錩新 (2415)-台新-新營券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▼0.10
漲幅
-0.37%
成交量
101張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	26.55	26.40	-3	194	-1.54%
2024/06/13	5	26.39	0	0.00	26.45	5	194	2.57%
2024/06/11	1	26.80	0	0.00	26.30	1	194	0.51%
2024/05/23	2	27.00	0	0.00	26.90	2	217	0.92%
2024/05/17	5	27.65	0	0.00	27.45	5	221	2.25%
2024/05/16	1	27.35	0	0.00	27.60	1	222	0.45%
2024/05/15	2	28.05	0	0.00	27.35	2	219	0.91%
2024/04/10	0	0.00	0.2	30.20	30.30	-0.2	179	-0.11%
2024/04/09	1	30.30	0	0.00	30.30	1	179	0.56%
2024/03/28	0	0.00	1	31.78	30.65	-1	164	-0.62%
2024/03/06	1.1	30.41	0	0.00	30.90	1.1	133	0.82%
2024/02/22	0.1	29.65	0	0.00	29.10	0.1	114	0.06%
2024/01/22	0	0.00	1	29.10	29.05	-1	183	-0.55%
2024/01/18	1	26.85	0	0.00	26.75	1	178	0.56%
2024/01/15	0	0.00	1	28.10	28.10	-1	178	-0.56%
2023/12/01	0	0.00	5	30.21	30.15	-5	291	-1.71%
2023/11/29	4	29.55	0	0.00	29.55	4	307	1.30%
2023/11/28	1	29.70	0	0.00	29.55	1	334	0.30%
2023/11/13	0	0.00	6.1	30.46	31.50	-6.1	626	-0.98%
2023/11/07	5	28.35	5	28.50	28.70	0	625	0.00%
2023/11/06	10	28.33	10	28.65	28.10	0	644	0.00%
2023/10/19	4	27.40	0	0.00	27.75	4	902	0.44%
2023/10/17	0.1	28.60	0	0.00	28.05	0.1	904	0.01%
2023/10/06	1	30.30	1	30.30	30.05	0	950	0.00%
2023/10/05	0	0.00	2	30.15	30.80	-2	947	-0.21%
2023/10/04	0	0.00	10	28.00	28.00	-10	989	-1.01%
2023/09/12	10	30.45	0	0.00	30.25	10	1,150	0.87%
2023/09/06	2	32.48	0	0.00	32.30	2	1,119	0.18%
2023/09/04	0.1	32.50	0	0.00	32.65	0.1	1,109	0.00%
2023/09/01	0	0.00	15	33.10	33.15	-15	1,094	-1.37%
2023/08/29	0.1	31.00	0	0.00	31.00	0.1	1,052	0.01%
2023/08/24	0	0.00	0.2	33.50	32.80	-0.2	1,021	-0.02%
2023/08/23	3	31.15	0	0.00	32.30	3	978	0.31%
2023/08/22	5.1	31.49	0	0.00	30.70	5.1	952	0.54%
2023/08/21	10.1	32.42	0.2	32.01	32.00	9.9	932	1.06%
2023/08/18	1	32.80	1	33.95	34.00	0	885	0.00%
2023/08/17	0	0.00	10	35.10	35.10	-10	783	-1.28%
2023/08/16	0	0.00	1	31.55	31.95	-1	750	-0.13%
2023/08/09	1	31.29	0	0.00	32.35	1	682	0.15%
2023/08/08	11	29.61	10.1	29.62	31.55	0.9	610	0.14%
2023/08/01	0	0.00	1	27.30	27.20	-1	503	-0.20%
2023/07/28	0	0.00	10	27.66	27.75	-10	497	-2.01%
2023/07/27	10	28.05	0	0.00	28.05	10	492	2.03%
2023/07/21	0	0.00	1	26.80	26.70	-1	409	-0.24%
2023/07/13	10	28.80	3	28.40	28.75	7	376	1.86%
