美律 (2439)-台新-新營券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
1,561張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	105.00	0.1	107.00	104.00	1	2,924	0.03%
2024/12/11	0	0.00	1	107.50	107.00	-1	2,975	-0.03%
2024/12/09	0	0.00	0.4	110.00	107.50	-0.4	3,061	-0.01%
2024/12/06	0	0.00	1	108.00	109.00	-1	3,068	-0.03%
2024/12/02	1	105.00	1	107.00	105.00	0	3,153	0.00%
2024/11/28	1	103.00	0	0.00	105.00	1	3,256	0.03%
2024/11/27	1	107.50	1	104.50	104.50	0	3,285	0.00%
2024/11/22	1	110.50	1	109.50	109.00	0	3,292	0.00%
2024/11/21	0	0.00	1	110.50	110.50	-1	3,265	-0.03%
2024/11/20	0.1	109.00	0	0.00	109.00	0.1	3,218	0.00%
2024/11/19	4	109.13	4	109.00	110.00	0	3,146	0.00%
2024/11/18	0	0.00	2	106.50	106.50	-2	3,025	-0.07%
2024/11/15	0	0.00	1	106.00	106.00	-1	3,051	-0.03%
2024/11/13	1	104.00	1	104.50	104.50	0	3,166	0.00%
2024/11/12	4	103.00	0	0.00	104.00	4	3,178	0.13%
2024/11/11	1.1	104.59	0	0.00	105.50	1.1	3,157	0.03%
2024/11/08	1	105.00	0	0.00	104.00	1	3,149	0.03%
2024/11/07	2	105.50	2	107.50	108.00	0	3,149	0.00%
2024/11/04	1	107.50	2	106.50	108.50	-1	3,256	-0.03%
2024/11/01	1	106.00	0	0.00	106.50	1	3,302	0.03%
2024/10/30	1	106.00	0	0.00	106.00	1	3,330	0.03%
2024/10/29	4.1	109.99	0	0.00	109.50	4.1	3,292	0.12%
2024/10/28	1	111.50	0	0.00	113.00	1	3,224	0.03%
2024/10/25	3	113.17	1	113.00	113.00	2	3,224	0.06%
2024/10/18	0	0.00	1	110.00	111.00	-1	3,241	-0.03%
2024/10/17	2	112.75	0	0.00	112.00	2	3,249	0.06%
2024/10/16	2	113.00	1	113.50	113.00	1	3,288	0.03%
2024/10/15	0	0.00	2	113.00	112.00	-2	3,381	-0.06%
2024/10/14	0	0.00	0.2	112.00	111.00	-0.2	3,356	0.00%
2024/10/11	3	111.00	1	111.00	111.00	2	3,380	0.06%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/08	0.3	114.83	0	0.00	114.50	0.3	3,383	0.01%
2024/10/07	2	120.25	0	0.00	118.50	2	3,410	0.06%
2024/10/04	8.2	121.18	7	120.00	120.00	1.2	3,414	0.04%
2024/09/30	1	133.00	0	0.00	130.00	1	3,539	0.03%
2024/09/27	0	0.00	0	133.00	132.00	0	3,597	0.00%
2024/09/26	2	133.75	0	0.00	131.50	2	3,569	0.06%
2024/09/24	0.1	130.00	0	0.00	130.50	0.1	3,585	0.00%
2024/09/23	0	0.00	1.1	129.21	132.50	-1.1	3,604	-0.03%
2024/09/19	0.1	128.00	0	0.00	127.00	0.1	3,788	0.00%
2024/09/18	1	126.00	0.1	129.50	126.50	0.9	4,026	0.02%
2024/09/16	0.1	128.00	0	0.00	129.50	0.1	3,968	0.00%
2024/09/13	3	126.33	0	0.00	125.50	3	3,960	0.08%
2024/09/11	0	0.00	10	121.50	122.50	-10	3,955	-0.25%
2024/09/10	1	132.00	0	0.00	126.00	1	3,938	0.03%
2024/09/05	0.2	133.00	0	0.00	132.50	0.2	3,903	0.01%
2024/09/04	0	0.00	20	130.50	133.00	-20	3,900	-0.51%
2024/09/02	1	138.50	1	138.50	138.50	0	3,858	0.00%
2024/08/30	0	0.00	3	137.83	136.50	-3	3,832	-0.08%
2024/08/29	0	0.00	1.1	136.50	136.50	-1.1	3,759	-0.03%
2024/08/27	0.1	133.50	0	0.00	133.00	0.1	3,753	0.00%
2024/08/26	1	132.50	0	0.00	133.00	1	3,762	0.03%
2024/08/23	2	136.50	1	137.00	137.00	1	3,731	0.03%
2024/08/20	3	139.50	1	137.50	137.50	2	3,681	0.05%
2024/08/19	0	0.00	4.7	139.10	139.50	-4.7	3,632	-0.13%
2024/08/16	2	133.50	6.2	136.07	136.50	-4.2	3,548	-0.12%
2024/08/15	0	0.00	2	129.00	130.50	-2	3,447	-0.06%
2024/08/14	0	0.00	2	126.50	127.00	-2	3,403	-0.06%
2024/08/13	0	0.00	1	122.50	124.00	-1	3,376	-0.03%
2024/08/12	1	121.50	0	0.00	121.50	1	3,404	0.03%
2024/08/09	4	123.25	0	0.00	121.00	4	3,421	0.12%
2024/08/08	0	0.00	3.1	118.87	122.00	-3.1	3,393	-0.09%
2024/08/07	3.1	118.52	7	117.86	118.50	-3.9	3,365	-0.11%
2024/08/06	2.2	111.77	1.2	112.38	112.50	1	3,331	0.03%
2024/08/05	2.1	111.93	2	111.75	111.00	0.1	3,275	0.00%
2024/08/02	2	121.50	3	122.83	123.00	-1	3,226	-0.03%
2024/07/31	0.2	123.50	0	0.00	123.00	0.2	3,231	0.01%
2024/07/30	0	0.00	0.3	125.50	124.50	-0.3	3,223	-0.01%
2024/07/29	1.3	124.33	0	0.00	122.00	1.3	3,177	0.04%
2024/07/26	1.2	124.16	2	123.00	124.00	-0.8	3,162	-0.03%
2024/07/23	5.2	128.57	0	0.00	131.00	5.2	3,117	0.17%
2024/07/19	1.1	138.00	1	137.50	137.00	0.1	3,066	0.00%
2024/07/18	1	141.50	0	0.00	141.00	1	3,067	0.03%
2024/07/17	2.2	145.07	5	145.10	144.50	-2.8	3,028	-0.09%
2024/07/16	4	143.38	7	144.64	144.50	-3	2,992	-0.10%
2024/07/15	0	0.00	1	139.00	138.50	-1	2,881	-0.03%
2024/07/11	20	144.25	26	140.60	138.50	-6	2,889	-0.21%
2024/07/10	3	141.50	1	141.50	142.00	2	2,869	0.07%
2024/07/08	3	145.00	1	144.00	144.50	2	2,811	0.07%
2024/07/05	0	0.00	1	143.50	145.00	-1	2,805	-0.04%
2024/07/04	3.1	143.53	5.1	144.11	144.00	-2	2,893	-0.07%
2024/07/03	5	138.60	3	138.67	138.50	2	2,774	0.07%
2024/07/02	0	0.00	3	136.50	137.00	-3	2,711	-0.11%
2024/07/01	9	136.67	5	136.50	136.50	4	2,723	0.15%
2024/06/28	2	138.00	0	141.00	138.00	2	2,746	0.07%
2024/06/27	0.1	138.50	0.1	138.50	137.00	0	2,750	0.00%
2024/06/26	0.1	135.50	2.1	135.01	137.50	-2	2,709	-0.07%
2024/06/25	2	132.00	0	131.00	132.50	2	2,554	0.08%
2024/06/24	6.1	131.67	7.7	131.93	134.00	-1.6	2,505	-0.06%
2024/06/19	4	127.50	0	0.00	126.50	4	2,300	0.17%
2024/06/18	0	0.00	0.2	128.00	128.50	-0.2	2,320	-0.01%
2024/06/17	0	0.00	4.1	128.00	127.50	-4.1	2,322	-0.18%
2024/06/14	0.1	127.00	2.2	126.39	128.50	-2	2,345	-0.09%
2024/06/13	1.1	124.55	0.1	125.50	125.50	1	2,315	0.04%
2024/06/12	0	0.00	1	123.50	124.00	-1	2,348	-0.04%
2024/06/11	0.1	121.19	0	0.00	119.00	0.1	2,325	0.00%
2024/06/06	1	123.00	0.1	122.50	122.50	0.9	2,319	0.04%
2024/06/03	0	0.00	2	126.25	126.50	-2	2,330	-0.09%
2024/05/31	0.1	124.35	0	0.00	124.00	0.1	2,312	0.01%
2024/05/30	0	0.00	0.1	125.00	125.00	-0.1	2,318	-0.01%
2024/05/28	0.2	124.05	0	125.00	125.00	0.2	2,327	0.01%
2024/05/27	0.4	122.25	0	0.00	122.00	0.4	2,387	0.02%
2024/05/22	0	0.00	1	124.00	123.00	-1	2,503	-0.04%
2024/05/20	1.1	122.00	0	0.00	121.00	1.1	2,510	0.04%
2024/05/17	0	123.00	0	0.00	123.00	0	2,505	0.00%
2024/05/15	0	0.00	1	126.50	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	4	124.50	125.00	-4	2,493	-0.16%
2024/05/09	21	126.48	0	0.00	125.50	21	2,471	0.85%
2024/05/07	2	127.50	8	127.06	126.50	-6	2,415	-0.25%
2024/05/03	0	0.00	0.2	122.50	122.00	-0.2	2,306	-0.01%
2024/04/30	0	0.00	5	121.60	121.00	-5	2,295	-0.22%
2024/04/29	1	118.50	1.1	122.00	121.50	-0.1	2,266	-0.01%
2024/04/26	5	119.80	6	120.75	119.50	-1	2,230	-0.04%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/22	1	111.50	0.5	113.00	111.50	0.5	2,180	0.02%
2024/04/17	0.3	117.00	0	0.00	117.50	0.3	2,123	0.01%
2024/04/16	2	114.00	2	117.00	115.00	0	2,083	0.00%
2024/04/15	0.2	122.00	0.3	120.50	120.50	-0.1	2,042	0.00%
2024/04/12	5	123.50	1	125.00	124.00	4	2,043	0.20%
2024/04/11	0	0.00	1	125.50	124.50	-1	2,024	-0.05%
2024/04/10	1.3	128.87	2.1	127.03	128.00	-0.8	1,996	-0.04%
2024/04/09	0	0.00	0	123.50	122.00	0	1,881	0.00%
2024/04/08	1	121.00	0	121.00	120.50	1	1,829	0.05%
2024/04/03	0	0.00	2	123.00	123.00	-2	1,854	-0.11%
2024/04/02	3.3	124.05	3	124.00	124.00	0.3	1,881	0.02%
2024/04/01	6.3	121.02	2	121.76	124.00	4.2	1,865	0.23%
2024/03/29	0	0.00	2.3	117.00	117.50	-2.3	1,797	-0.13%
2024/03/26	0.5	119.60	0	0.00	118.50	0.5	1,769	0.03%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/22	0.1	120.85	1	121.00	120.50	-0.9	1,795	-0.05%
2024/03/21	2.4	120.98	3	120.00	120.00	-0.6	1,806	-0.03%
2024/03/20	2.3	119.32	0	0.00	118.50	2.3	1,809	0.12%
