新巨 (2420)-台新-新營券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.2	71.53	1.1	71.45	71.90	0.1	1,010	0.01%
2024/06/20	1	69.20	1	68.80	69.30	0	986	0.00%
2024/06/19	0	0.00	1	69.00	67.70	-1	967	-0.10%
2024/06/18	6.2	68.85	5.1	69.68	68.70	1.1	956	0.11%
2024/06/14	0	0.00	1	68.40	67.70	-1	915	-0.11%
2024/06/13	1	67.50	1	68.20	67.60	0	876	0.00%
2024/06/07	0	62.50	0	0.00	62.90	0	811	0.00%
2024/05/31	1	62.00	0	0.00	62.10	1	826	0.12%
2024/05/29	0	0.00	1	65.89	63.00	-1	814	-0.12%
2024/05/28	2	66.95	31.1	66.68	65.90	-29.1	780	-3.73%
2024/05/27	30	69.16	1.1	69.06	66.40	28.9	771	3.75%
2024/05/24	0.8	67.36	0.1	69.00	68.60	0.7	738	0.10%
2024/05/23	4.4	68.18	6.1	67.56	67.70	-1.7	685	-0.24%
2024/05/22	3.1	62.01	1.1	60.03	64.50	2	523	0.38%
2024/05/21	1	58.10	0	0.00	58.70	1	469	0.21%
2024/05/13	0.1	59.00	0	0.00	57.80	0.1	471	0.01%
2024/05/10	1.1	59.59	12	60.21	59.80	-10.9	458	-2.38%
2024/05/09	11.1	59.69	3	59.90	60.30	8.1	448	1.81%
2024/05/08	0.2	58.60	1	58.70	58.90	-0.8	433	-0.18%
2024/05/07	0.2	58.45	0	0.00	58.90	0.2	427	0.05%
2024/05/06	1.1	57.75	1	57.10	58.30	0.1	417	0.02%
2024/05/03	1	55.10	0	0.00	55.20	1	400	0.25%
2024/05/02	1	54.90	1	54.70	55.10	0	397	0.00%
2024/04/16	0	0.00	1	53.60	53.80	-1	385	-0.26%
2024/04/15	1	55.90	0	0.00	55.20	1	378	0.26%
2024/04/12	4	54.68	1	54.50	55.00	3	373	0.80%
2024/04/09	0	0.00	2	54.70	54.60	-2	364	-0.55%
2024/04/02	1	53.70	0	0.00	54.00	1	363	0.28%
2024/03/29	0	0.00	0	53.50	53.50	0	358	-0.01%
2024/03/27	0.1	54.00	1	54.00	54.00	-0.9	353	-0.26%
2024/03/26	0	0.00	0	53.65	53.20	0	350	0.00%
2024/03/25	0	0.00	4	54.90	54.30	-4	343	-1.17%
2024/03/22	0	54.20	0.1	53.90	54.10	-0.1	339	-0.03%
2024/03/20	0	0.00	4	54.18	54.20	-4	334	-1.20%
2024/03/19	4.2	54.24	5.2	53.80	54.20	-1	329	-0.29%
2024/03/18	0	0.00	8	52.80	52.80	-8	316	-2.53%
2024/03/14	0	0.00	1	52.40	52.20	-1	314	-0.32%
2024/03/12	1	53.50	0	0.00	52.90	1	310	0.32%
2024/03/08	0.5	52.10	1	52.40	51.90	-0.5	302	-0.17%
2024/03/07	1	53.80	0	0.00	53.50	1	298	0.33%
2024/03/06	0.2	53.30	0.2	53.20	53.50	-0.1	291	-0.02%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/29	0	0.00	0	52.50	52.50	0	264	0.00%
2024/02/20	0.1	49.55	0	0.00	49.55	0.1	187	0.03%
2024/02/16	0	0.00	1	49.05	49.15	-1	183	-0.54%
2024/02/15	0	0.00	1	48.50	48.50	-1	180	-0.55%
2024/01/26	0	48.10	0	0.00	48.05	0	188	0.00%
2024/01/17	1	47.55	0	0.00	47.40	1	197	0.51%
2024/01/03	1	49.60	0	0.00	49.45	1	251	0.40%
2023/12/12	1	48.50	0	0.00	48.70	1	249	0.40%
2023/12/06	1	49.10	0	0.00	49.15	1	257	0.39%
2023/11/21	0	48.00	0	0.00	47.85	0	249	0.00%
2023/11/08	0	0.00	1	47.30	47.35	-1	272	-0.37%
2023/11/03	1	46.50	0	0.00	46.40	1	274	0.36%
2023/10/31	0	0.00	1	45.50	45.40	-1	307	-0.33%
2023/10/25	1	45.30	0	0.00	45.70	1	391	0.26%
2023/09/06	0	0.00	6	46.28	46.25	-6	491	-1.22%
2023/09/05	6	46.50	0	0.00	46.45	6	491	1.22%