2023/07/11	11	32.15	32	29.27	28.35	-21	327	-6.42%
2023/07/10	11	30.70	1	31.25	31.25	10	258	3.88%
2023/07/07	15	28.25	0	0.00	28.45	15	186	8.05%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/06/19	0	0.00	1	24.40	24.60	-1	76	-1.31%
2023/05/29	0	0.00	1	23.50	23.45	-1	95	-1.04%
2023/05/24	2	23.45	0	0.00	23.60	2	102	1.95%
2023/04/19	0	0.00	1	25.65	25.45	-1	237	-0.42%
2023/03/15	0.1	25.15	0	0.00	25.10	0.1	233	0.04%
2023/03/13	2	25.10	0	0.00	25.60	2	236	0.84%
2023/03/01	0.1	25.60	12	25.42	25.55	-11.9	225	-5.29%
2023/02/23	0	0.00	16	25.14	25.15	-16	219	-7.28%
2023/02/22	0	0.00	6	25.40	25.20	-6	219	-2.73%
2023/02/20	10	25.62	13	25.22	25.55	-3	217	-1.36%
2023/02/17	1	25.05	0	0.00	25.25	1	217	0.46%
2023/02/16	37	26.00	2	26.58	25.65	35	212	16.44%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/07	0	0.00	10	24.50	24.40	-10	147	-6.80%
2023/01/31	10	23.45	1	24.25	24.35	9	134	6.72%
2022/12/29	1	20.20	0	0.00	20.25	1	123	0.81%
2022/12/21	1	21.20	0	0.00	21.00	1	128	0.78%
2022/11/11	2	22.25	0	0.00	22.05	2	165	1.21%
2022/09/01	0	0.00	1	28.45	28.00	-1	252	-0.40%
2022/08/26	0	0.00	8	30.95	31.00	-8	223	-3.58%
2022/07/22	0	0.00	2	30.45	29.55	-2	270	-0.74%
2022/07/19	0	0.00	1	28.75	28.80	-1	273	-0.37%
2022/07/18	1	28.55	0	0.00	28.50	1	275	0.36%
2022/07/14	41	28.60	41	28.37	28.15	0	275	0.00%
2022/07/07	0	0.00	4	27.20	27.40	-4	259	-1.54%
2022/07/01	0	0.00	7	29.96	28.50	-7	222	-3.14%
2022/06/20	10	32.75	0	0.00	31.95	10	228	4.38%
2022/06/16	6	36.00	6	35.95	34.80	0	228	0.00%
2022/06/08	0	0.00	1	38.50	38.50	-1	248	-0.40%
2022/05/23	6	38.88	11	38.87	38.20	-5	313	-1.59%
2022/05/20	0	0.00	1	37.85	37.95	-1	312	-0.32%
2022/05/19	6	37.28	0	0.00	37.95	6	311	1.92%
2022/05/18	2	37.80	2	38.00	38.00	0	316	0.00%
2022/05/10	4	35.55	0	0.00	36.30	4	310	1.29%
2022/05/09	1	36.05	0	0.00	35.90	1	308	0.32%
2022/03/24	0	0.00	6	42.40	42.85	-6	334	-1.79%
2022/03/21	2	41.35	0	0.00	41.15	2	335	0.60%
2022/03/09	6	38.25	0	0.00	38.40	6	436	1.38%
2022/03/02	5	41.45	5	41.55	41.55	0	562	0.00%
2022/02/18	2	40.60	2	40.30	40.75	0	637	0.00%
2022/01/14	0	0.00	3	39.35	39.85	-3	1,192	-0.25%
2022/01/12	1	41.00	0	0.00	41.35	1	1,277	0.08%
2021/12/29	0	0.00	10	43.40	43.65	-10	1,292	-0.77%
2021/12/22	0	0.00	1	43.60	43.15	-1	1,316	-0.08%
