建通 (2460)-台新-新營券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
189張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	24.75	0	0.00	24.05	0.1	332	0.03%
2024/12/05	0	0.00	1	26.25	26.35	-1	318	-0.31%
2024/11/21	0	0.00	1	24.65	24.75	-1	270	-0.37%
2024/11/20	1.1	24.60	0	0.00	24.15	1.1	268	0.41%
2024/10/24	0	28.70	1	28.45	28.30	-1	316	-0.30%
2024/10/04	0	29.10	0	0.00	29.00	0	430	0.00%
2024/08/19	0	0.00	1	26.70	27.10	-1	1,093	-0.09%
2024/08/09	1	27.10	0	0.00	26.95	1	1,428	0.07%
2024/08/08	1	25.55	1	26.15	26.35	0	1,427	0.00%
2024/08/07	0	0.00	1	24.65	26.10	-1	1,425	-0.07%
2024/08/06	0	0.00	2	23.50	23.75	-2	1,417	-0.14%
2024/08/02	1	28.65	0	0.00	28.10	1	1,393	0.07%
2024/08/01	1	28.65	2	28.98	29.25	-1	1,408	-0.07%
2024/07/31	1	28.55	0	0.00	28.25	1	1,410	0.07%
2024/07/30	0	0.00	1	28.80	28.80	-1	1,411	-0.07%
2024/07/23	1	29.80	3	30.02	29.95	-2	1,408	-0.14%
2024/07/17	0	0.00	0	31.00	31.20	0	1,402	0.00%
2024/07/16	1	30.65	1	30.80	30.95	0	1,410	0.00%
2024/07/15	0.1	31.90	1	30.90	30.80	-0.9	1,452	-0.06%
2024/07/12	1	31.80	0	0.00	31.50	1	1,460	0.07%
2024/07/11	1	32.60	1	31.75	31.75	0	1,464	0.00%
2024/07/10	3	32.87	2	33.13	32.80	1	1,459	0.07%
2024/07/09	1	33.05	2	33.18	33.40	-1	1,498	-0.07%
2024/07/08	3	32.97	1	33.10	32.95	2	1,530	0.13%
2024/07/05	0	0.00	0	33.00	33.45	0	1,550	0.00%
2024/07/02	0	0.00	1	32.90	32.35	-1	1,631	-0.06%
2024/06/27	0	34.45	0	0.00	33.70	0	1,623	0.00%
2024/06/26	1	34.00	0	0.00	34.10	1	1,620	0.06%
2024/06/20	0	0.00	1	32.95	32.90	-1	1,607	-0.06%
2024/06/18	1	34.00	1	33.70	33.75	0	1,591	0.00%
2024/06/13	0	0.00	1	34.95	35.15	-1	1,591	-0.06%
2024/06/12	4	35.70	3	35.10	35.35	1	1,586	0.06%
2024/06/11	6	36.36	2	36.50	36.50	4	1,547	0.26%
2024/05/29	0	0.00	5	35.50	34.85	-5	1,751	-0.29%
2024/05/28	1	35.75	0	0.00	35.40	1	1,819	0.05%
2024/05/27	5	36.46	6	36.05	36.15	-1	1,927	-0.05%
2024/05/24	1	34.00	0	0.00	35.65	1	1,977	0.05%
2024/05/23	0	0.00	1	35.05	34.90	-1	2,090	-0.05%
2024/05/22	1	36.90	4	36.78	35.90	-3	2,198	-0.14%
2024/05/21	3	36.88	0	0.00	36.40	3	2,333	0.13%
2024/05/20	1	35.00	2	36.55	36.45	-1	2,637	-0.04%
2024/05/16	0	0.00	15	32.53	34.25	-15	2,783	-0.54%
2024/05/15	0	0.00	17	31.79	32.00	-17	2,771	-0.61%
2024/04/29	0	0.00	1	30.45	30.80	-1	3,222	-0.03%
2024/04/26	1	30.40	0	0.00	30.15	1	3,242	0.03%
2024/04/19	1	31.95	0	0.00	31.00	1	3,428	0.03%
2024/04/17	0	0.00	1	34.25	34.15	-1	3,403	-0.03%
2024/04/12	0	0.00	11	35.57	36.60	-11	3,453	-0.32%