2023/08/21	0	0.00	2	45.45	45.40	-2	490	-0.41%
2023/08/15	0	0.00	2	45.80	45.50	-2	480	-0.42%
2023/08/08	0.1	46.90	0	0.00	46.70	0.1	466	0.02%
2023/08/04	0	0.00	1	47.60	46.60	-1	467	-0.21%
2023/08/02	0.2	50.50	1.2	50.45	50.60	-1	446	-0.21%
2023/08/01	1	51.10	10	51.00	51.30	-9	438	-2.05%
2023/07/31	21.2	53.11	12.2	52.99	52.60	9	418	2.15%
2023/07/27	0.2	51.40	0	0.00	51.20	0.2	374	0.05%
2023/07/26	1	50.80	8	51.83	51.70	-7	363	-1.92%
2023/07/25	4	50.10	5.1	50.26	50.30	-1.1	331	-0.32%
2023/07/24	0	0.00	11	48.67	49.65	-11	300	-3.66%
2023/07/18	1	48.90	0	0.00	48.45	1	283	0.35%
2023/07/17	11	49.38	0	0.00	49.50	11	273	4.02%
2023/07/05	5	47.80	1	48.00	47.70	4	267	1.50%
2023/06/30	2	46.00	0	0.00	46.10	2	256	0.78%
2023/06/19	0	0.00	4	46.00	45.90	-4	268	-1.49%
2023/06/16	0	0.00	10	46.17	46.20	-10	279	-3.58%
2023/06/12	8	45.55	1	45.50	45.75	7	290	2.41%
2023/06/09	14	46.19	0	0.00	46.20	14	284	4.93%
2023/06/05	0	46.55	0	0.00	46.55	0	285	0.01%
2023/06/02	2	45.95	0	0.00	46.30	2	291	0.69%
2023/05/31	0	45.90	4	45.90	45.90	-4	298	-1.34%
2023/05/30	2	45.70	0	0.00	45.75	2	297	0.67%
2023/05/29	2	45.70	0	0.00	45.70	2	298	0.67%
2023/05/17	0	0.00	2	45.10	45.10	-2	296	-0.67%
2023/05/16	1	44.85	0	0.00	44.70	1	295	0.34%
2023/05/11	1	44.45	0	0.00	44.30	1	294	0.34%
2023/05/09	0	0.00	1	44.95	44.95	-1	278	-0.36%
2023/04/19	0	44.40	0	0.00	44.25	0	231	0.00%
2023/04/18	1	44.70	1	44.65	44.35	0	227	0.00%
2023/04/14	0	0.00	4	44.45	44.60	-4	213	-1.88%
2023/04/10	0	44.05	1	44.15	44.10	-1	193	-0.50%
2023/03/28	1	43.65	2	43.60	43.65	-1	178	-0.56%
2023/03/27	1	43.55	0	0.00	43.55	1	177	0.56%
2023/03/24	0	44.00	0	0.00	43.80	0	173	0.01%
2023/03/23	2	43.80	0	0.00	43.85	2	171	1.17%
2023/03/22	1	43.85	0	0.00	43.80	1	168	0.59%
2023/03/21	0	0.00	2	44.03	43.85	-2	163	-1.22%
2023/03/15	0	0.00	2.7	43.19	43.15	-2.7	138	-1.93%
2023/03/14	0	0.00	0	42.60	42.15	0	132	0.00%
2023/03/07	0	0.00	1	43.30	42.70	-1	124	-0.80%
2023/03/03	0	0.00	4	43.24	43.45	-4	107	-3.72%
2023/03/02	0	0.00	2	42.65	42.80	-2	101	-1.97%
2023/02/24	0	0.00	3	42.32	42.50	-3	99	-3.02%
2023/02/23	0	0.00	0	42.00	42.05	0	94	-0.01%
2023/02/21	0	42.15	0	0.00	42.00	0	91	0.00%
2023/02/16	3	41.47	0	0.00	41.95	3	98	3.05%
2023/02/14	2	41.10	0	0.00	41.10	2	96	2.07%
2023/02/10	1	40.95	0	0.00	41.00	1	95	1.05%
2023/02/09	2	40.95	0	0.00	41.05	2	94	2.12%
2023/02/08	0	0.00	1	40.90	41.00	-1	93	-1.07%
2023/02/02	0	0.00	1	41.10	41.00	-1	94	-1.06%
2023/01/13	0	0.00	1	39.50	39.50	-1	93	-1.07%
2023/01/10	0	0.00	1	39.90	39.90	-1	114	-0.87%
2023/01/09	0	0.00	2	39.68	39.70	-2	115	-1.73%
2023/01/03	0	0.00	1	39.50	39.20	-1	124	-0.80%
2022/12/23	2	39.35	0	0.00	39.45	2	131	1.52%
2022/12/22	2	39.45	1	39.90	39.45	1	133	0.75%
2022/12/21	1	39.20	0	0.00	39.30	1	136	0.73%
2022/12/14	0.1	40.00	0	0.00	39.90	0.1	147	0.05%