2021/12/21	2	43.05	0	0.00	43.00	2	1,321	0.15%
2021/12/13	0	0.00	1	45.00	44.75	-1	1,308	-0.08%
2021/12/10	0	0.00	1	45.15	45.20	-1	1,303	-0.08%
2021/12/09	1	45.50	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0.1	47.00	0	0.00	45.75	0.1	1,297	0.00%
2021/12/07	1	46.85	0	0.00	46.85	1	1,287	0.08%
2021/12/06	0	0.00	5	48.56	46.70	-5	1,283	-0.39%
2021/12/03	1	46.60	0	0.00	46.95	1	1,251	0.08%
2021/12/02	6	47.35	11	48.55	46.80	-5	1,282	-0.39%
2021/12/01	23	48.33	25	48.46	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	1	46.15	46.80	-1	1,207	-0.08%
2021/11/29	1	43.75	0	0.00	44.15	1	1,206	0.08%
2021/11/25	10	47.07	1	47.05	47.25	9	1,186	0.76%
2021/11/23	3	45.68	0	0.00	45.10	3	1,145	0.26%
2021/11/22	0	0.00	1	47.60	47.25	-1	1,134	-0.09%
2021/11/16	2	47.05	0	0.00	46.85	2	1,121	0.18%
2021/11/15	4	47.65	1	47.80	47.90	3	1,111	0.27%
2021/11/12	1	47.10	0	0.00	47.35	1	1,110	0.09%
2021/11/11	0	0.00	3	47.40	47.05	-3	1,098	-0.27%
2021/11/10	2	46.78	0	0.00	46.95	2	1,102	0.18%
2021/11/08	5	47.10	1	47.15	47.00	4	1,120	0.36%
2021/11/05	3	47.35	1	48.45	47.70	2	1,126	0.18%
2021/11/04	3	46.83	2	47.00	47.85	1	1,097	0.09%
2021/11/03	2	45.10	0	0.00	44.80	2	1,028	0.19%
2021/11/02	0	0.00	3	45.52	44.70	-3	1,026	-0.29%
2021/11/01	0	0.00	5	45.85	46.95	-5	1,007	-0.50%
2021/10/29	29	46.70	45	46.26	46.25	-16	980	-1.63%
2021/10/28	23	45.46	3	45.50	44.95	20	925	2.16%
2021/10/27	6	43.93	7	44.26	44.85	-1	909	-0.11%
2021/10/26	4	43.48	6	43.51	42.70	-2	891	-0.22%
2021/10/25	9	42.59	3	43.05	42.40	6	883	0.68%
2021/10/22	4	42.53	5	42.41	42.50	-1	891	-0.11%
2021/10/21	2	40.73	1	41.20	40.00	1	890	0.11%
2021/10/20	0	0.00	14	39.71	42.00	-14	933	-1.50%
2021/10/18	1	36.70	1	37.10	36.25	0	986	0.00%
2021/10/13	10	35.10	0	0.00	35.25	10	1,183	0.84%
2021/10/06	1	35.00	1	35.35	34.95	0	1,921	0.00%
2021/10/05	1	35.55	2	35.80	35.55	-1	2,098	-0.05%
2021/09/13	1	39.60	1	39.90	39.50	0	3,530	0.00%
2021/09/08	0	0.00	2	36.85	37.10	-2	3,656	-0.05%
2021/09/07	0	0.00	10	35.60	36.30	-10	3,649	-0.27%
2021/09/06	2	39.45	0	0.00	38.90	2	3,617	0.06%
2021/09/01	1	44.05	1	44.10	44.15	0	3,607	0.00%
2021/08/31	1	43.00	0	0.00	42.90	1	3,605	0.03%
2021/08/25	0	0.00	6	44.19	43.70	-6	3,678	-0.16%
2021/08/24	1	43.75	0	0.00	42.60	1	3,681	0.03%
2021/08/23	1	44.15	0	0.00	43.70	1	3,693	0.03%