2024/03/19	1	118.50	1.1	117.59	119.00	-0.1	1,842	-0.01%
2024/03/18	1.1	116.00	5.1	115.01	116.50	-4.1	1,859	-0.22%
2024/03/13	1	114.00	0.1	113.50	113.50	0.9	1,905	0.05%
2024/03/12	0.1	112.50	0	0.00	114.50	0.1	1,911	0.00%
2024/03/11	2	111.00	1	112.50	113.00	1	1,950	0.05%
2024/03/08	0	0.00	1	112.00	112.00	-1	2,006	-0.05%
2024/03/07	0	0.00	1	112.50	112.00	-1	2,035	-0.05%
2024/03/06	0.2	114.00	0	0.00	113.50	0.2	2,140	0.01%
2024/03/05	0	0.00	2.2	113.95	114.50	-2.2	2,174	-0.10%
2024/03/04	1.1	115.45	1	116.00	115.00	0.1	2,244	0.01%
2024/03/01	1.2	115.50	1	116.00	115.50	0.2	2,289	0.01%
2024/02/29	3.1	116.35	3.1	117.48	118.00	0	2,278	0.00%
2024/02/27	3	114.17	5.1	114.78	114.00	-2.1	2,224	-0.10%
2024/02/26	1.2	110.58	1.3	111.50	112.00	-0.1	2,263	0.00%
2024/02/23	2	111.25	0	0.00	109.00	2	2,259	0.09%
2024/02/20	1	110.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	109.00	0	0.00	109.00	1	2,346	0.04%
2024/02/15	1	104.00	0	0.00	105.50	1	2,400	0.04%
2024/02/02	1	103.50	1	101.50	101.50	0	2,583	0.00%
2024/02/01	0	0.00	4	104.00	103.50	-4	2,623	-0.15%
2024/01/29	1	102.00	0	0.00	101.50	1	3,068	0.03%
2024/01/25	0	0.00	3	103.50	103.00	-3	3,127	-0.10%
2024/01/24	0.4	105.00	0	0.00	103.00	0.4	3,123	0.01%
2024/01/22	0	0.00	2	102.50	103.00	-2	3,100	-0.06%
2024/01/18	2	100.50	0	0.00	100.50	2	3,093	0.06%
2024/01/12	1	105.00	0	0.00	104.00	1	3,044	0.03%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/10	1	105.50	0	0.00	106.00	1	3,054	0.03%
2024/01/09	1	105.50	0	0.00	106.00	1	3,056	0.03%
2024/01/08	0.3	106.50	0	0.00	106.00	0.3	3,052	0.01%
2024/01/04	0	0.00	1	110.00	109.00	-1	3,054	-0.03%
2024/01/02	1	109.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	3	110.67	1	109.50	109.50	2	3,061	0.07%
2023/12/28	2.7	114.23	2	113.25	111.00	0.7	3,009	0.02%
2023/12/27	9.1	116.84	2.1	117.47	117.50	7	2,939	0.24%
2023/12/26	0.2	114.50	1	114.50	114.50	-0.9	2,871	-0.03%
2023/12/22	0	0.00	0	114.50	114.00	0	2,850	0.00%
2023/12/21	1.2	114.00	1	113.50	114.00	0.2	2,839	0.01%
2023/12/20	2	114.50	1	113.50	113.50	1	2,816	0.04%
2023/12/19	1.2	113.80	2	113.25	114.50	-0.9	2,779	-0.03%
2023/12/18	0.2	114.36	1	114.50	114.50	-0.9	2,730	-0.03%
2023/12/15	1.1	117.91	0	0.00	115.50	1.1	2,698	0.04%
2023/12/14	0.2	118.50	10	118.40	118.50	-9.9	2,643	-0.37%
2023/12/13	1.2	115.50	1	117.00	116.50	0.2	2,582	0.01%
2023/12/12	0	0.00	5	118.20	118.50	-5	2,514	-0.20%
2023/12/11	0	0.00	4	116.00	116.00	-4	2,423	-0.17%
2023/12/08	4.2	114.57	1	116.00	115.00	3.2	2,399	0.13%
2023/12/07	0.3	115.00	0	0.00	115.00	0.3	2,368	0.01%
2023/12/06	4.2	114.64	1	115.50	114.50	3.2	2,346	0.14%
2023/12/05	3	116.67	1	117.50	117.00	2	2,289	0.09%
2023/12/04	1.3	117.30	0	0.00	116.00	1.3	2,214	0.06%
2023/12/01	4.2	117.36	6	117.50	117.50	-1.8	2,158	-0.08%
2023/11/30	1	110.50	2	111.00	114.00	-1	2,025	-0.05%
2023/11/29	2.1	112.31	4	112.88	113.00	-1.9	1,972	-0.10%
2023/11/28	1.1	110.11	1.1	110.41	110.50	0	1,874	0.00%
2023/11/27	0	0.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/23	2.6	109.81	1	108.00	107.50	1.6	1,799	0.09%
2023/11/22	2	107.50	11	107.50	107.50	-9	1,709	-0.53%
2023/11/21	1	105.50	0	0.00	106.00	1	1,674	0.06%
2023/11/17	3.2	106.84	2	107.00	107.00	1.2	1,606	0.07%
2023/11/16	3	106.83	2	107.75	107.50	1	1,574	0.06%
2023/11/15	1	105.00	2	106.00	105.50	-1	1,513	-0.07%
2023/11/14	2	105.25	2	106.50	106.00	0	1,457	0.00%
2023/11/13	15.2	107.29	5	106.50	106.00	10.2	1,407	0.72%
2023/11/10	6	101.75	8	102.06	103.00	-2	1,235	-0.16%
2023/11/09	1	99.00	3	100.67	101.50	-2	1,174	-0.17%
2023/11/08	2	100.75	3	101.17	101.00	-1	1,124	-0.09%
2023/11/07	9.1	100.90	7	101.71	100.00	2.1	1,059	0.20%
2023/11/06	9	98.54	4.2	98.01	98.70	4.9	827	0.59%
2023/11/03	7	92.57	4	92.75	92.10	3	664	0.45%
2023/11/02	0	0.00	2	91.50	91.80	-2	629	-0.32%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/27	1	89.50	1	90.20	89.00	0	618	0.00%
2023/10/25	1	88.90	0	0.00	88.60	1	616	0.16%
2023/10/24	1	88.60	1	88.80	88.80	0	623	0.00%
2023/10/23	1	88.10	0	0.00	88.00	1	629	0.16%
2023/10/18	0	0.00	1.5	90.60	90.60	-1.5	640	-0.23%
2023/10/17	0	0.00	5	91.58	90.50	-5	613	-0.82%
2023/10/16	0	0.00	1	91.00	90.70	-1	619	-0.16%
2023/10/13	2	92.20	2	91.80	90.90	0	624	0.00%
2023/10/12	1	90.70	0	0.00	91.50	1	612	0.16%
2023/10/11	0	0.00	4	89.70	90.70	-4	587	-0.68%
2023/09/28	1	84.20	0	0.00	84.30	1	589	0.17%
2023/09/26	1	85.00	0	0.00	84.70	1	636	0.16%
2023/09/25	1	86.20	0	0.00	86.40	1	640	0.16%
2023/09/21	1	84.30	0	0.00	84.30	1	648	0.15%
2023/09/20	1	85.50	0	0.00	85.30	1	646	0.15%
2023/09/13	0	0.00	5	86.70	86.60	-5	687	-0.73%
2023/09/08	1	86.80	0	0.00	86.10	1	814	0.12%
2023/09/07	0	0.00	1	87.40	87.30	-1	856	-0.12%
2023/09/06	1	87.00	0	0.00	87.40	1	918	0.11%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/08/29	0	0.00	6	90.30	90.40	-6	979	-0.61%
2023/08/25	0	0.00	1	90.60	90.20	-1	997	-0.10%
2023/08/24	0	0.00	2	91.10	90.70	-2	994	-0.20%
2023/08/14	1	86.00	0	0.00	85.80	1	982	0.10%
2023/08/08	0.3	90.00	50	89.25	88.90	-49.7	968	-5.13%
2023/07/26	0	0.00	0.2	91.61	91.50	-0.2	929	-0.02%
2023/07/24	1	90.00	0	0.00	89.80	1	930	0.11%
2023/07/18	0	0.00	1	94.70	93.90	-1	914	-0.11%
2023/07/14	0	0.00	1	93.70	93.50	-1	901	-0.11%
2023/07/12	1	93.40	0	0.00	92.90	1	900	0.11%
2023/07/06	3	94.77	0	0.00	94.10	3	943	0.32%
2023/07/05	1	96.80	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	1	96.40	98.00	-1	907	-0.11%
2023/06/27	0.2	93.20	0	0.00	93.00	0.2	877	0.02%
2023/06/21	0	0.00	0.1	94.90	93.90	-0.1	877	-0.01%
2023/06/20	0.2	92.96	0	0.00	93.50	0.2	877	0.02%
2023/06/19	0	93.47	0	0.00	93.00	0	877	0.00%
2023/06/16	0	94.20	0	0.00	94.20	0	867	0.00%
2023/06/15	0	0.00	0.1	95.10	94.90	-0.1	853	-0.01%
2023/06/14	3	94.26	3	93.80	93.80	0	836	0.00%
2023/06/13	0	97.60	1	97.00	97.30	-1	763	-0.13%
2023/06/12	0	98.20	0	95.50	98.40	0	721	0.00%
2023/06/09	1	92.90	1.2	93.89	93.90	-0.2	660	-0.02%
2023/06/08	0	0.00	2	93.00	92.10	-2	641	-0.31%
2023/06/06	1	91.90	0	0.00	91.80	1	652	0.15%
2023/06/05	0	91.00	0.4	91.00	91.30	-0.4	662	-0.07%
2023/06/02	2	90.90	0.3	90.60	90.50	1.7	666	0.26%
2023/06/01	0	0.00	1	90.50	91.60	-1	661	-0.15%
2023/05/31	0	0.00	1.1	89.43	89.60	-1.1	635	-0.17%
2023/05/30	0	0.00	1	89.00	88.80	-1	647	-0.15%
2023/05/26	1	87.90	0	0.00	87.90	1	685	0.15%
2023/05/24	0	88.40	0	0.00	88.60	0	688	0.00%
2023/05/22	1.2	89.44	0.1	90.20	89.10	1.1	701	0.16%
2023/05/19	0	0.00	2	89.10	89.10	-2	696	-0.29%
2023/05/17	0	0.00	0.2	87.60	87.40	-0.2	688	-0.03%
2023/05/16	0	0.00	0.2	87.10	86.90	-0.2	686	-0.03%
2023/05/11	0.2	86.10	0	85.90	85.80	0.2	693	0.03%
2023/05/08	0	87.00	1	86.90	86.90	-1	708	-0.14%
2023/05/04	1.2	85.08	0	0.00	85.70	1.2	723	0.17%
2023/05/03	2	85.60	0	0.00	85.10	2	728	0.27%
2023/04/28	0.2	86.30	0	0.00	86.10	0.2	737	0.03%
2023/04/27	0.3	87.40	0	0.00	87.10	0.3	729	0.04%
2023/04/26	2	85.90	0	0.00	86.70	2	729	0.27%
2023/04/21	0	0.00	1	87.10	86.80	-1	711	-0.14%
2023/04/20	4	88.35	0	0.00	88.10	4	709	0.56%
2023/04/19	1.2	89.59	0	0.00	88.70	1.2	709	0.16%
2023/04/18	4	90.65	0	0.00	89.50	4	703	0.57%
2023/04/13	5	90.60	1	91.20	90.50	4	680	0.59%
