	2	13.00	0	0.00	13.05	2	3,362	0.06%
2019/11/20	0	0.00	2	13.15	13.15	-2	3,473	-0.06%
2019/11/18	5	12.87	0	0.00	13.05	5	3,495	0.14%
2019/11/13	0	0.00	27	13.10	13.00	-27	3,597	-0.75%
2019/11/11	27	13.00	0	0.00	13.00	27	3,699	0.73%
2019/11/06	2	13.60	0	0.00	13.60	2	3,656	0.05%
2019/11/05	2	13.80	0	0.00	13.80	2	3,641	0.05%
2019/11/04	0	0.00	2	13.95	13.85	-2	3,642	-0.05%
2019/10/30	4	13.95	0	0.00	14.10	4	3,746	0.11%
2019/10/22	11	14.31	0	0.00	14.20	11	3,960	0.28%
2019/10/21	0	0.00	2	14.35	14.50	-2	3,834	-0.05%
2019/10/17	0	0.00	10	13.85	13.95	-10	3,712	-0.27%
2019/10/15	0	0.00	1	14.05	14.20	-1	3,667	-0.03%
2019/10/14	1	13.90	0	0.00	13.75	1	3,580	0.03%
2019/10/09	1	13.60	1	13.80	13.70	0	3,634	0.00%
2019/10/07	1	14.30	0	0.00	13.95	1	3,659	0.03%
2019/10/04	4	14.10	1	14.10	14.20	3	3,637	0.08%
2019/10/02	0	0.00	1	14.00	13.95	-1	3,573	-0.03%
2019/10/01	1	14.15	0	0.00	13.95	1	3,562	0.03%
2019/09/27	1	14.15	1	14.10	14.15	0	3,532	0.00%
2019/09/26	0	0.00	18	14.06	14.25	-18	3,413	-0.53%
2019/09/24	10	14.00	2	13.90	13.90	8	3,314	0.24%
2019/09/23	0	0.00	3	14.10	14.25	-3	3,124	-0.10%
2019/09/20	0	0.00	2	13.38	13.50	-2	2,984	-0.07%
2019/09/17	2	13.50	0	0.00	13.45	2	2,919	0.07%
2019/09/16	5	13.16	0	0.00	13.40	5	2,827	0.18%
2019/09/11	2	13.50	0	0.00	13.30	2	2,831	0.07%
2019/09/10	2	13.80	0	0.00	13.65	2	2,766	0.07%
2019/09/06	8	14.08	0	0.00	14.00	8	2,722	0.29%
2019/09/05	5	14.42	15	14.30	14.35	-10	2,688	-0.37%
2019/09/04	10	14.10	4	14.35	14.55	6	2,599	0.23%
2019/09/03	0	0.00	1	13.95	13.90	-1	2,483	-0.04%
2019/09/02	3	13.68	0	0.00	13.85	3	2,456	0.12%
2019/08/30	10	14.35	17	14.44	13.70	-7	2,424	-0.29%
2019/08/27	6	13.95	0	0.00	13.85	6	2,120	0.28%
2019/08/26	0	0.00	5	13.85	13.85	-5	2,119	-0.24%
2019/08/23	0	0.00	10	13.75	14.00	-10	2,087	-0.48%
2019/08/22	20	13.90	0	0.00	13.80	20	2,043	0.98%
2019/08/20	4	14.15	10	14.04	13.85	-6	1,998	-0.30%
2019/08/16	1	13.40	60	13.50	13.50	-59	1,979	-2.98%
2019/08/14	15	13.25	15	13.15	13.20	0	1,928	0.00%
2019/08/13	1	13.00	15	12.85	12.80	-14	1,841	-0.76%
2019/08/08	0	0.00	4	13.05	13.05	-4	1,833	-0.22%
2019/08/07	0	0.00	4	12.90	12.90	-4	1,833	-0.22%
2019/08/06	34	12.68	6	12.98	13.05	28	1,838	1.52%
2019/08/05	34	13.29	4	13.55	13.30	30	1,813	1.65%
2019/08/02	13	13.96	0	0.00	14.00	13	1,771	0.73%
2019/08/01	20	13.73	5	13.75	13.80	15	1,688	0.89%