2024/04/11	0	0.00	1	36.55	35.00	-1	3,432	-0.03%
2024/04/10	1	37.20	9	36.90	37.20	-8	3,414	-0.23%
2024/04/09	4	37.70	8	37.81	36.70	-4	3,406	-0.12%
2024/04/08	13	36.43	0	0.00	36.75	13	3,370	0.39%
2024/04/01	4	34.45	0	0.00	34.25	4	3,342	0.12%
2024/03/25	4	35.35	0	0.00	35.20	4	3,346	0.12%
2024/03/22	5	33.65	0	0.00	33.65	5	3,346	0.15%
2024/03/21	0	33.95	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	0.00	5	33.35	33.30	-5	3,347	-0.15%
2024/03/19	3	34.90	0	0.00	34.15	3	3,338	0.09%
2024/03/14	2	35.10	2	35.90	35.90	0	3,333	0.00%
2024/03/13	0	0.00	3	38.35	36.15	-3	3,335	-0.09%
2024/03/12	3	37.75	3	38.10	38.60	0	3,287	0.00%
2024/03/11	2	37.20	0	0.00	37.30	2	3,275	0.06%
2024/03/08	2	36.45	2	35.98	36.25	0	3,334	0.00%
2024/03/07	0	0.00	7	36.44	36.20	-7	3,277	-0.21%
2024/03/06	0	0.00	9	37.22	37.05	-9	3,370	-0.27%
2024/03/05	15	38.27	4	38.65	38.00	11	3,356	0.33%
2024/03/04	5	40.20	0	0.00	40.10	5	3,318	0.15%
2024/03/01	21	40.60	2	41.20	41.30	19	3,292	0.58%
2024/02/29	9	41.20	29	41.38	41.60	-20	3,243	-0.62%
2024/02/27	11	40.05	5	39.92	39.90	6	3,111	0.19%
2024/02/26	2.1	40.00	25	40.10	39.35	-22.9	3,019	-0.76%
2024/02/23	1	38.30	1	38.95	39.75	0	2,859	0.00%
2024/02/22	9.1	38.25	8	38.79	38.75	1.1	2,725	0.04%
2024/02/21	71	39.48	32	39.84	37.00	39	2,524	1.54%
2024/02/20	2	39.25	11	39.38	39.60	-9	2,105	-0.43%
2024/02/19	2	35.35	1	35.80	36.00	1	1,964	0.05%
2024/02/16	1	32.35	0	0.00	32.75	1	1,865	0.05%
2024/02/15	1	30.70	1	31.75	31.80	0	1,836	0.00%
2024/02/05	4	29.95	0	0.00	30.40	4	1,824	0.22%
2024/02/02	3	30.25	0	0.00	30.20	3	1,824	0.16%
2024/02/01	6	30.23	0	0.00	30.20	6	1,835	0.33%
2024/01/31	2	30.30	0	0.00	30.40	2	1,846	0.11%
2024/01/30	4	30.61	0	0.00	30.45	4	1,850	0.22%
2024/01/25	5	32.30	5	32.45	32.20	0	1,846	0.00%
2024/01/24	14	33.60	23	33.95	33.00	-9	1,811	-0.50%
2024/01/23	19	33.24	24	33.52	33.80	-5	1,739	-0.29%
2024/01/19	0	0.00	1	30.95	30.55	-1	1,549	-0.06%
2024/01/18	26	31.28	26	31.51	31.60	0	1,530	0.00%
2024/01/16	3	30.88	0	0.00	30.55	3	1,514	0.20%
2024/01/15	0	0.00	4	30.34	30.75	-4	1,563	-0.26%
2024/01/11	1	30.30	2	30.20	29.95	-1	1,530	-0.07%
2024/01/10	0	29.95	3	30.10	30.20	-3	1,509	-0.20%
2024/01/09	2.1	29.23	27.3	29.41	30.80	-25.2	1,477	-1.71%
2024/01/08	0	0.00	8	28.80	28.75	-8	1,419	-0.56%
2024/01/05	10	28.65	10	28.42	28.70	0	1,427	0.00%
2024/01/04	1	27.75	0	0.00	27.75	1	1,425	0.07%
2023/12/27	0.3	28.40	0	0.00	28.35	0.3	1,399	0.02%