2023/04/11	1	89.50	0	0.00	89.60	1	638	0.16%
2023/03/24	0	0.00	2	88.40	88.80	-2	631	-0.32%
2023/03/17	0	0.00	1.2	85.42	85.40	-1.2	633	-0.19%
2023/03/16	1.2	84.78	0.2	84.80	84.30	1	627	0.16%
2023/03/15	0.1	85.90	0	0.00	85.30	0.1	642	0.02%
2023/03/13	1.1	86.03	1.1	86.14	86.40	0	738	0.00%
2023/03/10	1.2	87.09	0	0.00	86.40	1.2	752	0.16%
2023/03/09	1.1	89.09	0	0.00	88.40	1.1	749	0.14%
2023/03/08	1	87.80	1.1	88.60	88.80	-0.1	758	-0.01%
2023/03/07	1	87.00	0	0.00	87.20	1	759	0.13%
2023/03/06	1.1	86.97	0	0.00	86.90	1.1	752	0.14%
2023/03/02	0	0.00	2	86.85	86.50	-2	751	-0.27%
2023/02/24	2	85.25	1.2	85.40	85.20	0.8	732	0.11%
2023/02/22	0	83.80	0	0.00	84.00	0	743	0.00%
2023/02/20	0	84.90	0	0.00	84.80	0	773	0.00%
2023/02/17	0	0.00	4	84.00	84.00	-4	775	-0.52%
2023/02/16	0	0.00	2	83.80	83.70	-2	792	-0.25%
2023/02/14	0	83.20	0	0.00	83.70	0	850	0.00%
2023/02/10	50	83.23	0	0.00	82.90	50	927	5.39%
2023/02/07	2	83.30	0	0.00	83.20	2	945	0.21%
2023/02/06	0.2	83.80	0	0.00	84.00	0.2	946	0.02%
2023/02/03	0	0.00	1	83.50	83.30	-1	948	-0.11%
2023/02/02	0	0.00	1	82.90	82.90	-1	956	-0.10%
2023/02/01	1	81.80	0	0.00	81.40	1	994	0.10%
2023/01/31	0	0.00	0.2	81.40	81.30	-0.2	992	-0.02%
2023/01/30	0	0.00	1.2	80.17	80.90	-1.2	997	-0.12%
2023/01/17	1.2	79.25	0	0.00	79.20	1.2	1,005	0.12%
2023/01/10	0	0.00	0.1	80.50	80.50	-0.1	1,153	-0.01%
2023/01/09	0	0.00	1	80.00	80.00	-1	1,190	-0.08%
2023/01/04	0.2	79.70	0	0.00	79.30	0.2	1,273	0.02%
2022/12/30	0	0.00	1	79.40	79.70	-1	1,307	-0.08%
2022/12/29	1	77.90	0	0.00	79.20	1	1,345	0.07%
2022/12/28	1	78.00	0	0.00	78.00	1	1,381	0.07%
2022/12/23	1.1	78.72	1	79.40	79.50	0.1	1,434	0.01%
2022/12/16	0	0.00	0.2	79.80	80.60	-0.2	1,532	-0.01%
2022/12/15	1	80.30	0	0.00	80.10	1	1,538	0.07%
2022/12/14	1	81.00	0	0.00	81.00	1	1,575	0.06%
2022/12/08	0.2	81.80	0	0.00	82.10	0.2	1,730	0.01%
2022/12/07	1.5	81.40	1	81.30	81.00	0.5	1,760	0.03%
2022/12/06	1	82.80	0	0.00	81.40	1	1,799	0.06%
2022/12/02	1	89.60	1	89.40	89.80	0	1,787	0.00%
2022/11/30	0	0.00	3	88.47	88.00	-3	1,895	-0.16%
2022/11/29	1	87.30	0	0.00	88.90	1	1,877	0.05%
2022/11/14	0	0.00	1	86.00	86.10	-1	1,893	-0.05%
2022/11/11	0	0.00	1	87.10	84.70	-1	1,883	-0.05%
2022/11/10	0	0.00	1	85.50	84.00	-1	1,870	-0.05%
2022/11/09	1	85.60	1.2	83.16	84.90	-0.2	1,867	-0.01%
2022/11/08	1	81.60	6	82.35	81.50	-5	1,814	-0.28%
2022/11/07	6	81.25	0.1	81.20	81.00	5.9	1,826	0.32%
2022/11/03	0.1	80.20	0	0.00	80.80	0.1	1,854	0.00%
2022/11/02	0	80.40	0.4	81.30	80.50	-0.3	1,865	-0.02%
2022/11/01	0.1	79.65	1	80.50	80.20	-0.9	1,872	-0.05%
2022/10/31	5.2	78.75	2	79.20	78.70	3.2	1,883	0.17%
2022/10/28	1.1	78.50	0.2	78.50	78.00	0.9	1,891	0.05%
2022/10/27	0.2	82.38	0	0.00	82.80	0.2	1,873	0.01%
2022/10/26	0	0.00	2	82.35	81.90	-2	1,908	-0.10%
2022/10/25	5	82.30	0	0.00	82.00	5	1,999	0.25%
2022/10/21	1	85.40	0	0.00	84.30	1	2,019	0.05%
2022/10/20	0.1	86.50	0	0.00	86.60	0.1	1,997	0.01%
2022/10/19	0.1	89.60	0	0.00	88.50	0.1	1,961	0.01%
2022/10/17	1	85.10	2	85.65	86.40	-1	1,875	-0.05%
2022/10/14	0	0.00	1	89.76	90.00	-1	1,834	-0.06%
2022/10/12	3	84.74	1	86.00	86.20	2	1,769	0.11%
2022/10/11	0	0.00	0.1	87.30	86.70	-0.1	1,749	0.00%
2022/10/07	0.1	89.57	0	0.00	89.30	0.1	1,736	0.00%
2022/10/06	0	0.00	0	88.90	90.10	0	1,712	0.00%
2022/10/05	0	86.40	2	87.58	88.20	-2	1,678	-0.12%
2022/10/04	0	0.00	1	84.30	84.40	-1	1,644	-0.06%
2022/10/03	0	84.50	0.1	83.40	82.60	-0.1	1,635	0.00%
2022/09/30	1	83.83	5	84.30	85.20	-4	1,612	-0.25%
2022/09/29	5	86.60	0	0.00	86.60	5	1,599	0.31%
2022/09/26	0	87.20	0	0.00	85.00	0	1,566	0.00%
2022/09/23	0.5	91.10	0	0.00	89.50	0.5	1,542	0.03%
2022/09/22	0	89.40	0	0.00	89.40	0	1,526	0.00%
2022/09/21	1	91.20	1	89.20	89.40	0	1,505	0.00%
2022/09/16	1	93.00	3	93.00	92.30	-2	1,426	-0.14%
2022/09/15	0	91.40	3	92.89	91.50	-3	1,379	-0.22%
2022/09/14	4	91.39	0	0.00	90.80	4	1,283	0.31%
2022/09/13	1	91.67	1	91.70	91.70	0	1,242	0.00%
2022/09/08	0	0.00	0	88.00	89.20	0	1,155	0.00%
2022/09/07	1.2	88.11	0	0.00	88.40	1.2	1,104	0.11%
2022/09/06	0	0.00	23	86.27	87.60	-23	1,043	-2.21%
2022/09/05	0	0.00	5	82.74	82.10	-5	963	-0.52%
2022/09/01	0	84.73	2	84.50	85.00	-2	950	-0.21%
2022/08/31	0	0.00	3	84.16	84.40	-3	931	-0.32%
2022/08/30	0	81.10	1.2	80.86	81.50	-1.2	908	-0.13%
2022/08/29	0.2	79.90	0	0.00	79.90	0.2	912	0.02%
2022/08/26	3.1	81.24	0	0.00	81.10	3.1	906	0.34%
2022/08/25	0	0.00	3	80.77	80.70	-3	901	-0.33%
2022/08/24	0	0.00	1	83.00	83.40	-1	875	-0.11%
2022/08/23	4	83.05	3	83.00	82.60	1	851	0.12%
2022/08/22	0.2	86.55	3	86.00	85.40	-2.8	827	-0.34%
2022/08/19	0.1	86.20	2	86.15	85.90	-1.9	813	-0.23%
2022/08/18	0	0.00	1	85.90	85.80	-1	803	-0.12%
2022/08/17	1	85.70	0	0.00	85.20	1	795	0.13%
2022/08/16	3	84.17	0	0.00	86.40	3	779	0.38%
2022/08/15	2	83.65	0	0.00	83.50	2	750	0.27%
2022/08/12	1	84.90	0	0.00	84.60	1	735	0.14%
2022/08/11	0	0.00	1	85.09	84.80	-1	712	-0.14%
2022/08/10	0	83.00	0	0.00	83.00	0	676	0.00%
2022/08/08	0	0.00	15	81.93	82.00	-15	654	-2.29%
2022/08/05	1	81.60	0	0.00	82.20	1	643	0.16%
2022/08/04	4	80.15	2	79.70	80.50	2	624	0.32%
2022/08/03	2	81.45	0	0.00	80.50	2	598	0.33%
2022/08/02	1	80.79	0	0.00	80.20	1	572	0.18%
2022/08/01	8	82.15	2	82.40	83.20	6	535	1.12%
2022/07/29	21	77.61	22	78.18	80.70	-1	436	-0.23%
2022/07/21	0.1	74.22	0	0.00	75.50	0.1	415	0.02%
2022/07/18	2	73.60	1	73.10	73.20	1	413	0.24%
2022/07/14	0.1	72.00	0	0.00	72.20	0.1	422	0.02%
2022/07/05	1	70.00	0	0.00	69.00	1	391	0.26%
2022/07/04	0	0.00	1	71.00	71.00	-1	373	-0.27%
2022/06/30	1	77.00	1	77.60	76.90	0	357	0.00%
2022/06/17	1	80.00	0	0.00	80.60	1	358	0.28%
2022/06/15	0	0.00	3	81.40	81.50	-3	374	-0.80%
2022/06/13	0	0.00	0	82.00	81.00	0	392	-0.01%
2022/06/10	0	0.00	0.2	82.70	83.10	-0.2	391	-0.04%
2022/06/07	0.2	82.90	0	0.00	82.40	0.2	396	0.05%
2022/05/18	0	0.00	0.4	79.90	79.40	-0.4	476	-0.09%
2022/05/17	0.2	78.70	0	0.00	78.90	0.2	479	0.04%
2022/05/12	0.1	79.20	0	0.00	79.00	0.1	524	0.02%
2022/05/10	0.1	80.10	0	0.00	80.50	0.1	551	0.01%
2022/05/09	0	81.70	0	0.00	81.10	0	550	0.01%
2022/05/06	0	83.20	0	0.00	83.20	0	562	0.00%
2022/05/03	0	0.00	10	82.40	82.40	-10	555	-1.80%
2022/04/14	0	0.00	0	81.00	80.90	0	608	0.00%
2022/04/11	0	0.00	1	82.40	80.50	-1	630	-0.16%
2022/04/06	0	84.90	0	0.00	84.90	0	634	0.00%
2022/03/31	1	85.30	1	85.70	85.50	0	640	0.00%
2022/03/30	1	84.00	0	0.00	84.10	1	627	0.16%
2022/03/08	0	81.00	0.3	80.10	80.40	-0.3	1,069	-0.03%
2022/03/07	0	80.60	0	0.00	80.30	0	1,083	0.00%
2022/03/02	0	82.80	0	0.00	83.10	0	1,122	0.00%
2022/03/01	0	82.50	0	0.00	82.50	0	1,138	0.00%
2022/02/24	1	83.00	0	0.00	82.90	1	1,135	0.09%
2022/02/23	0	0.00	1	85.60	85.00	-1	1,133	-0.09%
2022/02/21	1	85.80	0	0.00	85.90	1	1,139	0.09%
2022/02/14	1.5	85.30	1	85.20	85.00	0.5	1,194	0.04%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/01/24	0	0.00	1	89.70	89.40	-1	1,554	-0.06%
2022/01/12	0	0.00	1	90.50	90.50	-1	1,733	-0.06%
2022/01/11	0	0.00	0	91.50	91.10	0	1,767	0.00%
2022/01/07	1	92.06	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	0	94.60	94.60	0	1,785	0.00%
2022/01/03	0	94.10	0	0.00	94.00	0	1,802	0.00%