2022/12/13	0	0.00	2	39.75	39.70	-2	147	-1.36%
2022/12/12	0	0.00	2	39.45	39.50	-2	147	-1.36%
2022/12/06	4	39.18	0	0.00	39.50	4	150	2.66%
2022/11/24	2	38.93	1	39.00	39.10	1	158	0.63%
2022/11/21	1	38.95	0	0.00	38.90	1	180	0.55%
2022/11/18	4	39.00	0	0.00	39.00	4	189	2.11%
2022/11/16	2	39.10	0	0.00	38.80	2	192	1.04%
2022/11/15	4	38.93	0	0.00	39.05	4	195	2.05%
2022/09/02	1	40.90	0	0.00	40.90	1	165	0.60%
2022/09/01	2	40.90	0	0.00	40.95	2	164	1.21%
2022/08/29	1	41.05	0	0.00	41.10	1	160	0.62%
2022/08/26	0	0.00	1	43.95	43.95	-1	150	-0.67%
2022/08/05	1	41.50	0	0.00	41.50	1	115	0.87%
2022/07/08	0	0.00	1	40.00	40.20	-1	141	-0.71%
2022/07/06	1	39.75	0	0.00	39.90	1	145	0.69%
2022/06/29	1	41.45	0	0.00	41.60	1	150	0.67%
2022/06/21	0	0.00	1	42.20	42.20	-1	154	-0.65%
2022/06/20	1	42.05	0	0.00	41.80	1	157	0.63%
2022/05/16	0	0.00	2	42.00	42.10	-2	227	-0.88%
2022/05/10	0	0.00	3	42.00	42.80	-3	232	-1.29%
2022/04/13	0	0.00	1	43.70	43.65	-1	293	-0.34%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2022/03/29	3	43.40	0	0.00	43.40	3	333	0.90%
2022/03/17	0	0.00	1	43.60	43.85	-1	384	-0.26%
2022/03/10	0	0.00	1	43.20	43.20	-1	475	-0.21%
2022/03/09	0	43.35	2	43.35	43.25	-2	476	-0.42%
2022/03/08	1	42.75	0	0.00	42.85	1	481	0.21%
2022/03/07	1	41.75	0	0.00	42.05	1	476	0.21%
2022/03/03	0.1	42.85	0	0.00	42.75	0.1	518	0.02%
2022/03/02	3	42.62	0	0.00	42.70	3	532	0.56%
2022/02/24	1	42.10	6	42.14	42.15	-5	606	-0.82%
2022/02/21	1	43.30	0	0.00	42.95	1	646	0.15%
2022/02/16	0	0.00	1	42.85	42.70	-1	658	-0.15%
2022/02/14	1	42.45	0	0.00	42.50	1	667	0.15%
2022/02/08	0	42.50	0	0.00	42.45	0	760	0.00%
2022/01/24	1	42.50	0	0.00	42.45	1	796	0.13%
2022/01/17	1	41.95	0	0.00	42.00	1	793	0.13%
2022/01/11	1	42.45	2	42.20	42.20	-1	855	-0.12%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2021/12/28	1	44.65	0	0.00	44.80	1	906	0.11%
2021/12/24	1	44.70	0	0.00	44.55	1	934	0.11%
2021/12/23	3	44.73	0	0.00	44.55	3	939	0.32%
2021/12/21	1	44.75	0	0.00	44.85	1	1,029	0.10%
2021/12/17	1	45.90	0	0.00	45.80	1	1,093	0.09%
2021/12/15	1	46.30	0	0.00	46.35	1	1,092	0.09%
2021/12/14	4	46.60	3	46.42	46.60	1	1,090	0.09%
2021/12/13	0	0.00	14	48.21	47.35	-14	1,084	-1.29%
2021/12/09	1	48.20	0	0.00	47.60	1	1,060	0.09%
2021/12/08	4.1	48.12	13	47.49	48.15	-9	1,052	-0.85%
2021/12/07	1	47.50	4	47.85	47.75	-3	1,042	-0.29%
2021/12/06	11	47.29	0	0.00	47.20	11	1,016	1.08%
2021/12/02	2	46.00	0	0.00	45.90	2	982	0.20%
2021/11/30	0	0.00	6	47.89	46.95	-6	977	-0.61%
2021/11/29	3	46.92	1.1	46.54	46.90	1.9	953	0.20%
2021/11/26	0	0.00	7	46.00	46.95	-7	935	-0.75%
2021/11/24	0	0.00	3	45.88	47.20	-3	911	-0.33%
2021/11/23	0	0.00	7	45.41	45.35	-7	872	-0.80%
2021/11/19	0	0.00	4	44.70	45.15	-4	846	-0.47%
2021/11/18	0	0.00	1	43.60	44.00	-1	826	-0.12%
2021/11/17	1	43.45	0	0.00	43.70	1	813	0.12%