2023/12/26	0	0.00	3	28.48	28.65	-3	1,397	-0.21%
2023/12/22	1.4	27.42	1	27.60	27.35	0.4	1,383	0.03%
2023/12/19	0.3	28.25	0	0.00	28.05	0.3	1,383	0.02%
2023/12/14	0	0.00	1	28.95	28.70	-1	1,399	-0.07%
2023/12/13	5.3	29.34	12	29.54	29.15	-6.7	1,385	-0.48%
2023/12/12	0	0.00	2	29.15	29.20	-2	1,390	-0.14%
2023/12/11	0	0.00	1	30.00	29.20	-1	1,392	-0.07%
2023/12/08	0	0.00	3	29.80	29.95	-3	1,381	-0.22%
2023/12/07	0	0.00	4	29.50	29.50	-4	1,396	-0.29%
2023/12/06	8	29.49	6	29.76	29.70	2	1,448	0.14%
2023/12/05	10	29.42	11	29.15	29.40	-1	1,510	-0.07%
2023/12/01	27	29.05	7	28.76	28.00	20	1,452	1.38%
2023/11/30	1	27.60	1	27.75	27.70	0	1,329	0.00%
2023/11/29	1	27.30	0	0.00	27.00	1	1,324	0.08%
2023/11/28	2	28.50	7	28.23	28.60	-5	1,290	-0.39%
2023/11/27	1	27.25	5	27.16	27.95	-4	1,272	-0.31%
2023/11/16	0	0.00	3	26.32	26.25	-3	1,502	-0.20%
2023/11/15	0	0.00	4	26.05	26.30	-4	1,547	-0.26%
2023/11/14	3	25.78	0	0.00	25.75	3	1,575	0.19%
2023/11/13	2	25.00	2	25.15	26.10	0	1,633	0.00%
2023/11/10	2	25.38	0	0.00	25.30	2	1,864	0.11%
2023/11/09	8	26.16	0	0.00	25.70	8	1,912	0.42%
2023/11/08	15	26.74	6	27.07	26.55	9	1,909	0.47%
2023/11/07	3	27.65	0	0.00	27.60	3	1,933	0.16%
2023/11/06	1	28.60	1	28.60	28.20	0	1,960	0.00%
2023/11/03	1	28.30	2	29.00	28.10	-1	1,965	-0.05%
2023/11/02	0	0.00	2	28.43	28.30	-2	1,952	-0.10%
2023/11/01	6	28.13	6	28.25	27.50	0	1,938	0.00%
2023/10/31	13	28.30	13	28.27	27.75	0	1,989	0.00%
2023/10/30	4	28.61	3	28.75	28.80	1	2,034	0.05%
2023/10/27	3	28.88	2	29.03	28.20	1	2,015	0.05%
2023/10/25	0	0.00	4	28.88	28.65	-4	1,962	-0.20%
2023/10/23	0	0.00	6	27.21	27.65	-6	1,873	-0.32%
2023/10/20	0	0.00	5	26.20	26.55	-5	1,809	-0.28%
2023/10/18	0	0.00	5	27.00	26.85	-5	1,814	-0.28%
2023/10/17	10	27.48	3	27.10	27.40	7	1,810	0.39%
2023/10/13	0	0.00	1	26.40	26.40	-1	1,788	-0.06%
2023/10/12	0	0.00	6	24.60	26.20	-6	1,799	-0.33%
2023/10/06	1	24.45	0	0.00	24.40	1	1,801	0.06%
2023/10/03	0	0.00	2	24.60	24.55	-2	1,850	-0.11%
2023/10/02	2	24.95	0	0.00	25.00	2	1,908	0.10%
2023/09/27	1	24.95	0	0.00	24.90	1	1,976	0.05%
2023/09/26	3	25.20	0	0.00	24.95	3	2,047	0.15%
2023/09/25	2	25.65	0	0.00	25.70	2	2,044	0.10%
2023/09/21	12	26.00	55	26.01	25.80	-43	2,040	-2.11%
2023/09/20	11	26.68	51	26.92	26.50	-40	2,015	-1.98%
2023/09/19	6	27.19	2.1	27.49	27.20	3.9	2,005	0.20%
2023/09/18	0	0.00	3	27.87	27.70	-3	2,007	-0.15%
2023/09/15	6	28.00	13	27.93	27.90	-7	2,006	-0.35%