2021/12/30	0	95.00	0	0.00	94.40	0	1,820	0.00%
2021/12/29	0	0.00	0	95.50	94.50	0	1,824	0.00%
2021/12/27	0	0.00	1	93.80	94.20	-1	1,850	-0.05%
2021/12/24	0	94.60	0	0.00	93.50	0	1,871	0.00%
2021/12/23	3	95.10	4	94.93	94.90	-1	1,881	-0.05%
2021/12/17	2.6	92.69	0	0.00	93.20	2.6	1,888	0.14%
2021/12/15	0	0.00	0.1	94.40	93.90	-0.1	1,882	0.00%
2021/12/14	0.2	95.10	0	0.00	93.80	0.2	1,888	0.01%
2021/12/13	1.1	96.72	0	0.00	95.70	1.1	1,867	0.06%
2021/12/10	0.1	98.80	0	0.00	98.70	0.1	1,841	0.01%
2021/12/09	1.1	101.88	0.2	99.99	99.30	0.9	1,810	0.05%
2021/12/08	0.2	95.98	3	97.97	100.50	-2.8	1,687	-0.17%
2021/12/07	0	0.00	4	95.40	94.90	-4	1,605	-0.25%
2021/12/03	0.5	94.40	1	95.30	94.50	-0.5	1,579	-0.03%
2021/12/02	7	94.34	5	94.50	96.00	2	1,524	0.13%
2021/12/01	0	0.00	2.1	94.09	93.90	-2.1	1,489	-0.14%
2021/11/29	0.1	90.70	0	0.00	91.30	0.1	1,469	0.00%
2021/11/26	2.1	92.14	0.1	92.60	92.30	2	1,453	0.14%
2021/11/25	0	94.00	2	94.20	94.90	-2	1,439	-0.14%
2021/11/23	0	0.00	0.1	93.00	92.90	-0.1	1,445	0.00%
2021/11/22	0.1	94.20	0	0.00	94.30	0.1	1,444	0.01%
2021/11/19	1	92.40	0	0.00	92.10	1	1,443	0.07%
2021/11/18	1	92.50	0	0.00	92.50	1	1,450	0.07%
2021/11/17	0	0.00	2	95.30	93.40	-2	1,443	-0.14%
2021/11/15	1	93.00	0	93.80	92.70	1	1,416	0.07%
2021/11/11	0	93.40	0	0.00	93.30	0	1,410	0.00%
2021/11/10	0	0.00	5.1	94.50	93.60	-5.1	1,412	-0.36%
2021/11/08	2.1	92.71	2	92.85	92.50	0.1	1,400	0.01%
2021/11/05	2.1	95.35	1	95.10	95.40	1.1	1,383	0.08%
2021/11/04	2	95.40	14.1	95.33	95.40	-12.1	1,376	-0.88%
2021/11/03	5.1	94.69	1	93.60	95.00	4.1	1,342	0.30%
2021/11/02	18	93.11	20	94.61	95.70	-2	1,299	-0.15%
2021/11/01	10	89.80	1	90.40	90.40	9	1,126	0.80%
2021/10/29	3	82.03	5	82.58	82.20	-2	1,068	-0.19%
2021/10/28	3	83.10	1	83.10	83.10	2	1,069	0.19%
2021/10/26	1	80.50	0	0.00	80.40	1	1,040	0.10%
2021/10/25	1	80.10	0	0.00	80.60	1	1,052	0.09%
2021/10/21	1	81.60	0	0.00	81.30	1	1,111	0.09%
2021/10/20	0	0.00	0	80.80	80.50	0	1,064	0.00%
2021/10/14	1	79.00	0	0.00	79.20	1	1,040	0.10%
2021/10/12	1	84.50	0	0.00	84.50	1	1,057	0.09%
2021/10/07	1	83.50	0	0.00	85.10	1	1,189	0.08%
2021/09/28	2	92.10	0	0.00	92.20	2	1,201	0.17%
2021/09/23	0	94.00	0	0.00	93.10	0	1,210	0.00%
2021/09/03	1	100.00	0	0.00	99.10	1	1,250	0.08%
2021/08/26	2	99.10	0	0.00	98.90	2	1,232	0.16%
2021/08/25	1	99.70	0	0.00	99.90	1	1,238	0.08%
2021/08/20	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2021/08/17	0	0.00	0	104.50	105.00	0	1,223	0.00%
2021/08/16	2	106.74	0	0.00	104.50	2	1,222	0.16%
2021/08/12	0	109.50	0	0.00	110.50	0	1,222	0.00%
2021/08/11	0	0.00	1	108.57	109.00	-1	1,235	-0.08%
2021/08/10	1	109.01	1	110.00	109.50	0	1,266	0.00%
2021/08/09	1	109.00	0	112.00	109.00	1	1,280	0.08%
2021/08/05	1	111.50	1	112.50	112.00	0	1,313	0.00%
2021/08/04	0	111.50	0	114.00	112.50	0	1,353	0.00%
2021/08/03	1	113.00	0	113.50	113.50	1	1,366	0.07%
2021/08/02	2	111.73	3	113.17	112.50	-1	1,362	-0.07%
2021/07/30	2	111.25	0	0.00	111.00	2	1,374	0.15%
2021/07/29	0	112.50	2	112.48	112.50	-2	1,438	-0.14%
2021/07/28	1	108.49	0	119.00	108.50	1	1,514	0.07%
2021/07/27	1	110.52	1	113.00	112.50	0	1,535	0.00%
2021/07/23	1	107.00	0	0.00	107.50	1	1,538	0.07%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	0	0.00	2	105.04	107.50	-2	1,544	-0.13%
2021/07/20	6	108.00	1	107.00	107.50	5	1,550	0.32%
2021/07/19	12	109.42	0	0.00	108.50	12	1,580	0.76%
2021/07/16	2	111.50	0.1	112.50	111.00	1.9	1,594	0.12%
2021/07/15	9	113.67	0	0.00	113.50	9	1,593	0.57%
2021/07/14	15	117.50	2	116.50	117.00	13	1,586	0.82%
2021/07/13	13	114.73	2	111.75	115.50	11	1,496	0.73%
2021/07/09	1	105.00	0	0.00	105.00	1	1,466	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/25	0	0.00	3	109.00	108.00	-3	1,575	-0.19%
2021/06/21	1	107.50	0	0.00	105.50	1	1,624	0.06%
2021/06/17	0	0.00	0.5	105.50	107.00	-0.5	1,677	-0.03%
2021/06/09	0	106.50	0.2	105.50	105.00	-0.1	1,755	-0.01%
2021/06/08	0	0.00	0.1	106.50	106.50	-0.1	1,762	0.00%
2021/06/07	0	105.50	0	0.00	104.50	0	1,770	0.00%
2021/06/04	3	106.00	0	0.00	106.50	3	1,765	0.17%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	0	108.00	0	0.00	106.50	0	1,808	0.00%
2021/06/01	0.2	109.00	5	108.00	109.00	-4.9	1,804	-0.27%
2021/05/31	3	107.00	0	107.50	107.50	3	1,830	0.16%
2021/05/28	0	0.00	0	109.50	107.00	0	1,909	0.00%
2021/05/27	2	104.51	0	0.00	105.00	2	1,948	0.10%
2021/05/26	0	107.00	0	0.00	105.50	0	2,001	0.00%
2021/05/20	1	102.50	1	102.08	102.00	0	2,049	0.00%
2021/05/19	2	100.52	3	101.67	103.00	-1	2,056	-0.05%
2021/05/18	3	100.57	2	101.00	101.00	1	2,053	0.05%
2021/05/13	0	0.00	0.1	100.50	103.50	-0.1	1,984	-0.01%
2021/05/12	2.1	100.43	3	99.13	100.00	-0.9	1,974	-0.05%
2021/05/11	1	101.50	1	102.50	103.00	0	1,949	0.00%
2021/05/07	0	0.00	2	108.50	109.00	-2	1,943	-0.10%
2021/05/06	0	0.00	2.2	101.50	105.50	-2.2	1,928	-0.11%
2021/05/05	1.2	109.10	1	106.75	105.50	0.2	1,863	0.01%
2021/05/04	2.5	118.30	1	114.81	116.00	1.5	1,771	0.08%
2021/05/03	2	120.25	1	119.00	121.50	1	1,744	0.06%
2021/04/29	2	126.00	0	0.00	126.50	2	1,714	0.12%
2021/04/28	1	126.00	1	125.00	125.00	0	1,729	0.00%
2021/04/27	0.3	127.50	0	0.00	127.00	0.3	1,737	0.01%
2021/04/23	3	122.17	0	0.00	122.50	3	1,783	0.17%
2021/04/20	0	128.50	0	0.00	127.00	0	1,849	0.00%
2021/04/19	2.1	128.09	0	0.00	128.00	2.1	1,861	0.11%
2021/04/16	4	130.25	0	0.00	129.00	4	1,852	0.22%
2021/04/15	1	131.50	0.2	131.50	131.00	0.8	1,829	0.04%
2021/04/14	0	0.00	0.1	131.00	131.00	-0.1	1,864	0.00%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/07	2	132.75	0	0.00	133.50	2	1,876	0.11%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/31	2	133.50	0	0.00	133.00	2	1,850	0.11%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/23	4	133.13	0	0.00	131.50	4	1,865	0.21%
2021/03/22	5	133.50	1	133.50	132.50	4	1,862	0.21%
2021/03/19	0	0.00	1	136.00	133.00	-1	1,858	-0.05%
2021/03/17	1	135.50	0.1	138.50	135.00	0.9	1,852	0.05%
2021/03/12	3	132.83	0	0.00	133.00	3	1,956	0.15%
2021/03/11	4	133.25	0	0.00	133.00	4	2,068	0.19%
2021/03/08	1	134.50	0	133.50	133.00	1	2,181	0.04%
2021/03/04	5.3	136.16	0	0.00	136.00	5.3	2,226	0.24%
2021/03/03	2.1	139.43	7	139.86	139.00	-4.9	2,203	-0.22%
2021/03/02	5	136.80	5	136.00	137.00	0	2,131	0.00%
2021/02/26	0	0.00	2	134.50	137.00	-2	2,103	-0.10%
2021/02/25	0	0.00	0.2	135.50	133.00	-0.2	2,066	-0.01%
2021/02/23	0.2	138.00	0	0.00	136.50	0.2	2,067	0.01%
2021/02/22	0	137.00	0	0.00	136.50	0	2,075	0.00%
2021/02/19	1	135.00	0	0.00	137.00	1	2,102	0.05%
2021/02/18	0	0.00	1	134.50	136.00	-1	2,105	-0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	0	0.00	1	132.00	132.50	-1	2,129	-0.05%
2021/02/01	1	134.50	1	134.00	134.00	0	2,115	0.00%
2021/01/29	1.1	136.98	1.1	135.50	135.50	-0.1	2,145	0.00%
2021/01/28	0.1	134.25	1	134.00	133.50	-0.9	2,137	-0.04%
2021/01/27	2	134.00	0	0.00	134.50	2	2,153	0.09%
2021/01/22	0	0.00	2	135.50	134.50	-2	2,303	-0.09%
2021/01/21	0.2	135.00	0	0.00	133.50	0.2	2,314	0.01%
2021/01/20	2	134.50	0	0.00	134.50	2	2,321	0.09%
2021/01/19	6.4	136.16	1	136.52	137.00	5.4	2,306	0.23%
2021/01/18	0	0.00	1	137.50	139.50	-1	2,288	-0.04%