2019/07/31	10	13.90	0	0.00	13.90	10	1,667	0.60%
2019/07/30	2	13.70	1	13.45	14.00	1	1,604	0.06%
2019/07/26	15	13.83	0	0.00	13.85	15	1,531	0.98%
2019/07/25	8	13.83	0	0.00	13.80	8	1,493	0.54%
2019/07/24	0	0.00	1	13.45	13.40	-1	1,320	-0.08%
2019/07/23	0	0.00	20	12.90	13.10	-20	1,265	-1.58%
2019/07/15	1	12.80	0	0.00	12.85	1	1,227	0.08%
2019/07/12	0	0.00	6	13.00	13.10	-6	1,196	-0.50%
2019/06/18	0	0.00	5	11.95	11.95	-5	1,479	-0.34%
2019/05/22	0	0.00	2	11.75	11.75	-2	2,291	-0.09%
2019/05/20	0	0.00	2	11.65	11.55	-2	2,505	-0.08%
2019/05/10	2	11.70	0	0.00	11.60	2	2,917	0.07%
2019/04/24	0	0.00	3	13.15	13.00	-3	2,988	-0.10%
2019/04/23	0	0.00	1	13.05	13.10	-1	3,031	-0.03%
2019/04/18	2	13.40	0	0.00	13.05	2	3,025	0.07%
2019/04/17	1	13.55	0	0.00	13.55	1	3,021	0.03%
2019/04/16	1	13.55	3	13.70	13.55	-2	3,006	-0.07%
2019/04/15	8	13.58	0	0.00	13.65	8	2,985	0.27%
2019/04/12	2	13.55	0	0.00	13.45	2	2,889	0.07%
2019/04/08	5	13.65	0	0.00	13.60	5	2,758	0.18%
2019/03/22	1	13.60	0	0.00	13.55	1	2,532	0.04%
2019/03/21	0	0.00	5	13.80	13.75	-5	2,505	-0.20%
2019/03/20	0	0.00	5	13.85	14.00	-5	2,476	-0.20%
2019/03/18	9	13.66	3	13.60	13.90	6	2,332	0.26%
2019/03/14	5	13.15	0	0.00	13.00	5	1,940	0.26%
2019/03/12	0	0.00	2	12.60	12.60	-2	1,878	-0.11%
2019/02/25	0	0.00	1	12.90	12.95	-1	1,970	-0.05%
2019/02/20	0	0.00	3	13.22	13.30	-3	1,952	-0.15%
2019/02/18	0	0.00	2	12.93	12.95	-2	1,770	-0.11%
2019/02/15	4	12.96	2	12.73	12.70	2	1,686	0.12%
2019/02/13	1	12.10	3	11.85	12.10	-2	1,419	-0.14%
2019/02/12	1	11.90	1	11.95	12.00	0	1,374	0.00%
2019/02/11	1	11.85	1	12.10	12.05	0	1,370	0.00%
2019/01/23	0	0.00	1	11.75	11.70	-1	1,342	-0.07%
2019/01/18	2	11.80	3	11.70	11.75	-1	1,382	-0.07%
2019/01/16	1	11.40	0	0.00	11.35	1	1,299	0.08%
2019/01/15	1	11.45	0	0.00	11.40	1	1,380	0.07%
2019/01/11	0	0.00	60	11.20	11.10	-60	1,314	-4.56%
2019/01/09	0	0.00	5	11.55	11.35	-5	1,317	-0.38%
2019/01/08	30	11.05	0	0.00	11.05	30	1,307	2.29%
2019/01/07	30	11.00	0	0.00	11.00	30	1,327	2.26%
2018/12/19	0	0.00	0.1	11.55	11.45	-0.1	1,457	-0.01%
2018/12/06	3	11.90	0	0.00	11.80	3	1,466	0.20%
2018/12/05	0	0.00	3	12.35	12.65	-3	1,409	-0.21%
2018/11/30	0	0.00	2	12.00	11.90	-2	1,408	-0.14%
2018/11/27	3	11.65	3	11.85	11.75	0	1,367	0.00%
2018/11/22	3	11.05	0	0.00	11.05	3	1,298	0.23%