2021/08/20	5	41.90	0	0.00	42.15	5	3,690	0.14%
2021/08/18	1	41.45	0	0.00	43.90	1	3,688	0.03%
2021/08/17	6	43.78	6	43.53	41.80	0	3,690	0.00%
2021/08/13	2	44.70	0	0.00	44.35	2	3,690	0.05%
2021/08/12	1	47.10	0	0.00	47.30	1	3,690	0.03%
2021/08/06	0	0.00	5	49.40	48.55	-5	3,672	-0.14%
2021/08/03	1	49.65	0	0.00	49.35	1	3,700	0.03%
2021/08/02	5	49.00	0	0.00	49.10	5	3,697	0.14%
2021/07/30	5	49.98	0	0.00	49.50	5	3,703	0.14%
2021/07/29	0	0.00	5	51.00	51.50	-5	3,690	-0.14%
2021/07/28	5	47.00	0	0.00	49.40	5	3,687	0.14%
2021/07/27	0	0.00	3	51.87	51.60	-3	3,670	-0.08%
2021/07/26	1	52.00	4	52.70	53.60	-3	3,643	-0.08%
2021/07/23	2	51.20	1	51.60	51.60	1	3,606	0.03%
2021/07/22	44	49.59	42	50.50	49.80	2	3,575	0.06%
2021/07/21	2	50.55	14	48.68	47.50	-12	3,504	-0.34%
2021/07/20	1	51.90	1	50.50	50.30	0	3,422	0.00%
2021/07/19	2	53.15	2	53.70	53.40	0	3,381	0.00%
2021/07/16	16	53.14	2	52.80	52.50	14	3,349	0.42%
2021/07/15	9	52.14	2.2	51.87	52.50	6.8	3,304	0.21%
2021/07/14	19	53.12	1	54.30	53.00	18	3,235	0.56%
2021/07/13	48	61.18	48	61.86	58.80	0	3,088	0.00%
2021/07/12	23	56.27	43.1	57.65	58.30	-20.1	2,668	-0.75%
2021/07/09	3	52.40	3.2	53.73	53.00	-0.2	2,506	-0.01%
2021/07/08	16	55.03	18	53.56	53.20	-2	2,457	-0.08%
2021/07/07	28.1	54.90	68.4	54.12	52.30	-40.3	2,318	-1.74%
2021/07/06	9	52.13	14	53.33	54.40	-5	2,187	-0.23%
2021/07/05	49	47.69	8.2	48.90	49.50	40.8	2,123	1.92%
2021/07/02	0	0.00	2	44.70	45.00	-2	1,989	-0.10%
2021/07/01	1	43.45	0	0.00	43.60	1	1,969	0.05%
2021/06/30	2	44.15	0	0.00	44.35	2	1,957	0.10%
2021/06/29	0.1	44.35	0	0.00	43.65	0.1	1,929	0.01%
2021/06/28	3.1	44.97	10	45.50	44.65	-6.9	1,899	-0.36%
2021/06/25	6.1	44.83	51	44.89	44.40	-44.9	1,850	-2.43%
2021/06/24	3	45.91	6	45.53	44.95	-3	1,743	-0.17%
2021/06/23	0	43.50	1	43.95	43.65	-1	1,627	-0.06%
2021/06/22	49	43.12	2	43.38	41.90	47	1,579	2.98%
2021/06/21	11	40.63	5	42.75	42.80	6	1,509	0.40%
2021/06/18	1	39.80	2	40.48	40.00	-1	1,450	-0.07%
2021/06/17	1	38.65	1	39.15	39.45	0	1,492	0.00%
2021/06/16	1	39.25	2	39.75	38.90	-1	1,623	-0.06%
2021/06/15	0	0.00	2	39.75	39.60	-2	1,636	-0.12%
2021/06/11	1	38.50	1	39.00	39.20	0	1,660	0.00%
2021/06/10	1	38.95	2	39.45	39.05	-1	1,683	-0.06%
2021/06/09	0	0.00	4	39.50	39.75	-4	1,703	-0.23%
2021/06/07	2	38.40	9	37.51	37.95	-7	1,719	-0.41%