2021/01/15	5.2	137.58	1	140.50	136.00	4.2	2,248	0.19%
2021/01/14	5.1	139.52	0	0.00	140.00	5.1	2,191	0.23%
2021/01/13	2	142.50	8	142.25	142.50	-6	2,213	-0.27%
2021/01/12	3.1	146.47	2	142.50	142.50	1.1	2,195	0.05%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	2	149.50	0	0.00	147.50	2	2,221	0.09%
2021/01/07	7	150.00	4	150.13	149.00	3	2,203	0.14%
2021/01/06	3	148.50	2	149.00	149.00	1	2,173	0.05%
2021/01/05	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2021/01/04	0	0.00	0.2	148.00	148.00	-0.2	2,206	-0.01%
2020/12/31	0.2	147.00	0	0.00	146.50	0.2	2,276	0.01%
2020/12/30	2	147.50	3.1	146.73	146.50	-1.1	2,299	-0.05%
2020/12/29	2.1	147.95	2	147.50	147.50	0.1	2,329	0.00%
2020/12/28	2	147.50	6.1	147.52	147.50	-4.1	2,347	-0.17%
2020/12/25	2	148.50	4.1	147.56	147.50	-2.1	2,343	-0.09%
2020/12/24	16	149.63	41	148.91	146.50	-25	2,344	-1.07%
2020/12/23	27.2	148.07	5.2	148.08	148.00	22	2,321	0.95%
2020/12/22	1	148.00	5	148.20	147.00	-4	2,329	-0.17%
2020/12/21	6	150.83	8	149.38	147.00	-2	2,358	-0.08%
2020/12/18	11	150.50	5	149.90	151.00	6	2,343	0.26%
2020/12/17	3	150.00	1	150.00	149.00	2	2,345	0.09%
2020/12/16	1	150.50	2	150.50	150.00	-1	2,341	-0.04%
2020/12/15	1.1	148.70	2	149.00	147.00	-0.9	2,323	-0.04%
2020/12/14	8.1	151.44	3.1	150.89	150.50	5	2,306	0.22%
2020/12/11	2.1	149.83	1	146.13	150.50	1.1	2,306	0.05%
2020/12/10	0	0.00	9	149.00	149.00	-9	2,271	-0.40%
2020/12/09	1	153.00	0.1	152.00	151.00	0.9	2,279	0.04%
2020/12/08	2.1	149.52	1	150.00	149.50	1.1	2,258	0.05%
2020/12/07	1	152.00	2	151.50	152.00	-1	2,224	-0.04%
2020/12/04	0	0.00	0	147.00	146.00	0	2,121	0.00%
2020/12/03	1	145.50	1.1	147.82	146.50	-0.1	2,129	0.00%
2020/12/02	0.1	144.50	2	144.00	144.00	-1.9	2,091	-0.09%
2020/12/01	0	0.00	5	143.50	145.50	-5	2,103	-0.24%
2020/11/30	7	141.43	0	0.00	141.50	7	2,129	0.33%
2020/11/25	0	140.00	0	0.00	140.00	0	2,231	0.00%
2020/11/23	2	141.00	0	0.00	141.50	2	2,278	0.09%
2020/11/20	5	142.50	0	0.00	141.00	5	2,321	0.22%
2020/11/19	0	143.50	0	0.00	142.50	0	2,341	0.00%
2020/11/18	0	0.00	1	144.50	144.00	-1	2,360	-0.04%
2020/11/16	4	140.50	0	0.00	141.00	4	2,467	0.16%
2020/11/10	0	0.00	3	140.50	140.00	-3	2,619	-0.11%
2020/11/09	0	0.00	0.1	143.00	141.00	-0.1	2,641	0.00%
2020/11/05	0.1	142.00	0	0.00	140.50	0.1	2,682	0.00%
2020/11/03	3	138.83	0	0.00	139.00	3	2,749	0.11%
2020/11/02	3	140.00	2	138.50	138.00	1	2,834	0.04%
2020/10/30	4	140.38	0	0.00	141.00	4	2,889	0.14%
2020/10/27	0	0.00	2	148.00	150.00	-2	3,302	-0.06%
2020/10/21	0	0.00	3	154.00	153.00	-3	3,610	-0.08%
2020/10/19	1	153.50	14	153.32	152.00	-13	3,835	-0.34%
2020/10/16	0.1	153.50	5	153.50	153.00	-4.9	4,016	-0.12%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	0	0.00	2	152.50	151.00	-2	4,138	-0.05%
2020/10/13	0	0.00	10	152.00	152.00	-10	4,187	-0.24%
2020/10/12	1	151.00	32	151.53	151.00	-31	4,179	-0.74%
2020/10/07	2	153.50	0	0.00	154.50	2	4,067	0.05%
2020/10/05	2	149.50	0	0.00	150.00	2	4,050	0.05%
2020/09/24	0	0.00	3	148.50	144.00	-3	4,174	-0.07%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/16	10	158.50	70	157.07	156.50	-60	4,366	-1.37%
2020/09/11	0	0.00	1	152.50	152.00	-1	4,392	-0.02%
2020/09/09	2	152.00	1.1	152.32	154.00	0.9	4,403	0.02%
2020/09/08	0	0.00	25	152.50	153.50	-25	4,408	-0.57%
2020/09/07	0	0.00	1	149.00	149.50	-1	4,410	-0.02%
2020/09/04	1.1	154.95	1	150.50	154.50	0.1	4,422	0.00%
2020/09/03	0	0.00	0.1	156.00	156.50	-0.1	4,455	0.00%
2020/09/02	1	152.00	0	0.00	153.50	1	4,381	0.02%
2020/08/31	0.1	154.00	0	0.00	154.00	0.1	4,329	0.00%
2020/08/28	0	0.00	1	159.00	158.00	-1	4,329	-0.02%
2020/08/27	4	156.50	1	157.50	156.50	3	4,325	0.07%
2020/08/26	1	164.50	1	166.00	165.00	0	4,308	0.00%
2020/08/25	1	164.50	0	0.00	165.00	1	4,266	0.02%
2020/08/20	10	161.25	0	0.00	155.50	10	4,228	0.24%
2020/08/19	6	167.00	34	166.99	166.50	-28	4,148	-0.67%
2020/08/18	31	165.34	0	0.00	165.50	31	4,039	0.77%
2020/08/17	5	165.00	0	0.00	165.50	5	4,029	0.12%
2020/08/14	15	165.50	1	166.00	166.00	14	4,031	0.35%
2020/08/12	0	0.00	7	165.21	165.00	-7	3,988	-0.18%
2020/08/11	6	164.83	1	164.50	165.00	5	3,984	0.13%
2020/08/10	1	162.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	1	166.00	3.1	166.03	167.00	-2.1	3,969	-0.05%
2020/08/06	6	164.42	2	168.25	164.50	4	3,908	0.10%
2020/08/05	1	168.50	7	170.43	169.00	-6	3,813	-0.16%
2020/08/04	20	166.68	34	165.75	168.00	-14	3,723	-0.38%
2020/08/03	7.1	160.99	23	162.67	160.50	-15.9	3,475	-0.46%
2020/07/31	4	158.25	7	157.79	159.00	-3	3,292	-0.09%
2020/07/30	12	155.38	12	156.83	158.00	0	3,217	0.00%
2020/07/29	3	149.50	2	150.75	151.00	1	3,103	0.03%
2020/07/28	7	149.36	2	149.00	148.50	5	3,116	0.16%
2020/07/27	8	150.63	2	153.00	152.00	6	3,106	0.19%
2020/07/24	24	150.83	3	151.50	151.00	21	3,080	0.68%
2020/07/23	10	151.25	10	150.90	153.00	0	3,019	0.00%
2020/07/22	10	147.75	4	147.75	148.00	6	2,821	0.21%
2020/07/20	1	142.00	1	141.00	141.00	0	2,614	0.00%
2020/07/17	26	141.85	5.1	141.99	141.50	20.9	2,484	0.84%
2020/07/16	10.1	138.01	0	0.00	138.00	10.1	2,480	0.41%
2020/07/15	7	138.14	0	0.00	138.00	7	2,488	0.28%
2020/07/14	30	138.50	0	0.00	137.50	30	2,536	1.18%
2020/07/13	0	0.00	0.4	140.00	140.00	-0.4	2,517	-0.02%
2020/07/10	0	0.00	1	138.50	138.00	-1	2,537	-0.04%
2020/07/09	0.1	140.50	1.2	141.75	140.00	-1.1	2,535	-0.04%
2020/07/08	1.1	140.50	0	0.00	140.00	1.1	2,518	0.04%
2020/07/07	1.1	141.82	0	0.00	140.00	1.1	2,508	0.04%
2020/07/03	4.1	142.01	10	141.50	142.50	-6	2,514	-0.24%
2020/07/02	2	143.25	1	143.50	143.50	1	2,536	0.04%
2020/07/01	1	144.00	6	143.67	142.50	-5	2,496	-0.20%
2020/06/30	0	0.00	6	139.42	139.50	-6	2,405	-0.25%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/19	0	0.00	2	138.25	136.50	-2	2,416	-0.08%
2020/06/18	2	136.25	0	0.00	137.00	2	2,400	0.08%
2020/06/16	1	137.00	1	137.00	137.00	0	2,425	0.00%
2020/06/15	2	136.50	0	0.00	135.50	2	2,506	0.08%
2020/06/12	0	0.00	1.1	137.23	137.50	-1.1	2,537	-0.04%
2020/06/11	5	140.40	1	141.50	140.50	4	2,568	0.16%
2020/06/05	1	138.50	0	0.00	139.00	1	2,632	0.04%
2020/06/03	6	137.83	0	0.00	137.00	6	2,656	0.23%
2020/06/02	15	139.00	0	0.00	138.00	15	2,647	0.57%
2020/06/01	1	137.50	0	0.00	137.00	1	2,645	0.04%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/26	0	0.00	4	136.25	134.00	-4	2,750	-0.15%
2020/05/25	0	0.00	1	133.00	133.50	-1	2,717	-0.04%
2020/05/22	0	0.00	1	130.50	130.00	-1	2,725	-0.04%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/14	2	136.50	2	136.50	134.50	0	2,752	0.00%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	3	132.50	0	0.00	132.50	3	2,799	0.11%
2020/05/11	1	134.00	1	132.50	132.50	0	2,901	0.00%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	2	131.75	1	132.50	132.00	1	2,955	0.03%
2020/05/05	2	133.50	0	0.00	133.00	2	3,037	0.07%
2020/05/04	0	0.00	6	136.50	135.00	-6	3,062	-0.20%
2020/04/30	2	139.00	0	0.00	140.00	2	3,066	0.07%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/27	0.1	136.00	0	0.00	135.00	0.1	3,215	0.00%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	0	0.00	1	133.00	133.00	-1	3,218	-0.03%
2020/04/20	0	0.00	1	132.50	132.00	-1	3,275	-0.03%