2021/11/15	0	0.00	3	43.58	43.65	-3	808	-0.37%
2021/11/08	5	44.65	6	43.78	44.80	-1	794	-0.13%
2021/11/05	1	43.60	9	43.01	43.60	-8	765	-1.04%
2021/11/02	0	0.00	3	41.65	41.90	-3	722	-0.42%
2021/10/29	4	40.13	1	40.10	40.30	3	700	0.43%
2021/10/28	1	39.65	0	0.00	39.95	1	701	0.14%
2021/10/26	2	39.80	0	0.00	39.90	2	706	0.28%
2021/10/25	1	39.70	0	0.00	39.70	1	711	0.14%
2021/10/19	2	40.00	0	0.00	39.60	2	710	0.28%
2021/10/04	1	42.25	9	41.90	41.65	-8	811	-0.99%
2021/10/01	8	41.42	3	42.65	41.15	5	807	0.62%
2021/09/29	5	43.96	6	43.26	43.10	-1	777	-0.13%
2021/09/28	1	45.30	8	44.83	45.20	-7	753	-0.93%
2021/09/27	3	44.80	0.3	43.85	43.75	2.8	685	0.40%
2021/09/24	1.3	42.72	6	42.79	43.95	-4.8	644	-0.74%
2021/09/23	0	0.00	2	41.95	42.00	-2	614	-0.33%
2021/09/17	0	0.00	2	41.70	41.85	-2	615	-0.32%
2021/09/16	1	42.05	0	0.00	41.60	1	617	0.16%
2021/09/14	0	0.00	2	41.40	41.50	-2	612	-0.33%
2021/09/13	0	0.00	1	41.55	41.45	-1	610	-0.16%
2021/09/08	0	0.00	1	40.80	40.80	-1	610	-0.16%
2021/08/31	0	0.00	1	41.20	41.15	-1	603	-0.17%
2021/08/25	0	0.00	1	39.60	39.80	-1	592	-0.17%
2021/08/24	1	39.80	0	0.00	39.60	1	591	0.17%
2021/08/18	1	39.25	0	0.00	39.60	1	591	0.17%
2021/08/16	1	39.75	0	0.00	39.90	1	576	0.17%
2021/08/11	4	39.60	0	0.00	39.65	4	566	0.71%
2021/08/10	2	40.28	0	0.00	40.15	2	564	0.35%
2021/08/09	1	40.85	0	0.00	40.70	1	569	0.18%
2021/08/05	1	41.15	0	0.00	41.15	1	573	0.17%
2021/08/04	1.2	41.71	0	0.00	41.55	1.2	590	0.19%
2021/08/03	1	41.75	0	0.00	41.95	1	597	0.17%
2021/07/29	0.1	40.85	0	0.00	40.80	0.1	587	0.02%
2021/07/28	4	40.64	0	0.00	40.45	4	587	0.68%
2021/07/27	0	0.00	2	42.03	41.55	-2	594	-0.34%
2021/07/22	4	41.10	2	41.05	41.10	2	590	0.34%
2021/07/20	1	41.20	1	40.75	40.75	0	606	0.00%
2021/07/19	2	41.68	1	42.20	41.80	1	604	0.17%
2021/07/16	0	0.00	1	41.90	41.90	-1	605	-0.17%
2021/07/15	1	40.55	0	0.00	40.75	1	598	0.17%
2021/07/14	0	0.00	1	41.50	40.80	-1	603	-0.17%
2021/07/13	2	40.93	2	40.88	40.85	0	605	0.00%
2021/07/12	8	41.39	0.2	41.45	41.50	7.8	564	1.38%
2021/07/09	9	40.84	3	41.47	41.00	6	534	1.12%
2021/07/08	0	0.00	2	39.50	39.60	-2	480	-0.42%
2021/07/01	0.2	39.05	0	0.00	38.95	0.2	499	0.04%
2021/06/30	0	0.00	2	39.03	39.00	-2	503	-0.40%
2021/06/25	1	38.05	0	0.00	38.05	1	533	0.19%
2021/06/23	0	0.00	5	37.65	37.75	-5	537	-0.93%
2021/06/21	1	37.60	1	37.75	37.55	0	539	0.00%
2021/06/18	1	37.95	6	37.95	37.95	-5	540	-0.92%
2021/06/17	6	38.00	0	0.00	38.00	6	554	1.08%
2021/05/31	1	37.00	0	0.00	36.95	1	657	0.15%
2021/05/28	0	0.00	3	36.75	36.90	-3	662	-0.45%
2021/05/25	3	36.47	0	0.00	36.40	3	738	0.41%
2021/05/24	1	36.05	10	36.10	36.15	-9	748	-1.20%
2021/05/21	0	0.00	1	36.15	36.20	-1	753	-0.13%
2021/05/18	0	0.00	1	35.25	36.15	-1	756	-0.13%
2021/05/17	2	34.53	0	0.00	35.00	2	753	0.27%
2021/05/14	2	35.83	0	0.00	35.95	2	743	0.27%
2021/05/13	1	35.25	1	35.95	35.75	0	738	0.00%