2021/06/04	12	39.90	1	39.60	39.05	11	1,732	0.63%
2021/06/03	7	40.43	1	39.25	41.15	6	1,725	0.35%
2021/06/01	0	0.00	1	38.95	39.70	-1	1,794	-0.06%
2021/05/31	1	39.30	1	39.00	38.95	0	1,825	0.00%
2021/05/27	0	0.00	10	37.60	37.30	-10	1,971	-0.51%
2021/05/26	0	0.00	1	37.80	37.65	-1	2,104	-0.05%
2021/05/25	3	37.57	2	37.80	37.05	1	2,261	0.04%
2021/05/24	0.1	37.48	0	0.00	37.85	0.1	2,361	0.00%
2021/05/21	0	0.00	1	35.45	36.05	-1	2,464	-0.04%
2021/05/20	0	0.00	1	36.70	35.45	-1	2,608	-0.04%
2021/05/19	0	0.00	1	34.20	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	2	32.15	32.15	-2	3,039	-0.07%
2021/05/17	1	29.50	0	0.00	29.25	1	3,092	0.03%
2021/05/13	10	33.70	0	0.00	33.00	10	3,264	0.31%
2021/05/12	3	35.95	3	35.63	33.95	0	3,319	0.00%
2021/05/11	0	0.00	11	37.27	36.50	-11	3,338	-0.33%
2021/05/03	0	0.00	1	38.20	36.35	-1	3,909	-0.03%
2021/04/29	0	0.00	5	37.48	37.60	-5	3,915	-0.13%
2021/04/27	1	40.40	0	0.00	40.25	1	4,143	0.02%
2021/04/22	0	0.00	1	41.50	40.50	-1	4,305	-0.02%
2021/04/21	1	42.15	1	42.75	42.30	0	4,322	0.00%
2021/04/20	5	41.65	10	41.51	41.20	-5	4,324	-0.12%
2021/04/14	1	41.00	1	42.10	41.00	0	4,402	0.00%
2021/04/13	4	43.81	4	44.96	42.40	0	4,432	0.00%
2021/04/12	21	47.25	7	48.73	45.00	14	4,563	0.31%
2021/04/09	1	45.00	7	45.16	47.20	-6	4,537	-0.13%
2021/04/08	1	43.70	0	0.00	43.90	1	4,585	0.02%
2021/04/07	0.2	44.00	4	43.91	44.25	-3.8	4,735	-0.08%
2021/04/06	0.2	42.65	0	0.00	42.95	0.2	4,854	0.00%
2021/04/01	0.1	41.55	1	41.85	41.50	-0.9	4,898	-0.02%
2021/03/29	2	40.88	0	0.00	40.80	2	4,889	0.04%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/25	2	42.58	0	0.00	41.30	2	4,873	0.04%
2021/03/24	2	43.78	1	43.65	43.60	1	4,851	0.02%
2021/03/23	23	43.74	28	43.93	43.00	-5	4,830	-0.10%
2021/03/22	11	43.52	7	43.97	43.00	4	4,779	0.08%
2021/03/19	19	43.26	34	43.57	44.60	-15	4,712	-0.32%
2021/03/18	5	41.00	0	0.00	40.95	5	4,577	0.11%
2021/03/17	1	42.20	0	0.00	41.20	1	4,569	0.02%
2021/03/15	0	0.00	2	41.70	42.00	-2	4,520	-0.04%
2021/03/12	5	41.76	5	40.71	40.65	0	4,500	0.00%
2021/03/11	1	41.50	0	0.00	41.40	1	4,525	0.02%
2021/03/10	8	41.44	8	41.04	40.80	0	4,529	0.00%
2021/03/09	1	39.20	3	40.53	40.80	-2	4,518	-0.04%
2021/03/08	6	41.83	4	41.73	39.45	2	4,506	0.04%
2021/03/05	14	42.84	18	42.89	42.20	-4	4,520	-0.09%