2018/11/20	0	0.00	3	11.40	11.30	-3	1,257	-0.24%
2018/11/05	4	10.69	8	10.72	10.55	-4	1,415	-0.28%
2018/11/02	0	0.00	25	10.80	10.80	-25	1,596	-1.57%
2018/10/25	30	10.20	0	0.00	10.20	30	1,646	1.82%
2018/10/17	3	10.93	0	0.00	10.90	3	1,543	0.19%
2018/09/27	0	0.00	7	13.15	13.15	-7	1,801	-0.39%
2018/09/21	0	0.00	0	13.10	13.20	0	1,863	0.00%
2018/09/20	0	0.00	5	13.10	12.90	-5	1,881	-0.27%
2018/09/11	7	12.40	0	0.00	12.45	7	2,653	0.26%
2018/08/30	2	13.90	0	0.00	13.85	2	3,393	0.06%
2018/08/15	6	14.10	2	14.50	13.95	4	4,070	0.10%
2018/08/14	2	14.25	0.1	14.35	14.30	1.9	4,042	0.05%
2018/08/13	2	14.75	12	15.25	14.70	-10	4,017	-0.25%
2018/08/09	13	16.05	11	16.04	15.75	2	3,956	0.05%
2018/08/07	0	0.00	2	15.30	15.30	-2	3,776	-0.05%
2018/08/02	2	14.95	2	15.10	14.90	0	3,769	0.00%
2018/07/23	2	14.70	0	0.00	14.70	2	3,865	0.05%
2018/07/18	20	15.20	0	0.00	15.20	20	3,874	0.52%
2018/07/17	3	15.10	4	15.23	15.20	-1	3,862	-0.03%
2018/07/16	0	0.00	2	15.00	15.00	-2	3,782	-0.05%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/12	0	0.00	2	14.70	14.65	-2	3,820	-0.05%
2018/07/11	2	15.15	7	15.22	15.10	-5	3,814	-0.13%
2018/07/09	2	15.15	2	15.25	15.15	0	3,776	0.00%
2018/07/06	4	15.08	2	15.25	15.10	2	3,775	0.05%
2018/07/05	0	0.00	2	15.60	15.10	-2	3,732	-0.05%
2018/07/02	0	0.00	2	15.90	15.60	-2	3,735	-0.05%
2018/06/28	6	15.82	0	0.00	15.75	6	3,750	0.16%
2018/06/27	0	0.00	1	16.50	16.20	-1	3,731	-0.03%
2018/06/26	2	15.95	2	16.15	16.35	0	3,543	0.00%
2018/06/22	6	16.55	3	16.77	16.50	3	3,494	0.09%
2018/06/21	5	16.70	4	16.75	16.70	1	3,302	0.03%
2018/06/20	4	16.08	14	16.06	16.25	-10	3,196	-0.31%
2018/06/19	4	16.33	5	16.50	16.20	-1	3,176	-0.03%
2018/06/15	0	0.00	2	16.60	16.65	-2	3,056	-0.07%
2018/06/14	2	16.25	4	16.63	16.25	-2	2,999	-0.07%
2018/06/13	6	16.22	30	16.20	16.30	-24	3,055	-0.79%
2018/06/12	0	0.00	7	16.46	16.35	-7	3,137	-0.22%
2018/06/08	4	16.15	1	16.20	16.10	3	3,167	0.09%
2018/06/07	6	16.48	0	0.00	16.40	6	3,226	0.19%
2018/06/05	5	15.80	0	0.00	15.55	5	2,900	0.17%
2018/06/04	2	15.50	0	0.00	15.55	2	3,001	0.07%
2018/06/01	15	15.62	0	0.00	15.45	15	3,066	0.49%
2018/05/31	10	15.43	0	0.00	15.50	10	3,048	0.33%
2018/05/30	2	15.60	0	0.00	15.65	2	3,123	0.06%
2018/05/28	0	0.00	5	15.60	15.50	-5	2,909	-0.17%
2018/05/25	10	15.00	0	0.00	15.20	10	2,832	0.35%
2018/05/16	5	14.55	0	0.00	14.40	5	3,070	0.16%