2020/04/17	1	134.00	2	134.50	132.00	-1	3,335	-0.03%
2020/04/14	3	130.50	2	131.00	131.50	1	3,328	0.03%
2020/04/13	0	0.00	2	129.00	128.50	-2	3,401	-0.06%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	1	129.50	1	132.50	128.50	0	3,486	0.00%
2020/04/08	2	131.25	2	132.25	131.50	0	3,495	0.00%
2020/04/07	1.7	130.39	0	0.00	130.50	1.7	3,505	0.05%
2020/04/06	0	0.00	4	123.88	125.50	-4	3,507	-0.11%
2020/04/01	3	123.67	3	123.50	123.50	0	3,544	0.00%
2020/03/26	1	122.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	0	0.00	1	123.00	123.00	-1	3,807	-0.03%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/17	0	0.00	1	125.00	126.00	-1	4,300	-0.02%
2020/03/13	1	118.00	2	122.00	129.00	-1	4,245	-0.02%
2020/03/12	1	126.50	0	0.00	128.50	1	4,188	0.02%
2020/03/10	2	140.00	3	140.00	142.00	-1	4,222	-0.02%
2020/03/09	5	140.50	1	140.50	138.50	4	4,190	0.10%
2020/03/05	1	141.00	1	141.00	141.00	0	4,219	0.00%
2020/03/04	13	138.62	1	139.00	139.00	12	4,257	0.28%
2020/03/03	2	143.00	1	144.00	144.00	1	4,304	0.02%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1	145.00	0	0.00	144.50	1	4,553	0.02%
2020/02/21	2	145.75	1	146.00	146.00	1	4,649	0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/18	1	148.00	1	149.00	149.00	0	4,677	0.00%
2020/02/17	2	147.25	0	0.00	148.00	2	4,665	0.04%
2020/02/13	1	150.50	0	0.00	149.50	1	4,591	0.02%
2020/02/12	1	147.50	1	149.50	150.00	0	4,558	0.00%
2020/02/11	0	0.00	4	143.38	143.50	-4	4,473	-0.09%
2020/02/10	4	142.13	0	0.00	141.50	4	4,505	0.09%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	1	145.00	1	147.50	146.00	0	4,504	0.00%
2020/02/05	2	145.50	2	147.25	144.00	0	4,453	0.00%
2020/02/04	2	144.25	1	144.50	147.00	1	4,419	0.02%
2020/02/03	2	142.75	22	140.59	142.00	-20	4,421	-0.45%
2020/01/31	1	149.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	1	149.50	0	0.00	148.50	1	4,451	0.02%
2020/01/20	1	166.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	165.00	1	165.50	166.00	0	4,592	0.00%
2020/01/16	0	0.00	4	165.63	166.00	-4	4,596	-0.09%
2020/01/15	9	163.39	0	0.00	162.50	9	4,575	0.20%
2020/01/13	1	163.00	1	166.00	166.50	0	4,551	0.00%
2020/01/10	6	162.92	0	0.00	163.00	6	4,519	0.13%
2020/01/08	0	0.00	1	164.00	162.00	-1	4,564	-0.02%
2020/01/07	6	162.00	6	163.17	162.00	0	4,540	0.00%
2020/01/06	9	168.50	0	0.00	167.00	9	4,472	0.20%
2020/01/03	15	168.83	1	169.50	171.00	14	4,451	0.31%
2020/01/02	0	0.00	1	168.50	169.00	-1	4,438	-0.02%
2019/12/31	1	169.50	5	168.90	167.50	-4	4,462	-0.09%
2019/12/30	11	169.23	1	169.50	169.00	10	4,460	0.22%
2019/12/27	6	172.00	0	0.00	171.50	6	4,469	0.13%
2019/12/25	5	173.60	1	175.00	172.50	4	4,633	0.09%
2019/12/23	5	171.40	4	171.88	172.00	1	4,569	0.02%
2019/12/20	0	0.00	2	173.00	173.00	-2	4,525	-0.04%
2019/12/19	1	171.50	3	170.67	171.00	-2	4,454	-0.04%
2019/12/18	3	167.00	2	166.50	166.50	1	4,391	0.02%
2019/12/17	4	165.88	16	164.50	167.50	-12	4,344	-0.28%
2019/12/16	0	0.00	2	160.50	160.00	-2	4,054	-0.05%
2019/12/13	1	158.50	2	158.50	158.50	-1	4,006	-0.02%
2019/12/12	12	157.75	17	158.38	156.00	-5	3,966	-0.13%
2019/12/11	2	157.00	3	158.50	158.50	-1	3,894	-0.03%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	1	156.00	21	156.52	156.00	-20	3,926	-0.51%
2019/12/06	13	155.31	3	156.00	155.50	10	3,931	0.25%
2019/12/05	3	156.83	28	158.30	158.00	-25	3,886	-0.64%
2019/12/04	2	154.75	0	0.00	154.00	2	3,828	0.05%
2019/11/29	7	157.86	3	157.33	156.50	4	3,899	0.10%
2019/11/28	1	158.00	10	159.00	159.00	-9	3,864	-0.23%
2019/11/27	1	157.00	7	157.00	157.50	-6	3,799	-0.16%
2019/11/26	2	155.50	1	156.50	154.50	1	3,691	0.03%
2019/11/25	1	154.50	5	153.80	154.50	-4	3,633	-0.11%
2019/11/22	11	152.50	2	152.50	151.50	9	3,550	0.25%
2019/11/21	6	151.25	2	151.50	152.50	4	3,551	0.11%
2019/11/20	5	150.00	1	149.50	151.00	4	3,475	0.12%
2019/11/19	2	147.00	2	147.50	148.00	0	3,437	0.00%
2019/11/18	1	147.00	1	147.00	147.50	0	3,480	0.00%
2019/11/15	3	144.33	0	0.00	144.00	3	3,472	0.09%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	145.50	1	146.00	146.50	0	3,583	0.00%
2019/11/07	0	0.00	4	144.50	144.50	-4	3,578	-0.11%
2019/11/06	4	148.25	0	0.00	147.00	4	3,553	0.11%
2019/11/05	3	150.67	0	0.00	150.50	3	3,512	0.09%
2019/11/01	5	150.50	1	150.50	150.00	4	3,582	0.11%
2019/10/31	3	149.67	0	0.00	149.00	3	3,609	0.08%
2019/10/29	3	153.33	2	152.25	151.50	1	3,674	0.03%
2019/10/28	11	154.59	1	156.00	153.00	10	3,776	0.26%
2019/10/25	11	158.91	12	160.83	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	2	154.75	156.50	-2	3,776	-0.05%
2019/10/23	4	154.75	1	156.50	154.50	3	3,856	0.08%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	0	0.00	5	154.20	154.50	-5	4,019	-0.12%
2019/10/14	0	0.00	1	153.00	152.50	-1	4,067	-0.02%
2019/10/09	3	151.00	1	150.50	150.00	2	4,158	0.05%
2019/10/08	3	151.83	0	0.00	151.00	3	4,181	0.07%
2019/10/07	6	154.92	1	158.50	154.50	5	4,230	0.12%
2019/10/04	2	159.00	0	0.00	158.50	2	4,199	0.05%
2019/10/03	11	159.23	7	160.50	159.00	4	4,224	0.09%
2019/10/02	6	158.92	5	158.70	161.50	1	4,248	0.02%
2019/10/01	5	158.50	7	157.57	157.50	-2	4,173	-0.05%
2019/09/27	3	152.17	2	150.75	152.00	1	4,136	0.02%
2019/09/26	2	154.50	0	0.00	154.00	2	4,178	0.05%
2019/09/25	2	153.50	2	156.00	155.50	0	4,219	0.00%
2019/09/24	5	155.90	2	155.75	155.00	3	4,350	0.07%
2019/09/23	1	156.00	2	154.25	156.50	-1	4,325	-0.02%
2019/09/20	2	151.00	4	151.25	151.00	-2	4,184	-0.05%
2019/09/19	2	148.75	0	0.00	148.50	2	4,165	0.05%
2019/09/18	3	149.50	1	149.50	149.00	2	4,182	0.05%
2019/09/17	2	150.00	1	150.50	150.00	1	4,203	0.02%
2019/09/16	3	150.00	0	0.00	150.00	3	4,243	0.07%
2019/09/12	2	152.00	3	151.17	151.50	-1	4,281	-0.02%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	2	151.25	1	151.50	149.50	1	4,296	0.02%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	0	0.00	4	151.50	150.00	-4	4,316	-0.09%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	2	147.00	0	0.00	146.00	2	4,340	0.05%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	2	142.00	2	142.00	141.50	0	4,394	0.00%
2019/08/23	0	0.00	7	146.07	145.50	-7	4,401	-0.16%
2019/08/22	4	146.50	2	146.50	146.50	2	4,420	0.05%
2019/08/21	4	153.13	5	152.50	152.50	-1	4,442	-0.02%
2019/08/20	0	0.00	4	152.00	153.00	-4	4,427	-0.09%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	4	149.25	0	0.00	149.00	4	4,409	0.09%
2019/08/15	1	150.50	1	147.50	151.00	0	4,401	0.00%
2019/08/14	1	152.00	1	152.50	149.00	0	4,414	0.00%
2019/08/13	3	150.00	0	0.00	149.50	3	4,445	0.07%
2019/08/12	2	150.00	0	0.00	149.00	2	4,488	0.04%
2019/08/08	0	0.00	1	149.50	149.50	-1	4,498	-0.02%
2019/08/07	1	150.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	5	145.30	1	151.00	151.00	4	4,528	0.09%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/08/02	12	148.17	15	147.83	151.00	-3	4,551	-0.07%
2019/07/31	4	149.75	10	148.25	151.00	-6	4,476	-0.13%
2019/07/30	3	152.33	3	152.67	150.50	0	4,413	0.00%
2019/07/29	3	160.17	0	0.00	158.00	3	4,278	0.07%
2019/07/26	3	161.50	1	162.50	163.00	2	4,157	0.05%
2019/07/25	4	161.75	4	161.75	164.00	0	4,137	0.00%