2021/03/04	21	42.43	11	42.20	42.00	10	4,493	0.22%
2021/03/03	36	42.75	36	43.45	42.70	0	4,491	0.00%
2021/03/02	18	43.26	5	45.90	42.65	13	4,409	0.29%
2021/02/26	25	46.28	19	46.79	45.80	6	4,319	0.14%
2021/02/25	35	45.84	27	46.43	47.10	8	4,216	0.19%
2021/02/24	13	43.90	3	42.97	44.00	10	4,047	0.25%
2021/02/23	14	43.70	26	43.59	44.60	-12	3,930	-0.31%
2021/02/22	10	43.31	8	43.66	42.70	2	3,812	0.05%
2021/02/19	15	39.15	8	39.23	40.30	7	3,653	0.19%
2021/02/18	32	37.31	46.9	37.71	39.05	-14.9	3,477	-0.43%
2021/02/17	0	0.00	1	35.50	35.50	-1	3,184	-0.03%
2021/02/05	3	33.52	1	33.55	33.20	2	3,114	0.06%
2021/02/04	5	34.85	13	34.55	34.00	-8	3,055	-0.26%
2021/02/03	14	32.79	9	32.98	32.50	5	2,915	0.17%
2021/02/02	15	31.08	3	32.10	32.15	12	2,847	0.42%
2021/02/01	6	30.34	5	30.37	30.20	1	2,795	0.04%
2021/01/29	11	35.11	28	33.46	32.65	-17	2,741	-0.62%
2021/01/28	30	36.37	42	36.27	35.40	-12	2,633	-0.46%
2021/01/27	28	34.61	8	35.28	36.40	20	2,399	0.83%
2021/01/26	2	32.83	5	33.15	33.10	-3	2,221	-0.14%
2021/01/25	5	32.39	1	33.00	32.45	4	2,143	0.19%
2021/01/22	8	32.19	0	0.00	32.20	8	2,099	0.38%
2021/01/21	28	32.75	34	33.24	32.80	-6	2,071	-0.29%
2021/01/20	11	32.12	7	31.60	32.05	4	1,978	0.20%
2021/01/19	6	35.72	1	33.80	33.80	5	1,780	0.28%
2021/01/18	0	0.00	6.4	32.30	35.00	-6.4	1,703	-0.38%
2021/01/15	2	32.40	0	0.00	31.85	2	1,626	0.12%
2021/01/14	2	32.88	10	32.30	33.00	-8	1,581	-0.51%
2021/01/13	0	0.00	2	32.50	31.50	-2	1,536	-0.13%
2021/01/12	0	0.00	1	32.95	30.85	-1	1,505	-0.07%
2021/01/08	3	31.90	0	0.00	31.55	3	1,433	0.21%
2021/01/07	3	30.95	0	0.00	30.95	3	1,394	0.22%
2021/01/06	6	31.09	0	0.00	31.00	6	1,359	0.44%
2021/01/05	13	31.64	13	31.38	32.70	0	1,285	0.00%
2021/01/04	6	29.63	12	27.28	29.75	-6	1,106	-0.54%
2020/12/31	16	26.33	0	0.00	27.10	16	969	1.65%
2020/12/30	18	25.45	18	25.59	25.90	0	860	0.00%
2020/12/29	0	0.00	20	23.15	23.65	-20	691	-2.89%
2020/12/22	20	19.35	0	0.00	19.25	20	446	4.47%
2020/12/10	0	0.00	0	20.45	20.25	0	403	0.00%
2020/12/07	0	0.00	2	20.30	20.80	-2	377	-0.53%
2020/12/03	0	0.00	2	21.00	19.10	-2	303	-0.66%
2020/12/02	0	20.65	0	0.00	20.45	0	280	0.00%
2020/12/01	2	21.10	0	0.00	20.40	2	255	0.78%
2020/11/27	0	0.00	2	18.80	18.80	-2	170	-1.17%
2020/09/07	0	0.00	10	16.00	15.90	-10	341	-2.93%