2023/09/14	4	28.55	26	28.25	28.50	-22	1,997	-1.10%
2023/09/13	3	27.55	4	27.75	28.00	-1	1,992	-0.05%
2023/09/12	54	27.27	82	27.27	27.70	-28	1,984	-1.41%
2023/09/11	22	28.59	16	28.69	28.25	6	1,946	0.31%
2023/09/08	20	28.29	10	27.88	28.30	10	1,877	0.53%
2023/09/07	1	26.40	7	26.77	27.25	-6	1,799	-0.33%
2023/09/05	0	0.00	6	26.18	26.30	-6	1,824	-0.33%
2023/09/04	28	26.01	4	26.29	26.00	24	1,836	1.31%
2023/09/01	6	26.81	8	27.01	26.70	-2	1,828	-0.11%
2023/08/31	1	26.60	1	26.85	26.60	0	1,829	0.00%
2023/08/30	13	26.47	6	26.55	26.80	7	1,832	0.38%
2023/08/29	15	25.70	8	25.70	25.90	7	1,824	0.38%
2023/08/28	22	26.40	1	26.10	26.05	21	1,818	1.15%
2023/08/25	21	27.12	23	27.16	27.35	-2	1,779	-0.11%
2023/08/24	11	26.95	22	26.44	27.05	-11	1,697	-0.65%
2023/08/23	1	25.50	4	25.33	25.65	-3	1,629	-0.18%
2023/08/22	17	25.88	8	25.54	25.40	9	1,611	0.56%
2023/08/21	23	26.17	10	25.62	26.60	13	1,571	0.83%
2023/08/18	27	25.86	5	26.13	26.00	22	1,524	1.44%
2023/08/17	5	25.10	20	26.10	26.30	-15	1,493	-1.00%
2023/08/16	136	25.61	44	26.04	26.25	92	1,429	6.44%	大買/
2023/08/15	11	25.60	5	24.86	25.85	6	1,189	0.50%
2023/08/14	6	24.06	0	0.00	23.50	6	1,127	0.53%
2023/08/11	0	25.60	0	0.00	25.00	0	1,111	0.00%
2023/08/09	0	0.00	2	24.38	24.25	-2	1,033	-0.19%
2023/08/07	0.4	23.30	0	0.00	23.30	0.4	1,005	0.04%
2023/08/04	5	22.91	1	23.00	22.95	4	997	0.40%
2023/08/02	0	0.00	22	25.35	25.35	-22	944	-2.33%
2023/07/28	0	0.00	2	23.20	23.15	-2	872	-0.23%
2023/07/26	1	22.80	0	0.00	22.90	1	883	0.11%
2023/07/25	2	23.35	0	0.00	23.20	2	888	0.23%
2023/07/24	6	23.35	0	0.00	23.10	6	890	0.67%
2023/07/19	4	23.64	2	23.60	23.50	2	887	0.23%
2023/07/18	9	24.24	0	0.00	23.95	9	892	1.01%
2023/07/14	0.1	24.00	0	0.00	24.00	0.1	900	0.01%
2023/07/13	2	24.30	0	0.00	24.10	2	932	0.21%
2023/07/11	0	0.00	1	24.20	24.15	-1	954	-0.10%
2023/06/13	0	0.00	1	23.35	23.35	-1	750	-0.13%
2023/06/12	0	0.00	1	21.90	21.85	-1	724	-0.14%
2023/06/09	2	23.40	0	0.00	22.60	2	712	0.28%
2023/06/08	0	0.00	1	23.00	23.25	-1	664	-0.15%
2023/06/07	1	22.70	1	22.35	22.50	0	648	0.00%
2023/06/05	0	0.00	2	22.25	22.60	-2	629	-0.32%
2023/06/01	1	21.55	0	0.00	21.60	1	613	0.16%
2023/05/23	1	20.85	0	0.00	20.80	1	611	0.16%
2023/05/17	2	20.93	0	0.00	20.80	2	607	0.33%
2023/05/15	0	0.00	0.1	20.30	20.70	-0.1	594	-0.02%
2023/05/11	3	20.40	0	0.00	19.90	3	592	0.51%
2023/05/04	2	22.75	2	22.90	23.40	0	558	0.00%
2023/04/24	0.1	23.40	0	0.00	23.00	0.1	512	0.02%