2019/07/24	2	158.75	2	157.50	157.50	0	4,177	0.00%
2019/07/22	2	158.50	0	0.00	158.50	2	4,468	0.04%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/16	2	167.00	0	0.00	167.00	2	5,062	0.04%
2019/07/12	0	0.00	2	168.00	166.50	-2	4,924	-0.04%
2019/07/11	4	167.00	0	0.00	166.00	4	4,871	0.08%
2019/07/03	1	172.50	1	176.00	172.00	0	4,577	0.00%
2019/07/01	0	0.00	1	181.00	182.00	-1	4,547	-0.02%
2019/06/28	0	0.00	1	172.50	169.00	-1	4,385	-0.02%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/13	1	166.00	1	166.50	164.50	0	4,466	0.00%
2019/06/10	0	0.00	6	166.00	163.50	-6	4,536	-0.13%
2019/06/06	0	0.00	1	162.00	161.50	-1	4,572	-0.02%
2019/06/05	6	160.50	0	0.00	157.00	6	4,506	0.13%
2019/05/31	5	157.50	5	158.50	157.50	0	4,701	0.00%
2019/05/29	3	153.50	2	152.50	155.00	1	5,145	0.02%
2019/05/28	1	152.50	3	157.00	153.00	-2	5,158	-0.04%
2019/05/27	1	157.50	3	156.67	156.00	-2	5,116	-0.04%
2019/05/23	0	0.00	2	160.00	159.50	-2	5,163	-0.04%
2019/05/21	1	161.50	5	162.00	163.00	-4	5,261	-0.08%
2019/05/20	5	156.00	0	0.00	161.00	5	5,251	0.10%
2019/05/16	3	168.33	2	170.00	168.00	1	5,146	0.02%
2019/05/13	0	0.00	1	168.50	169.50	-1	5,183	-0.02%
2019/05/10	0	0.00	2	178.00	172.50	-2	5,189	-0.04%
2019/05/09	3	176.50	0	0.00	176.50	3	5,159	0.06%
2019/05/08	0	0.00	4	181.00	180.00	-4	5,158	-0.08%
2019/05/07	4	180.00	2	180.50	181.00	2	5,184	0.04%
2019/05/06	1	178.50	1	179.50	176.00	0	5,217	0.00%
2019/05/03	1	180.50	0	0.00	183.50	1	5,224	0.02%
2019/04/30	0	0.00	3	175.83	178.00	-3	5,211	-0.06%
2019/04/29	3	171.83	2	170.75	170.00	1	5,148	0.02%
2019/04/26	5	188.20	0	0.00	181.00	5	4,975	0.10%
2019/04/25	11	192.23	2	191.50	191.50	9	4,849	0.19%
2019/04/24	6	191.42	12	192.13	194.50	-6	4,765	-0.13%
2019/04/23	0	0.00	2	181.00	180.50	-2	4,426	-0.05%
2019/04/22	1	175.50	1	174.00	174.00	0	4,222	0.00%
2019/04/19	1	173.00	1	172.50	172.00	0	4,321	0.00%
2019/04/18	1	172.50	1	174.50	172.00	0	4,401	0.00%
2019/04/16	0	0.00	17	170.00	173.00	-17	4,454	-0.38%
2019/04/12	15	173.00	15	171.50	170.50	0	4,496	0.00%
2019/04/10	3	177.00	0	0.00	176.50	3	4,532	0.07%
2019/04/08	17	177.91	0	0.00	175.50	17	4,528	0.38%
2019/03/26	1	169.50	0	0.00	169.50	1	4,491	0.02%
2019/03/20	0	0.00	2	176.00	175.00	-2	4,438	-0.05%
2019/03/18	2	177.75	1	179.50	176.00	1	4,382	0.02%
2019/03/14	1	175.50	0	0.00	175.00	1	4,383	0.02%
2019/03/11	2	175.50	1	175.00	174.00	1	4,394	0.02%
2019/03/08	8	177.63	1	172.00	177.50	7	4,519	0.15%
2019/03/06	2	179.50	1	181.96	179.50	1	4,573	0.02%
2019/03/05	2	180.00	2	179.00	180.50	0	4,510	0.00%
2019/03/04	0	0.00	5	175.10	180.50	-5	4,387	-0.11%
2019/02/27	0	0.00	1	164.00	164.50	-1	4,029	-0.02%
2019/02/26	1	167.00	0	0.00	161.50	1	4,025	0.02%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	0	0.00	1	163.00	163.00	-1	4,164	-0.02%
2019/02/15	1	163.00	0	0.00	164.50	1	4,290	0.02%
2019/02/13	2	167.00	0	0.00	163.50	2	4,489	0.04%
2019/02/12	5	162.00	6	165.42	165.00	-1	4,566	-0.02%
2019/01/29	1	151.50	1	152.50	155.00	0	4,789	0.00%
2019/01/28	1	154.50	1	155.50	152.50	0	4,851	0.00%
2019/01/25	0	0.00	0.1	152.50	153.50	-0.1	4,948	0.00%
2019/01/24	0	0.00	4	147.75	149.50	-4	5,084	-0.08%
2019/01/23	0	0.00	5	143.20	146.50	-5	5,147	-0.10%
2019/01/22	1	144.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	1	147.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	3	142.50	143.50	-3	5,597	-0.05%
2019/01/17	2	140.50	25	140.52	141.00	-23	5,698	-0.40%
2019/01/16	0	0.00	2	136.25	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	1	134.00	135.50	-1	5,849	-0.02%
2019/01/14	2	133.00	0	0.00	132.50	2	5,934	0.03%
2019/01/11	0	0.00	3	134.33	135.00	-3	6,041	-0.05%
2019/01/08	3	126.33	0	0.00	128.00	3	6,306	0.05%
2019/01/04	0	0.00	1	122.00	120.00	-1	6,338	-0.02%
2018/12/28	1	125.00	0	0.00	123.00	1	6,509	0.02%
2018/12/26	0	0.00	2	126.00	124.50	-2	6,580	-0.03%
2018/12/20	0	0.00	1	127.00	127.50	-1	6,666	-0.01%
2018/12/19	3	130.67	0	0.00	131.00	3	6,683	0.04%
2018/12/18	0	0.00	2	129.50	130.00	-2	6,677	-0.03%
2018/12/14	0	0.00	4	126.88	130.50	-4	6,936	-0.06%
2018/12/13	4	131.38	1	132.50	130.00	3	6,917	0.04%
2018/12/12	1	128.50	1	127.50	129.50	0	6,899	0.00%
2018/12/10	0	0.00	3	125.00	126.00	-3	6,902	-0.04%
2018/12/07	0	0.00	13	128.00	128.50	-13	6,904	-0.19%
2018/12/06	2	125.75	0	0.00	123.00	2	6,900	0.03%
2018/12/05	22	133.93	2	133.50	136.00	20	6,805	0.29%
2018/12/04	2	136.00	1	136.50	134.00	1	6,794	0.01%
2018/12/03	16	138.53	3	137.00	138.00	13	6,799	0.19%
2018/11/30	3	130.33	1	129.00	129.00	2	6,702	0.03%
2018/11/29	5	130.30	9	131.00	129.00	-4	6,776	-0.06%
2018/11/28	1	126.00	2	126.50	126.50	-1	6,713	-0.01%
2018/11/27	1	120.00	1	122.50	122.00	0	6,722	0.00%
2018/11/26	2	120.50	1	119.50	119.50	1	6,844	0.01%
2018/11/23	3	119.67	3	119.50	120.00	0	6,884	0.00%
2018/11/22	5	125.30	2	124.25	119.00	3	7,017	0.04%
2018/11/21	4	121.63	3	123.17	125.00	1	7,126	0.01%
2018/11/20	0	0.00	1	123.50	124.00	-1	7,038	-0.01%
2018/11/19	2	123.25	1	124.00	125.00	1	7,082	0.01%
2018/11/16	2	123.25	3	123.17	122.50	-1	7,069	-0.01%
2018/11/14	5	118.10	2	119.00	116.50	3	6,904	0.04%
2018/11/13	1	115.50	1	116.00	121.50	0	6,795	0.00%
2018/11/12	7	126.43	0	0.00	123.00	7	6,723	0.10%
2018/11/09	2	127.00	7	125.36	130.00	-5	6,701	-0.07%
2018/11/08	0	0.00	1	134.50	128.50	-1	6,558	-0.02%
2018/11/07	1	131.00	3	132.67	132.50	-2	6,504	-0.03%
2018/11/06	4	132.38	1	133.00	129.50	3	6,449	0.05%
2018/11/05	4	135.13	3	135.67	138.00	1	6,431	0.02%
2018/11/02	2	139.00	2	141.75	135.50	0	6,464	0.00%
2018/11/01	1	136.50	2	138.00	140.50	-1	6,354	-0.02%
2018/10/31	4	135.75	4	136.13	133.50	0	6,209	0.00%
2018/10/29	1	130.00	1	132.50	135.00	0	6,205	0.00%
2018/10/26	4	142.00	5	144.50	139.50	-1	6,056	-0.02%
2018/10/25	4	153.50	1	154.00	155.00	3	5,936	0.05%
2018/10/24	4	157.25	5	157.40	162.00	-1	6,052	-0.02%
2018/10/22	2	158.25	2	160.75	156.50	0	6,271	0.00%
2018/10/19	1	152.00	1	153.00	159.00	0	6,154	0.00%
2018/10/18	2	152.00	0	0.00	156.00	2	6,057	0.03%
2018/10/16	0	0.00	2	139.50	143.00	-2	5,704	-0.04%
2018/10/15	1	138.00	1	138.50	139.00	0	5,709	0.00%
2018/10/12	0	0.00	2	132.00	134.00	-2	5,645	-0.04%
2018/10/11	1	129.00	0	0.00	128.50	1	5,604	0.02%
2018/10/08	1	135.50	0	0.00	134.50	1	5,464	0.02%
2018/10/05	1	139.50	1	134.00	135.00	0	5,379	0.00%
2018/10/03	5	143.30	0	0.00	140.50	5	5,308	0.09%
2018/09/28	0	0.00	3	139.50	138.50	-3	5,339	-0.06%
2018/09/26	0	0.00	2	142.75	142.50	-2	5,316	-0.04%
2018/09/25	5	137.50	0	0.00	141.00	5	5,305	0.09%
2018/09/21	6	130.83	8	130.69	141.00	-2	5,299	-0.04%
2018/09/20	2	138.25	8	136.19	136.50	-6	5,170	-0.12%
2018/09/12	0	0.00	2	151.50	151.50	-2	4,913	-0.04%
2018/09/11	4	156.75	3	153.50	157.00	1	4,905	0.02%
2018/09/10	0	0.00	2	154.75	154.00	-2	4,882	-0.04%
2018/09/07	0	0.00	1	166.50	159.00	-1	4,919	-0.02%
2018/09/06	2	160.75	1	164.00	165.50	1	4,875	0.02%
2018/09/05	2	168.50	5	167.40	165.00	-3	4,846	-0.06%
2018/09/04	1	169.50	0	0.00	169.50	1	4,761	0.02%
2018/09/03	3	167.33	1	168.00	165.00	2	4,700	0.04%
2018/08/31	1	167.00	1	167.00	166.00	0	4,640	0.00%
2018/08/30	1	159.50	0	0.00	161.50	1	4,565	0.02%