2020/08/24	10	16.30	0	0.00	16.00	10	416	2.40%
2020/08/21	1	15.05	2	15.15	16.20	-1	376	-0.27%
2020/08/20	1	15.05	0	0.00	14.75	1	362	0.28%
2020/07/15	1	16.65	3	16.77	16.65	-2	523	-0.38%
2020/07/14	2	16.68	0	0.00	16.55	2	523	0.38%
2020/07/10	1	16.85	1	17.05	16.90	0	521	0.00%
2020/07/06	0	0.00	0.9	17.15	17.20	-0.9	478	-0.18%
2020/07/01	0	0.00	4	18.15	17.70	-4	484	-0.83%
2020/06/09	0	0.00	3	17.45	17.45	-3	432	-0.69%
2020/05/28	0	0.00	2	16.40	16.05	-2	385	-0.52%
2020/05/18	5	15.90	0	0.00	15.90	5	338	1.48%
2020/05/14	2	17.80	0	0.00	16.45	2	319	0.63%
2020/05/13	0	0.00	2	16.55	17.05	-2	263	-0.76%
2020/05/07	2	13.80	0	0.00	13.85	2	202	0.99%
2020/05/04	3	13.50	3	13.70	13.95	0	199	0.00%
2020/03/19	2	10.10	0	0.00	10.20	2	146	1.37%
2020/03/18	2	11.95	0	0.00	11.20	2	133	1.50%
2020/03/04	0	0.00	1	16.60	16.60	-1	100	-1.00%
2020/02/07	2	17.75	2	17.75	17.40	0	99	0.00%
2020/01/07	0	0.00	1	20.00	19.85	-1	94	-1.05%
2020/01/03	1	20.05	0	0.00	19.60	1	90	1.10%
2019/12/20	0	0.00	4.4	18.98	19.00	-4.4	67	-6.51%
2019/11/26	0	0.00	1	19.25	19.20	-1	74	-1.34%
2019/11/12	1	19.60	0	0.00	19.50	1	91	1.10%
2019/09/09	1	20.80	0	0.00	20.80	1	137	0.73%
2019/07/01	0	0.00	2	22.40	22.40	-2	203	-0.98%
2019/04/10	0	0.00	1	24.15	24.20	-1	383	-0.26%
2019/04/08	0	0.00	2	24.30	24.60	-2	437	-0.46%
2019/03/29	0	0.00	3	23.32	23.30	-3	468	-0.64%
2019/03/28	5	23.40	0	0.00	23.25	5	473	1.06%
2019/03/27	5	23.35	0	0.00	23.35	5	478	1.04%
2019/03/19	0	0.00	1	23.80	23.80	-1	538	-0.19%
2019/03/15	1	23.25	1	23.30	23.25	0	537	0.00%
2019/03/08	1	23.30	0	0.00	23.10	1	685	0.15%
2019/03/07	1	23.65	1	23.25	23.25	0	715	0.00%
2019/03/06	11	23.81	1	24.10	23.80	10	714	1.40%
2019/02/26	1	24.40	0	0.00	24.10	1	730	0.14%
2019/02/25	0	0.00	1	24.50	24.40	-1	732	-0.14%
2019/02/22	2	24.15	2	24.33	24.25	0	732	0.00%
2019/02/20	1	24.45	1	24.75	24.45	0	737	0.00%
2019/02/15	1	24.45	0	0.00	24.20	1	763	0.13%
2019/02/13	0	0.00	1	24.40	24.65	-1	750	-0.13%
2019/02/12	1	24.65	0	0.00	25.05	1	738	0.14%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	1	26.15	1	25.70	25.30	0	823	0.00%
2018/12/26	1	24.75	0	0.00	24.30	1	778	0.13%
2018/12/25	1	24.75	0	0.00	24.70	1	773	0.13%
2018/12/24	0	0.00	2	25.55	25.60	-2	763	-0.26%
2018/12/19	2	24.00	0	0.00	23.85	2	787	0.25%