2021/05/12	2	37.03	0	0.00	36.20	2	729	0.27%
2021/05/11	0	0.00	1	37.90	37.45	-1	706	-0.14%
2021/05/06	0	0.00	1	37.65	37.45	-1	696	-0.14%
2021/05/04	2	37.50	0	0.00	37.35	2	688	0.29%
2021/05/03	0	0.00	1	38.70	38.75	-1	669	-0.15%
2021/04/28	1	39.80	2	39.75	39.65	-1	654	-0.15%
2021/04/27	0	0.00	5	39.87	39.85	-5	651	-0.77%
2021/04/26	2	39.30	0	0.00	39.35	2	637	0.31%
2021/04/23	0	0.00	1	38.55	38.60	-1	625	-0.16%
2021/04/22	0	0.00	4	38.93	38.30	-4	621	-0.64%
2021/04/21	0	0.00	3	39.25	39.30	-3	609	-0.49%
2021/04/20	0	0.00	1	38.95	38.75	-1	598	-0.17%
2021/04/19	3	38.52	1	38.55	38.65	2	588	0.34%
2021/04/15	0	0.00	1	37.75	37.80	-1	576	-0.17%
2021/04/14	2	37.23	1	38.05	37.55	1	574	0.17%
2021/04/12	0	0.00	2	38.40	38.50	-2	563	-0.36%
2021/04/08	0	0.00	1	38.15	38.75	-1	567	-0.18%
2021/04/01	0	0.00	1	37.95	37.90	-1	545	-0.18%
2021/03/30	0	0.00	2	37.35	37.40	-2	509	-0.39%
2021/03/29	10	36.95	5	36.95	36.95	5	497	1.01%
2021/03/25	1	36.80	0	0.00	36.90	1	488	0.20%
2021/03/24	0	0.00	1	36.95	36.90	-1	485	-0.21%
2021/03/18	0	0.00	2	36.90	36.90	-2	457	-0.44%
2021/03/15	0	0.00	1	36.75	36.95	-1	441	-0.23%
2021/03/12	0	0.00	1	36.35	36.35	-1	429	-0.23%
2021/03/11	3	36.25	0	0.00	36.30	3	425	0.71%
2021/03/10	0	0.00	1	36.55	36.50	-1	419	-0.24%
2021/03/09	3	36.23	8	36.26	36.55	-5	409	-1.22%
2021/03/08	0	0.00	1	35.55	35.45	-1	375	-0.27%
2021/03/04	1	35.25	0	0.00	35.30	1	369	0.27%
2021/03/02	2	35.25	2	35.90	35.10	0	361	0.00%
2021/02/26	2	35.35	1	35.30	35.30	1	353	0.28%
2021/02/25	2.5	36.80	6	36.43	36.00	-3.5	337	-1.04%
2021/02/24	0	0.00	2.3	34.25	34.70	-2.3	285	-0.79%
2021/02/23	1	34.05	1	34.00	34.10	0	275	0.00%
2021/02/22	3	33.90	0.2	34.50	33.80	2.8	272	1.04%
2021/02/04	0	0.00	0	33.45	32.40	0	264	-0.02%
2021/02/02	0	0.00	0	33.45	32.55	0	270	-0.01%
2021/02/01	2	31.85	1	32.45	32.30	1	270	0.37%
2021/01/29	2	32.28	0	0.00	32.20	2	267	0.75%
2021/01/20	1	33.05	0	0.00	32.95	1	253	0.39%
2021/01/15	0	0.00	1	34.05	33.85	-1	240	-0.42%
2021/01/06	1	34.05	0	0.00	33.90	1	239	0.42%
2021/01/05	0	0.00	5	34.45	34.40	-5	231	-2.16%
2021/01/04	0	0.00	2	34.28	34.85	-2	224	-0.89%
2020/12/31	15	34.03	1	34.00	34.00	14	210	6.66%
2020/12/30	1	33.60	0	0.00	33.70	1	201	0.50%
2020/12/29	0	0.00	1	33.60	33.50	-1	200	-0.50%
2020/12/24	1	33.30	0	0.00	33.35	1	192	0.52%
2020/12/17	0	0.00	7	33.35	33.40	-7	201	-3.47%
2020/12/15	1	33.35	0	0.00	33.35	1	201	0.50%
2020/12/11	1	33.65	0	0.00	33.55	1	200	0.50%
2020/12/07	0	0.00	13	33.90	33.60	-13	231	-5.62%
2020/12/04	0	0.00	1	33.50	33.60	-1	231	-0.43%
2020/11/18	1	33.00	0	0.00	32.95	1	303	0.33%
2020/11/12	1	32.70	0	0.00	32.50	1	325	0.31%
2020/11/11	0	0.00	2	32.60	32.75	-2	338	-0.59%
2020/11/02	1	31.80	0	0.00	31.90	1	357	0.28%
2020/10/30	1	32.05	0	0.00	31.90	1	364	0.27%
2020/10/23	0	0.00	3	32.35	32.50	-3	363	-0.82%