2018/04/30	0	0.00	1.1	14.40	14.50	-1.1	5,666	-0.02%
2018/04/27	0	0.00	10	14.10	14.15	-10	5,698	-0.18%
2018/04/16	2	15.50	0	0.00	15.40	2	6,053	0.03%
2018/04/13	5	15.70	0	0.00	15.55	5	6,067	0.08%
2018/03/31	3	15.90	6	15.85	16.15	-3	6,361	-0.05%
2018/03/30	15	16.07	2	15.80	15.80	13	6,342	0.20%
2018/03/29	3	16.00	3	15.90	15.90	0	6,350	0.00%
2018/03/28	0	0.00	1	16.00	15.85	-1	6,373	-0.02%
2018/03/27	0	0.00	5	16.10	16.05	-5	6,474	-0.08%
2018/03/23	0	0.00	20	15.70	15.65	-20	6,531	-0.31%
2018/03/21	5	16.65	0	0.00	16.45	5	6,503	0.08%
2018/03/20	10	16.30	22	16.39	16.25	-12	6,466	-0.19%
2018/03/19	25	16.69	17	16.53	16.45	8	6,457	0.12%
2018/03/16	3	16.65	1	16.65	16.70	2	6,358	0.03%
2018/03/15	0	0.00	1	16.45	16.45	-1	6,261	-0.02%
2018/03/13	4	16.48	2	16.50	16.30	2	6,256	0.03%
2018/03/09	4	16.40	0	0.00	16.30	4	6,248	0.06%
2018/03/08	1	16.80	0	0.00	16.55	1	6,314	0.02%
2018/03/07	1	16.05	2	16.20	16.30	-1	6,219	-0.02%
2018/03/06	0	0.00	1	15.95	15.90	-1	6,232	-0.02%
2018/03/05	3	16.05	6	16.16	15.90	-3	6,277	-0.05%
2018/03/02	0	0.00	2	15.88	16.05	-2	6,227	-0.03%
2018/02/27	2	16.05	0	0.00	16.05	2	6,356	0.03%
2018/02/23	4	16.59	2	16.25	16.40	2	6,473	0.03%
2018/02/22	9	15.69	4	15.83	15.85	5	6,397	0.08%
2018/02/21	2	15.55	2	15.60	15.75	0	6,423	0.00%
2018/02/12	2	15.20	0	0.00	15.20	2	6,439	0.03%
2018/02/09	0	0.00	3	14.93	15.20	-3	6,477	-0.05%
2018/02/08	5	15.72	2	15.75	15.75	3	6,456	0.05%
2018/02/07	2	16.05	12	16.18	16.05	-10	6,435	-0.16%
2018/02/06	10	16.51	13	16.34	15.70	-3	6,511	-0.05%
2018/02/05	1	17.10	47	17.34	17.30	-46	6,477	-0.71%
2018/02/02	4	18.06	2	18.28	18.00	2	6,492	0.03%
2018/02/01	5	18.15	8	18.00	17.85	-3	7,139	-0.04%
2018/01/31	5	18.31	2	18.50	18.25	3	7,161	0.04%
2018/01/30	29	18.67	22	18.78	18.45	7	7,301	0.10%
2018/01/29	9	18.23	5	18.38	18.10	4	6,903	0.06%
2018/01/26	25	18.41	14	18.50	18.40	11	6,818	0.16%
2018/01/25	36	18.00	7	17.74	18.00	29	6,221	0.47%
2018/01/24	3	17.30	4	17.14	17.30	-1	5,782	-0.02%
2018/01/23	2	16.75	0	0.00	16.65	2	5,698	0.04%
2018/01/19	4	16.95	2	16.90	16.95	2	6,149	0.03%
2018/01/17	0	0.00	3	16.75	16.60	-3	6,330	-0.05%
2018/01/16	3	16.85	0	0.00	16.85	3	6,922	0.04%
2018/01/11	1	16.15	0	0.00	16.15	1	7,633	0.01%
2018/01/08	1	17.00	0	0.00	16.60	1	8,199	0.01%
2018/01/03	5	16.85	0	0.00	16.85	5	8,432	0.06%