2018/12/18	0	0.00	1	24.15	23.75	-1	787	-0.13%
2018/12/17	1	25.60	10	25.20	24.50	-9	813	-1.11%
2018/12/06	2	23.20	0	0.00	22.70	2	815	0.25%
2018/12/05	10	23.82	0	0.00	23.75	10	806	1.24%
2018/12/04	5	25.00	0	0.00	24.40	5	780	0.64%
2018/11/30	0	0.00	2	21.60	22.15	-2	715	-0.28%
2018/11/29	2	21.20	0	0.00	21.25	2	695	0.29%
2018/11/28	5	20.74	5	21.25	21.40	0	700	0.00%
2018/11/27	1	20.30	5	20.96	20.90	-4	696	-0.57%
2018/11/26	0	0.00	1	20.40	20.35	-1	714	-0.14%
2018/11/23	1	20.10	1	20.40	20.10	0	720	0.00%
2018/11/22	2	20.75	0	0.00	20.40	2	730	0.27%
2018/11/21	3	20.85	0	0.00	20.90	3	749	0.40%
2018/11/19	0	0.00	4	21.18	20.90	-4	772	-0.52%
2018/11/16	2	20.83	1	21.10	20.70	1	778	0.13%
2018/11/15	2	20.90	0	0.00	20.85	2	783	0.26%
2018/11/14	0	0.00	7	21.59	21.35	-7	789	-0.89%
2018/11/12	0	0.00	10	21.05	20.80	-10	782	-1.28%
2018/11/08	2	21.13	1	21.25	20.80	1	800	0.12%
2018/11/06	7	21.12	0	0.00	20.80	7	831	0.84%
2018/10/29	2	21.60	2	21.18	21.05	0	972	0.00%
2018/10/26	3	20.60	3	20.72	20.40	0	965	0.00%
2018/10/12	0	0.00	1	18.85	20.00	-1	1,218	-0.08%
2018/10/11	0	0.00	16	19.55	19.55	-16	1,272	-1.26%
2018/09/27	1	25.00	0	0.00	24.95	1	1,749	0.06%
2018/09/14	7	25.60	0	0.00	26.50	7	1,668	0.42%
2018/09/04	1	29.15	0	0.00	28.80	1	1,587	0.06%
2018/08/31	5	29.38	0	0.00	29.90	5	1,581	0.32%
2018/08/29	5	29.10	1	29.25	28.85	4	1,608	0.25%
2018/08/17	0	0.00	3	28.50	28.30	-3	1,572	-0.19%
2018/08/07	5	31.57	0	0.00	31.40	5	1,477	0.34%
2018/07/31	0.1	31.40	0	0.00	31.65	0.1	1,346	0.01%
2018/07/30	0	0.00	30	29.90	30.20	-30	1,295	-2.32%
2018/07/23	25	29.50	0	0.00	29.40	25	1,156	2.16%
2018/07/18	8	30.83	0	0.00	30.70	8	1,047	0.76%
2018/07/16	1	29.60	2	29.75	29.50	-1	916	-0.11%
2018/07/09	5	27.60	0	0.00	28.00	5	598	0.84%
2018/07/06	5	25.00	5	25.44	26.50	0	528	0.00%
2018/06/06	2	25.65	0	0.00	25.25	2	391	0.51%
2018/05/30	0	0.00	2	24.55	25.15	-2	297	-0.67%
2018/05/09	0	0.00	3	23.20	23.35	-3	168	-1.78%
2018/04/20	2	20.80	0	0.00	20.80	2	127	1.57%
2018/04/18	2	20.85	0	0.00	20.90	2	127	1.56%
2018/03/27	0	0.00	5	22.65	22.70	-5	133	-3.76%
2018/03/23	5	22.20	0	0.00	22.20	5	133	3.73%
2018/02/09	0	0.00	2	21.65	21.25	-2	206	-0.97%
2018/01/11	0	0.00	1	25.75	25.75	-1	317	-0.32%
2018/01/05	0	0.00	2	27.10	27.10	-2	352	-0.57%
2018/01/04	1	27.00	0	0.00	26.95	1	355	0.28%