2020/10/22	1	32.35	17	32.39	32.35	-16	369	-4.33%
2020/10/21	22	33.24	2	33.10	32.70	20	372	5.36%
2020/10/20	0	0.00	6	32.30	32.30	-6	354	-1.69%
2020/10/19	0	0.00	2	32.15	32.15	-2	350	-0.57%
2020/10/13	0	0.00	1	31.85	31.90	-1	352	-0.28%
2020/10/08	3	31.65	0	0.00	31.90	3	361	0.83%
2020/10/07	6	31.73	0	0.00	31.90	6	364	1.65%
2020/09/30	0	0.00	1	31.45	31.35	-1	381	-0.26%
2020/09/25	1	30.70	0	0.00	30.95	1	395	0.25%
2020/09/24	4	31.38	0	0.00	31.20	4	395	1.01%
2020/09/22	1	32.15	0	0.00	32.10	1	389	0.26%
2020/09/15	1	32.20	0	0.00	32.30	1	390	0.26%
2020/09/11	2	32.53	0	0.00	32.55	2	382	0.52%
2020/09/10	0	0.00	12	34.85	34.85	-12	369	-3.25%
2020/09/07	3	34.75	0	0.00	34.80	3	360	0.83%
2020/09/04	3	34.88	0	0.00	34.80	3	359	0.83%
2020/09/03	2	35.60	0	0.00	35.45	2	346	0.58%
2020/09/02	0	0.00	5	35.83	35.80	-5	338	-1.48%
2020/09/01	0	0.00	1	35.45	35.45	-1	323	-0.31%
2020/08/31	2	35.30	0	0.00	35.35	2	321	0.62%
2020/08/28	0	0.00	5	35.10	34.90	-5	301	-1.66%
2020/08/25	0	0.00	1	34.75	34.75	-1	300	-0.33%
2020/08/20	1	34.10	0	0.00	34.15	1	306	0.33%
2020/08/18	0	0.00	1	35.30	35.15	-1	295	-0.34%
2020/08/14	0	0.00	1	34.30	34.35	-1	286	-0.35%
2020/07/27	1	33.05	0	0.00	33.00	1	453	0.22%
2020/07/17	0	0.00	1	34.05	33.90	-1	457	-0.22%
2020/07/13	1	33.50	0	0.00	33.60	1	458	0.22%
2020/07/09	0	0.00	7	34.15	34.20	-7	453	-1.54%
2020/07/07	0	0.00	1	34.00	34.00	-1	450	-0.22%
2020/07/03	0	0.00	3	33.95	33.90	-3	450	-0.67%
2020/07/01	0	0.00	1	33.55	33.55	-1	449	-0.22%
2020/06/17	0	0.00	1	33.25	33.15	-1	466	-0.21%
2020/06/15	16	32.93	0	0.00	32.80	16	486	3.29%
2020/06/12	1	32.50	0	0.00	32.70	1	492	0.20%
2020/06/11	3	33.40	0	0.00	33.40	3	489	0.61%
2020/06/05	3	34.25	0	0.00	34.25	3	549	0.55%
2020/05/28	1	33.55	0	0.00	33.60	1	552	0.18%
2020/05/27	0	0.00	2	34.35	34.25	-2	554	-0.36%
2020/05/22	1	33.80	0	0.00	33.45	1	548	0.18%
2020/05/21	0	0.00	1	34.25	34.20	-1	546	-0.18%
2020/05/18	1	33.45	0	0.00	33.45	1	540	0.18%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.65	0	0.00	33.65	1	531	0.19%
2020/05/08	5	34.11	1	34.50	33.95	4	521	0.77%
2020/05/07	1	34.50	1	34.10	34.50	0	513	0.00%
2020/05/05	1	34.50	9	34.69	34.30	-8	505	-1.58%
2020/05/04	7	35.96	2	35.80	35.20	5	480	1.04%
2020/04/30	5	35.80	6	35.94	35.95	-1	420	-0.24%
2020/04/29	0	0.00	2	32.33	32.70	-2	372	-0.54%
2020/04/23	0	0.00	1	30.70	30.70	-1	383	-0.26%
2020/04/21	1	30.20	0	0.00	30.15	1	385	0.26%
2020/04/20	1	30.85	0	0.00	31.00	1	384	0.26%
2020/04/17	0	0.00	1	31.35	31.20	-1	387	-0.26%
2020/04/16	1	30.95	0	0.00	31.15	1	383	0.26%
2020/04/09	0	0.00	1	30.15	30.20	-1	376	-0.27%
2020/04/07	0	0.00	1	29.30	29.30	-1	370	-0.27%
2020/03/31	1	28.65	1	29.00	28.65	0	366	0.00%
2020/03/23	0	0.00	1	26.95	26.90	-1	348	-0.29%
2020/03/20	1	27.00	0	0.00	27.60	1	347	0.29%
2020/03/19	2	26.50	0	0.00	25.90	2	340	0.59%