2023/04/19	0	0.00	2	23.90	23.85	-2	474	-0.42%
2023/04/18	1	24.90	1	24.55	24.85	0	454	0.00%
2023/04/13	10	22.70	1	22.90	22.75	9	392	2.30%
2023/04/12	1	22.60	1	22.30	22.50	0	360	0.00%
2023/04/11	1	18.95	1	20.70	20.70	0	302	0.00%
2023/03/24	0	0.00	5	18.85	18.80	-5	266	-1.88%
2023/03/23	2	18.80	1	18.80	18.75	1	264	0.38%
2023/03/22	6	18.60	0	0.00	18.75	6	268	2.24%
2023/03/20	0	0.00	1	18.50	18.65	-1	263	-0.38%
2023/03/10	0	0.00	0	18.10	17.90	0	271	0.00%
2023/02/16	1	17.85	0	0.00	17.80	1	430	0.23%
2023/02/09	0	0.00	4	17.98	18.20	-4	549	-0.73%
2023/02/08	4	17.68	2	17.85	17.80	2	594	0.34%
2023/02/07	2	17.70	1	17.70	17.80	1	596	0.17%
2023/02/06	0	0.00	4	17.95	17.85	-4	603	-0.66%
2023/02/02	4	17.78	0	0.00	17.85	4	627	0.64%
2023/01/12	4	17.43	4	17.30	16.90	0	734	0.00%
2023/01/11	0	0.00	0.1	16.90	17.05	-0.1	730	-0.02%
2022/12/28	1	16.50	2	16.45	16.45	-1	698	-0.14%
2022/12/12	1	17.05	0	0.00	17.15	1	737	0.14%
2022/12/01	0	0.00	2	18.08	18.05	-2	716	-0.28%
2022/11/30	2	18.10	0	0.00	18.10	2	714	0.28%
2022/11/28	1	17.80	0	0.00	17.90	1	693	0.14%
2022/11/25	1.1	18.13	1	19.10	18.40	0.1	672	0.01%
2022/11/15	1	16.70	0	0.00	16.70	1	536	0.19%
2022/11/07	2	17.50	2	18.33	17.80	0	475	0.00%
2022/11/04	1	16.25	3	16.78	16.90	-2	403	-0.50%
2022/11/03	2	15.50	2	15.40	15.40	0	361	0.00%
2022/11/02	3	15.63	2	15.50	15.50	1	365	0.27%
2022/10/31	5	15.35	5	15.40	15.45	0	370	0.00%
2022/10/28	1	15.65	0	0.00	15.80	1	354	0.29%
2022/10/25	0	0.00	1	12.80	14.20	-1	261	-0.38%
2022/10/12	3	13.15	3	13.40	13.40	0	234	0.00%
2022/10/05	0	0.00	1	15.00	14.65	-1	237	-0.42%
2022/08/10	4	16.05	4	16.50	16.25	0	205	0.00%
2022/07/26	1	16.95	0	0.00	16.95	1	242	0.41%
2022/07/01	0	0.00	1	19.40	18.50	-1	239	-0.42%
2022/06/27	0	0.00	2	20.20	20.15	-2	239	-0.83%
2022/06/22	0	0.00	5	19.88	18.80	-5	237	-2.11%
2022/06/20	5.3	19.69	0	0.00	18.90	5.3	240	2.20%
2022/06/17	3	20.20	3	20.45	20.20	0	235	0.00%
2022/05/09	10	22.00	0	0.00	21.55	10	342	2.92%
2022/04/01	3	24.62	0	0.00	24.70	3	888	0.34%
2022/03/21	0	0.00	3	25.25	25.25	-3	1,141	-0.26%
2022/03/16	0	24.00	0	0.00	23.80	0	1,183	0.00%
2022/03/10	1	24.75	0	0.00	24.90	1	1,379	0.07%
2022/03/07	0	0.00	1	25.20	24.90	-1	1,427	-0.07%
2022/02/25	0	0.00	2	24.85	24.90	-2	1,777	-0.11%
2022/02/18	1	26.40	0	0.00	26.50	1	1,999	0.05%
2022/02/14	0	0.00	1	26.35	26.50	-1	2,213	-0.05%
2022/02/11	0	0.00	8	27.00	26.90	-8	2,213	-0.36%
2022/02/09	1	28.45	0	0.00	28.45	1	2,213	0.05%