2018/08/29	3	159.50	1	160.00	158.00	2	4,554	0.04%
2018/08/28	0	0.00	8	157.88	159.50	-8	4,437	-0.18%
2018/08/24	3	142.33	0	0.00	140.50	3	4,259	0.07%
2018/08/22	6	151.00	0	0.00	150.50	6	4,195	0.14%
2018/08/17	0	0.00	14	154.75	153.50	-14	4,319	-0.32%
2018/08/15	0	0.00	8	149.50	149.50	-8	4,218	-0.19%
2018/08/14	0	0.00	1	153.00	153.00	-1	4,208	-0.02%
2018/08/13	0	0.00	1	153.00	151.50	-1	4,251	-0.02%
2018/08/10	2	163.50	2	161.50	158.00	0	4,186	0.00%
2018/08/09	2	173.50	0	0.00	173.50	2	4,037	0.05%
2018/08/07	1	171.00	1	171.50	170.50	0	3,903	0.00%
2018/08/06	18	174.08	1	174.50	175.50	17	3,867	0.44%
2018/08/03	3	168.67	0	0.00	167.50	3	3,752	0.08%
2018/08/02	5	161.00	7	163.00	162.50	-2	3,637	-0.05%
2018/08/01	3	164.00	0	0.00	162.50	3	3,614	0.08%
2018/07/31	1	163.00	3	162.33	163.00	-2	3,534	-0.06%
2018/07/30	8	154.50	8	154.25	156.00	0	3,401	0.00%
2018/07/27	0	0.00	7	149.43	152.50	-7	3,178	-0.22%
2018/07/25	0	0.00	5	135.80	138.00	-5	3,216	-0.16%
2018/07/24	1	129.50	2	131.00	132.50	-1	3,311	-0.03%
2018/07/23	5	134.40	0	0.00	132.00	5	3,608	0.14%
2018/07/20	2	138.50	7	137.86	138.50	-5	3,650	-0.14%
2018/07/19	0	0.00	1	132.00	132.00	-1	3,631	-0.03%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	2	133.00	3	132.00	133.00	-1	3,789	-0.03%
2018/07/13	1	130.50	2	130.00	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	6	126.58	128.50	-6	3,971	-0.15%
2018/07/11	0	0.00	6	122.92	125.50	-6	4,038	-0.15%
2018/07/10	6	120.00	1	120.00	122.00	5	4,068	0.12%
2018/07/09	4	126.75	1	127.00	125.50	3	4,057	0.07%
2018/07/06	0	0.00	4	128.75	130.50	-4	4,115	-0.10%
2018/07/05	3	129.33	2	128.75	125.00	1	4,129	0.02%
2018/07/03	2	132.50	2	134.00	129.00	0	4,181	0.00%
2018/07/02	4	133.50	4	136.00	132.50	0	4,183	0.00%
2018/06/29	8	133.69	3	135.00	133.00	5	4,168	0.12%
2018/06/28	4	137.00	3	137.00	135.00	1	4,151	0.02%
2018/06/27	0	0.00	2	141.75	141.50	-2	4,166	-0.05%
2018/06/22	3	142.50	0	0.00	141.50	3	4,238	0.07%
2018/06/21	1	144.50	1	146.50	145.50	0	4,258	0.00%
2018/06/20	4	147.00	0	0.00	143.50	4	4,281	0.09%
2018/06/15	3	150.33	0	0.00	152.00	3	4,280	0.07%
2018/06/14	0	0.00	1	155.00	153.00	-1	4,216	-0.02%
2018/06/13	0	0.00	1	155.50	153.50	-1	4,233	-0.02%
2018/06/12	1	153.50	0	0.00	153.00	1	4,275	0.02%
2018/06/08	4	157.75	1	159.00	158.50	3	4,363	0.07%
2018/06/07	2	158.50	4	159.63	158.50	-2	4,399	-0.05%
2018/06/06	5	155.80	1	158.00	154.50	4	4,380	0.09%
2018/06/05	0	0.00	1	155.00	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	11	151.45	153.00	-11	4,425	-0.25%
2018/05/31	0	0.00	5	150.50	146.50	-5	4,568	-0.11%
2018/05/30	1	146.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	8	150.13	3	153.50	148.50	5	4,761	0.11%
2018/05/25	6	147.42	1	150.50	149.50	5	5,108	0.10%
2018/05/23	0	0.00	1	147.50	146.00	-1	5,134	-0.02%
2018/05/22	1	145.00	1	145.00	146.00	0	5,157	0.00%
2018/05/21	3	147.17	1	146.00	146.50	2	5,224	0.04%
2018/05/18	0	0.00	1	141.50	141.00	-1	5,169	-0.02%
2018/05/17	1	141.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	1	144.00	1	142.00	143.50	0	5,224	0.00%
2018/05/15	2	142.25	1	142.50	141.00	1	5,257	0.02%
2018/05/14	1	144.00	1	147.00	143.50	0	5,306	0.00%
2018/05/11	1	143.00	3	146.17	146.50	-2	5,306	-0.04%
2018/05/10	1	145.00	1	144.50	144.50	0	5,293	0.00%
2018/05/09	2	143.25	1	143.00	141.50	1	5,347	0.02%
2018/05/08	1	146.00	2	147.25	146.00	-1	5,327	-0.02%
2018/05/04	0	0.00	1	143.00	142.00	-1	5,257	-0.02%
2018/05/03	1	142.00	1	140.50	142.00	0	5,343	0.00%
2018/05/02	1	142.00	4	141.75	142.50	-3	5,355	-0.06%
2018/04/30	0	0.00	1	127.50	137.50	-1	5,163	-0.02%
2018/04/27	13.9	123.79	15	120.80	130.00	-1.1	5,071	-0.02%
2018/04/26	2	127.25	3	125.33	123.00	-1	4,776	-0.02%
2018/04/25	2	128.50	2	130.50	131.50	0	4,697	0.00%
2018/04/24	3	129.00	4	132.13	128.00	-1	4,665	-0.02%
2018/04/23	9	139.50	2	139.50	136.50	7	4,643	0.15%
2018/04/20	0	0.00	4	146.25	144.50	-4	4,685	-0.09%
2018/04/19	1	148.00	4	146.38	148.00	-3	4,732	-0.06%
2018/04/18	6	144.83	0	0.00	143.00	6	4,722	0.13%
2018/04/17	0	0.00	4	147.00	147.00	-4	4,685	-0.09%
2018/04/16	4	152.00	4	151.25	152.00	0	4,812	0.00%
2018/04/13	8	155.81	2	157.00	154.50	6	4,779	0.13%
2018/04/12	6	153.17	7	152.79	152.50	-1	4,759	-0.02%
2018/04/11	4	159.25	1	159.50	158.00	3	4,813	0.06%
2018/04/09	4	163.13	0	0.00	161.50	4	4,859	0.08%
2018/04/02	2	167.50	0	0.00	166.50	2	4,839	0.04%
2018/03/30	5	170.40	3	170.83	170.50	2	4,840	0.04%
2018/03/29	2	167.75	2	167.50	167.00	0	4,837	0.00%
2018/03/27	2	167.50	2	169.00	167.50	0	4,837	0.00%
2018/03/23	3	159.50	2	161.50	164.50	1	4,807	0.02%
2018/03/21	0	0.00	5	166.00	166.00	-5	4,815	-0.10%
2018/03/20	1	161.00	4	163.88	165.00	-3	4,860	-0.06%
2018/03/19	6	163.08	0	0.00	162.50	6	4,855	0.12%
2018/03/16	10	163.55	0	0.00	163.00	10	4,828	0.21%
2018/03/15	2	167.75	9	167.83	166.50	-7	4,795	-0.15%
2018/03/14	0	0.00	1	163.50	166.00	-1	4,801	-0.02%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	4	163.38	2	163.00	162.00	2	4,790	0.04%
2018/03/09	1	163.50	9	163.06	163.50	-8	4,845	-0.17%
2018/03/08	5	161.90	2	163.50	160.50	3	4,827	0.06%
2018/03/07	11	163.55	4	163.50	162.00	7	4,789	0.15%
2018/03/06	6	170.25	2	171.75	169.00	4	4,804	0.08%
2018/03/05	2	172.75	3	173.50	171.50	-1	4,729	-0.02%
2018/03/02	4	174.00	2	174.50	173.00	2	4,681	0.04%
2018/03/01	11	179.77	5	178.80	180.00	6	4,535	0.13%
2018/02/27	1	197.00	3	190.67	192.00	-2	4,302	-0.05%
2018/02/26	2	181.00	2	183.50	180.00	0	4,162	0.00%
2018/02/23	0	0.00	8	175.44	176.50	-8	4,216	-0.19%
2018/02/22	9	171.39	0	0.00	170.50	9	4,281	0.21%
2018/02/21	0	0.00	8	172.50	175.00	-8	4,256	-0.19%
2018/02/12	4	163.13	4	166.38	160.00	0	4,193	0.00%
2018/02/09	4	159.75	1	159.50	165.00	3	4,219	0.07%
2018/02/08	3	169.67	0	0.00	168.00	3	4,214	0.07%
2018/02/07	2	174.50	7	175.86	174.00	-5	4,216	-0.12%
2018/02/06	7	171.71	2	169.25	169.00	5	4,198	0.12%
2018/02/05	2	182.75	2	180.25	183.50	0	4,159	0.00%
2018/02/02	1	186.00	30	186.50	186.00	-29	4,192	-0.69%
2018/02/01	0	0.00	2	187.75	187.50	-2	4,268	-0.05%
2018/01/31	2	178.75	0	0.00	183.00	2	4,210	0.05%
2018/01/30	1	183.00	2	182.50	181.50	-1	4,234	-0.02%
2018/01/29	0	0.00	9.2	179.20	182.00	-9.2	4,288	-0.21%
2018/01/26	5	169.10	7	172.00	174.50	-2	4,279	-0.05%
2018/01/25	7	169.43	4	167.50	165.00	3	4,196	0.07%
2018/01/24	3	174.00	1	174.50	173.00	2	4,218	0.05%
2018/01/23	2	175.25	1	174.00	174.00	1	4,357	0.02%
2018/01/22	0	0.00	1	178.50	177.00	-1	4,508	-0.02%
2018/01/19	3	177.50	0	0.00	177.00	3	4,959	0.06%
2018/01/17	1	180.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	2	176.00	2	178.25	179.00	0	5,414	0.00%
2018/01/15	2	184.25	0	0.00	184.00	2	5,440	0.04%
2018/01/12	31	186.55	1	183.00	188.00	30	5,434	0.55%
2018/01/11	0	0.00	1	184.00	186.50	-1	5,443	-0.02%
2018/01/10	2	176.75	2	176.50	180.00	0	5,433	0.00%
2018/01/09	1	194.50	0	0.00	195.00	1	5,348	0.02%
2018/01/08	1	196.50	0	0.00	195.00	1	5,470	0.02%
2018/01/05	3	194.67	0	0.00	196.00	3	5,561	0.05%
2018/01/04	1	202.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	2	204.50	206.00	-2	5,534	-0.04%
2018/01/02	1	192.00	1	197.00	197.00	0	5,654	0.00%