2020/03/18	1	28.85	0	0.00	28.60	1	327	0.31%
2020/03/17	1	29.20	0	0.00	29.15	1	320	0.31%
2020/03/16	1	30.00	0	0.00	29.90	1	314	0.32%
2020/03/13	1	30.05	0	0.00	30.65	1	310	0.32%
2020/03/12	2	32.15	0	0.00	31.85	2	293	0.68%
2020/03/11	1	33.65	2	33.85	33.70	-1	272	-0.37%
2020/03/10	4	33.95	0	0.00	34.70	4	252	1.59%
2020/03/09	1	35.05	0	0.00	34.80	1	244	0.41%
2020/03/05	0	0.00	1	35.75	35.75	-1	236	-0.42%
2020/03/04	2	35.20	0	0.00	35.50	2	239	0.84%
2020/03/03	0	0.00	1	35.75	35.50	-1	235	-0.42%
2020/03/02	1	35.20	0	0.00	35.40	1	234	0.43%
2020/02/27	2	35.73	0	0.00	35.70	2	229	0.87%
2020/02/24	2	35.90	0	0.00	35.85	2	227	0.88%
2020/02/21	0	0.00	1	36.15	36.10	-1	227	-0.44%
2020/02/17	1	36.10	0	0.00	36.10	1	243	0.41%
2020/02/07	1	35.90	0	0.00	35.90	1	255	0.39%
2020/02/06	2	36.03	0	0.00	36.15	2	254	0.79%
2020/01/30	1	35.00	0	0.00	35.15	1	257	0.39%
2020/01/20	1	36.35	0	0.00	36.55	1	245	0.41%
2020/01/07	3	35.72	0	0.00	35.90	3	235	1.28%
2020/01/03	1	35.95	0	0.00	35.95	1	233	0.43%
2019/12/30	1	36.00	0	0.00	36.05	1	233	0.43%
2019/12/27	1	36.10	0	0.00	36.10	1	234	0.43%
2019/12/10	1	35.90	0	0.00	36.00	1	247	0.40%
2019/12/06	1	35.95	0	0.00	36.00	1	246	0.41%
2019/12/05	2	36.03	0	0.00	36.00	2	244	0.82%
2019/12/03	2	36.08	0	0.00	36.30	2	243	0.82%
2019/11/19	0	0.00	4	36.95	36.95	-4	240	-1.67%
2019/11/13	1	36.40	0	0.00	36.45	1	240	0.42%
2019/11/12	1	35.60	0	0.00	35.85	1	235	0.42%
2019/10/30	1	35.95	0	0.00	36.00	1	255	0.39%
2019/10/22	1	34.65	0	0.00	34.70	1	332	0.30%
2019/10/21	0	0.00	1	34.50	34.65	-1	338	-0.30%
2019/10/18	1	34.50	0	0.00	34.65	1	345	0.29%
2019/10/09	2	34.30	0	0.00	34.30	2	376	0.53%
2019/10/01	1	34.40	0	0.00	34.80	1	456	0.22%
2019/09/27	1	34.55	0	0.00	34.60	1	468	0.21%
2019/09/18	1	34.95	0	0.00	35.35	1	469	0.21%
2019/08/29	1	35.25	1	35.10	35.05	0	482	0.00%
2019/08/19	0	0.00	1	34.80	34.95	-1	486	-0.21%
2019/08/15	2	34.00	0	0.00	34.00	2	475	0.42%
2019/08/06	1	33.45	1	34.15	34.15	0	483	0.00%
2019/08/05	1	33.95	0	0.00	34.10	1	486	0.21%
2019/07/29	1	35.85	1	35.95	35.40	0	474	0.00%
2019/07/25	1	38.40	5	38.50	38.50	-4	422	-0.95%
2019/07/24	0	0.00	1	38.95	38.80	-1	403	-0.25%
2019/07/22	0	0.00	1	38.70	38.80	-1	393	-0.25%
2019/07/18	0	0.00	2	38.53	38.40	-2	391	-0.51%
2019/07/16	1	38.30	0	0.00	38.35	1	382	0.26%
2019/07/10	0	0.00	8	38.40	38.55	-8	350	-2.29%
2019/07/08	1	38.30	1	38.85	38.10	0	345	0.00%
2019/07/05	5	38.05	1	38.10	38.30	4	340	1.18%
2019/07/04	0	0.00	1	37.30	37.65	-1	317	-0.31%
2019/06/27	1	36.80	0	0.00	36.95	1	318	0.31%
2019/06/17	1	36.35	1	36.65	36.40	0	374	0.00%
2019/06/12	5	36.80	0	0.00	36.95	5	389	1.28%
2019/06/04	1	36.55	0	0.00	36.55	1	390	0.26%
2019/05/27	1	35.95	0	0.00	36.40	1	405	0.25%
2019/05/20	0	0.00	1	36.85	36.65	-1	412	-0.24%
2019/05/13	5	35.39	5	35.76	36.10	0	395	0.00%
2019/05/10	2	35.38	0	0.00	35.30	2	393	0.51%