2022/02/08	1	27.65	0	0.00	27.95	1	2,219	0.05%
2022/02/07	0	0.00	3	27.45	27.75	-3	2,218	-0.14%
2022/01/26	0	0.00	6	26.63	26.50	-6	2,216	-0.27%
2022/01/25	5	26.74	0	0.00	26.40	5	2,220	0.23%
2022/01/24	0	0.00	5	27.51	27.55	-5	2,214	-0.23%
2022/01/21	2	28.20	0	0.00	28.20	2	2,208	0.09%
2022/01/19	0	0.00	3	29.00	28.95	-3	2,195	-0.14%
2022/01/18	0	0.00	1	29.40	29.60	-1	2,193	-0.05%
2022/01/17	1	29.00	1	29.00	29.10	0	2,182	0.00%
2022/01/14	1	28.60	0	0.00	28.60	1	2,184	0.05%
2022/01/13	0	0.00	8	29.27	29.10	-8	2,183	-0.37%
2022/01/12	1	29.10	1	30.00	29.20	0	2,188	0.00%
2022/01/11	15	29.79	6	30.22	29.60	9	2,191	0.41%
2022/01/10	2	29.83	2	30.00	30.00	0	2,170	0.00%
2022/01/07	0	0.00	6	28.73	28.50	-6	2,156	-0.28%
2022/01/06	1	29.25	0	0.00	29.10	1	2,145	0.05%
2022/01/04	0	0.00	4	30.15	29.90	-4	2,137	-0.19%
2022/01/03	7	31.02	5	30.92	30.60	2	2,098	0.10%
2021/12/30	14	31.66	9	31.76	31.80	5	2,028	0.25%
2021/12/29	14	30.35	14	30.44	30.80	0	1,861	0.00%
2021/12/28	2	29.23	2	29.35	29.60	0	1,767	0.00%
2021/12/27	1	28.85	1	29.05	28.85	0	1,747	0.00%
2021/12/23	1	28.00	0	0.00	27.95	1	1,742	0.06%
2021/12/22	1	28.50	0	0.00	28.15	1	1,738	0.06%
2021/12/21	1	28.35	0	0.00	28.35	1	1,740	0.06%
2021/12/20	2	28.68	0	0.00	28.30	2	1,754	0.11%
2021/12/17	10	29.69	8	29.81	29.30	2	1,750	0.11%
2021/12/16	33	30.32	37	30.44	30.15	-4	1,742	-0.23%
2021/12/14	0	0.00	8	27.76	28.00	-8	1,588	-0.50%
2021/12/13	0	0.00	2	28.20	28.20	-2	1,566	-0.13%
2021/12/09	10	29.40	5	29.84	28.75	5	1,550	0.32%
2021/12/08	8	28.80	0	0.00	29.35	8	1,520	0.53%
2021/12/07	3	29.37	2	29.50	29.50	1	1,464	0.07%
2021/12/03	1	27.00	0	0.00	27.05	1	1,411	0.07%
2021/12/02	2	27.03	0	0.00	26.75	2	1,414	0.14%
2021/12/01	0	0.00	1	27.25	27.80	-1	1,405	-0.07%
2021/11/30	3	28.55	0	0.00	28.10	3	1,384	0.22%
2021/11/29	0	0.00	1	27.50	27.80	-1	1,362	-0.07%
2021/11/26	2	30.35	4	30.75	29.30	-2	1,328	-0.15%
2021/11/25	4	31.21	2	31.28	32.10	2	1,222	0.16%
2021/11/24	0	0.00	6	28.95	29.20	-6	1,090	-0.55%
2021/11/23	28	30.35	34	29.64	29.50	-6	1,043	-0.57%
2021/11/19	25	26.26	16	26.30	26.05	9	904	1.00%
2021/11/18	5	25.27	4	25.66	25.60	1	870	0.11%
2021/11/17	4	24.71	17	24.70	25.40	-13	861	-1.51%
2021/11/16	5	24.85	4	25.20	24.50	1	845	0.12%
2021/11/15	6	26.13	1	26.00	26.00	5	823	0.61%
2021/11/12	1	24.30	1	23.70	24.65	0	729	0.00%
2021/11/11	0	0.00	1	22.45	22.45	-1	728	-0.14%
2021/11/10	1	22.30	0	0.00	22.30	1	765	0.13%
2021/11/08	2	21.40	0	0.00	21.40	2	872	0.23%
2021/11/05	0	0.00	0	23.35	22.15	0	913	0.00%
2021/11/02	1	23.25	6	23.26	23.45	-5	1,094	-0.46%
2021/10/12	0	0.00	1	21.30	20.80	-1	1,658	-0.06%
2021/10/07	10	22.50	0	0.00	22.70	10	1,685	0.59%
2021/10/06	1	21.60	0	0.00	21.40	1	1,721	0.06%
2021/10/01	1	22.00	0	0.00	21.80	1	1,782	0.06%
2021/09/14	0	0.00	1	24.45	24.65	-1	1,930	-0.05%
2021/09/09	5	24.70	0	0.00	24.90	5	2,009	0.25%
2021/09/08	1	23.80	5	24.40	23.75	-4	1,997	-0.20%
2021/09/07	0	0.00	3	25.43	25.95	-3	1,977	-0.15%
2021/09/06	1	24.80	0	0.00	24.90	1	1,975	0.05%
2021/09/01	1	27.20	0	0.00	27.05	1	1,991	0.05%
2021/08/24	1	26.40	1	26.20	26.20	0	2,120	0.00%
2021/08/19	1	26.35	0	0.00	26.35	1	2,251	0.04%
2021/08/18	1	25.10	1	25.95	26.95	0	2,258	0.00%
2021/08/17	0	0.00	2	26.40	25.75	-2	2,263	-0.09%
2021/08/16	0	0.00	1	26.40	26.55	-1	2,252	-0.04%
2021/08/13	3	28.23	3	27.58	26.30	0	2,256	0.00%
2021/08/12	3	28.97	2	28.80	28.95	1	2,295	0.04%
2021/08/11	4	30.83	5	30.10	30.10	-1	2,344	-0.04%
2021/08/10	8	32.53	2	32.38	32.35	6	2,345	0.26%
2021/08/09	9	33.14	4	33.28	31.90	5	2,397	0.21%
2021/08/02	1	32.35	0	0.00	32.30	1	2,675	0.04%
2021/07/30	7	34.16	11	34.26	32.30	-4	2,731	-0.15%
2021/07/26	3	33.95	4	34.53	34.60	-1	2,839	-0.04%
2021/07/23	1	33.70	2	33.68	33.90	-1	2,858	-0.03%
2021/07/22	8	34.75	9	35.26	34.05	-1	2,877	-0.03%
2021/07/21	2	35.03	11	34.83	34.65	-9	2,833	-0.32%
2021/07/20	13	34.71	5	34.68	33.55	8	2,794	0.29%
2021/07/19	0	0.00	4	33.96	35.50	-4	2,753	-0.15%
2021/07/16	3	32.85	2	32.85	32.30	1	2,774	0.04%
2021/07/15	1	32.25	1	32.70	32.55	0	2,811	0.00%
2021/07/14	1	31.60	1	32.40	31.25	0	2,865	0.00%
2021/07/13	2	32.58	5	32.92	31.65	-3	2,995	-0.10%
2021/07/12	2	32.03	0	0.00	33.00	2	2,989	0.07%
2021/07/09	0	0.00	4	31.60	31.45	-4	3,025	-0.13%
2021/07/07	9	30.81	1	30.10	30.10	8	3,136	0.26%
2021/07/06	4	31.23	4	32.01	32.00	0	3,150	0.00%
2021/07/05	4	30.23	1	30.15	30.05	3	3,191	0.09%
2021/07/01	1	31.60	0	0.00	30.80	1	3,278	0.03%
2021/06/30	0	0.00	1	31.95	31.55	-1	3,349	-0.03%
2021/06/29	4	31.46	4	31.95	31.10	0	3,453	0.00%
2021/06/28	2	31.78	1	32.05	31.85	1	3,506	0.03%
2021/06/25	2	32.60	5	32.40	32.10	-3	3,606	-0.08%
2021/06/24	2	31.33	1	31.50	31.65	1	3,702	0.03%
2021/06/22	0	0.00	1	32.10	31.50	-1	4,184	-0.02%
2021/06/21	2	31.30	3	32.75	31.10	-1	4,361	-0.02%
2021/06/18	1	34.55	0	0.00	33.45	1	4,597	0.02%
2021/06/17	0	0.00	2	34.75	34.90	-2	4,789	-0.04%
2021/06/15	0	0.00	6	35.24	35.45	-6	4,876	-0.12%