2019/05/08	1	35.65	0	0.00	35.85	1	384	0.26%
2019/05/07	1	36.05	0	0.00	36.00	1	382	0.26%
2019/05/03	1	36.35	0	0.00	36.55	1	372	0.27%
2019/05/02	1	36.55	0	0.00	36.55	1	370	0.27%
2019/04/25	0	0.00	2	36.75	36.90	-2	360	-0.56%
2019/04/24	0	0.00	2	36.75	36.75	-2	354	-0.56%
2019/04/12	1	36.05	0	0.00	36.05	1	327	0.31%
2019/03/22	1	37.65	0	0.00	37.20	1	247	0.40%
2019/03/18	0	0.00	2	36.05	36.00	-2	199	-1.00%
2019/03/13	0	0.00	3	35.75	35.80	-3	181	-1.66%
2019/03/11	0	0.00	4	35.64	35.90	-4	175	-2.28%
2019/03/06	0	0.00	2	35.55	35.40	-2	167	-1.19%
2019/03/05	0	0.00	5	35.35	35.35	-5	160	-3.11%
2019/02/25	2	34.50	0	0.00	34.65	2	141	1.42%
2019/02/20	1	34.45	0	0.00	34.45	1	132	0.76%
2019/02/12	0.8	36.40	0	0.00	33.85	0.8	119	0.69%
2019/01/07	1	31.50	0	0.00	31.60	1	136	0.73%
2019/01/03	0	0.00	1	31.80	31.75	-1	150	-0.67%
2018/12/18	3	31.70	0	0.00	31.75	3	159	1.89%
2018/12/07	1	31.50	0	0.00	31.50	1	198	0.50%
2018/12/03	2	31.95	0	0.00	32.00	2	227	0.88%
2018/11/02	1	29.20	0	0.00	29.20	1	375	0.27%
2018/10/25	0	0.00	5	28.65	28.65	-5	381	-1.31%
2018/09/19	1	32.35	0	0.00	32.40	1	352	0.28%
2018/09/17	0	0.00	1	33.00	32.90	-1	346	-0.29%
2018/09/14	0	0.00	2	33.00	32.95	-2	342	-0.58%
2018/09/07	3	32.98	0	0.00	32.80	3	303	0.99%
2018/08/31	2	36.98	0	0.00	37.00	2	246	0.81%
2018/08/09	1	36.35	0	0.00	36.35	1	195	0.51%
2018/08/07	1	36.25	2	36.50	36.35	-1	194	-0.51%
2018/07/26	1	35.35	0	0.00	35.30	1	180	0.55%
2018/06/13	1	35.45	0	0.00	35.50	1	209	0.48%
2018/06/07	1	35.55	0	0.00	35.60	1	211	0.47%
2018/06/06	0	0.00	1	35.85	36.00	-1	216	-0.46%
2018/06/01	3	35.40	0	0.00	35.55	3	212	1.41%
2018/05/29	1	35.05	0	0.00	35.65	1	207	0.48%
2018/05/24	1	35.50	1	35.50	35.50	0	207	0.00%
2018/04/26	0	0.00	0	35.80	35.50	0	235	0.00%
2018/04/20	0	0.00	0.4	35.30	35.25	-0.4	236	-0.19%
2018/04/17	4	35.35	0	0.00	35.50	4	254	1.57%
2018/04/13	1	35.55	0	0.00	35.60	1	258	0.39%
2018/04/11	2	35.90	0	0.00	35.80	2	261	0.77%
2018/03/31	10	36.10	0	0.00	36.10	10	258	3.86%
2018/03/30	1	36.05	0	0.00	36.10	1	257	0.39%
2018/03/28	1	35.65	0	0.00	35.70	1	251	0.40%
2018/03/15	0	0.00	6	35.55	35.65	-6	250	-2.39%
2018/03/14	5	35.50	1	35.45	35.35	4	247	1.61%
2018/03/09	1	33.90	0	0.00	34.30	1	234	0.43%
2018/03/06	1	34.40	1	34.20	34.30	0	238	0.00%
2018/03/02	0	0.00	2	34.45	34.50	-2	246	-0.81%
2018/02/27	0	0.00	2.2	34.62	34.25	-2.2	259	-0.85%
2018/02/26	1	34.80	0	0.00	34.65	1	262	0.38%
2018/02/23	1	34.40	0	0.00	34.75	1	286	0.35%
2018/02/06	3	33.50	1	33.00	33.00	2	307	0.65%
2018/01/19	0	0.00	1	34.50	34.50	-1	338	-0.30%
2018/01/15	2	34.50	0	0.00	34.30	2	363	0.55%
2018/01/11	1	34.30	0	0.00	34.15	1	354	0.28%
2018/01/10	1	34.70	2	34.65	34.60	-1	351	-0.28%
2018/01/05	4	35.60	0	0.00	35.55	4	352	1.14%
2018/01/03	0	0.00	2	36.05	35.95	-2	373	-0.54%
2018/01/02	0	0.00	1	36.00	36.00	-1	375	-0.27%