2021/06/11	0	0.00	1	35.35	35.20	-1	4,897	-0.02%
2021/06/10	0	0.00	2	35.20	35.35	-2	4,966	-0.04%
2021/06/09	1	35.80	0	0.00	35.35	1	4,987	0.02%
2021/06/08	3	36.52	1	36.30	35.95	2	5,028	0.04%
2021/06/07	0	0.00	5	33.05	36.00	-5	5,040	-0.10%
2021/06/04	1	35.65	0	0.00	35.70	1	5,010	0.02%
2021/06/03	1	36.30	1	36.10	36.05	0	5,054	0.00%
2021/06/02	2	35.88	0	0.00	36.05	2	5,050	0.04%
2021/06/01	2	35.90	3	35.72	36.00	-1	5,041	-0.02%
2021/05/31	2	35.43	1	35.20	35.00	1	5,035	0.02%
2021/05/28	5	34.19	5	34.32	34.60	0	5,025	0.00%
2021/05/27	2	32.73	3	32.65	32.50	-1	5,059	-0.02%
2021/05/26	3	32.18	1	32.25	31.90	2	5,083	0.04%
2021/05/25	0	0.00	16	31.81	31.60	-16	5,112	-0.31%
2021/05/24	15	31.50	0	0.00	31.50	15	5,145	0.29%
2021/05/20	2	31.50	0	0.00	30.80	2	5,283	0.04%
2021/05/19	8	31.11	5	31.00	31.20	3	5,285	0.06%
2021/05/18	1	27.10	2	28.40	28.40	-1	5,203	-0.02%
2021/05/17	2	26.00	7	26.16	25.85	-5	5,206	-0.10%
2021/05/14	11	29.66	2	28.50	28.70	9	5,137	0.18%
2021/05/13	5	30.44	1	31.45	30.35	4	5,054	0.08%
2021/05/12	11	33.77	10	34.50	33.70	1	4,989	0.02%
2021/05/11	21	37.55	133	39.04	37.40	-112	4,931	-2.27%	大賣/鉅額交易
2021/05/10	3	41.65	2	40.55	40.35	1	4,920	0.02%
2021/05/07	112	40.65	1	41.00	41.45	111	4,988	2.22%	大買/鉅額交易
2021/05/06	1	38.65	0	0.00	37.70	1	4,983	0.02%
2021/05/04	1	38.10	9	37.59	38.30	-8	5,052	-0.16%
2021/05/03	1	40.35	1	40.60	40.30	0	4,999	0.00%
2021/04/29	1	42.00	0	41.30	41.50	1	5,028	0.02%
2021/04/28	1	42.40	123	41.53	41.55	-122	5,095	-2.39%	大賣/鉅額交易
2021/04/27	5	43.65	10	42.89	42.25	-5	5,180	-0.10%
2021/04/26	46	42.83	29	42.83	42.55	17	5,411	0.31%
2021/04/23	91	42.83	1	41.20	42.75	90	5,594	1.61%
2021/04/22	10	42.65	218	40.87	40.70	-208	5,683	-3.66%	大賣/鉅額交易
2021/04/21	5	43.25	2	43.50	42.80	3	5,866	0.05%
2021/04/20	10	41.74	5	41.21	41.55	5	5,859	0.09%
2021/04/19	10	40.69	7	41.01	41.80	3	5,823	0.05%
2021/04/16	5	38.35	1	38.30	38.45	4	5,710	0.07%
2021/04/15	27	38.31	36	38.22	38.00	-9	5,891	-0.15%
2021/04/14	163	37.97	69	37.92	38.50	94	5,838	1.61%	大買/
2021/04/13	2	36.63	0	0.00	36.10	2	5,807	0.03%
2021/04/09	13	35.95	36	35.77	35.80	-23	5,861	-0.39%
2021/04/07	25	38.50	0	0.00	38.30	25	5,715	0.44%
2021/04/06	0	0.00	9	38.62	38.55	-9	5,664	-0.16%
2021/04/01	10	36.90	6	36.45	38.00	4	5,597	0.07%
2021/03/31	0.5	38.30	12	38.58	38.00	-11.5	5,545	-0.21%
2021/03/30	15.3	38.56	29	38.95	38.50	-13.7	5,491	-0.25%
2021/03/29	26	38.13	16	37.70	38.00	10	5,388	0.19%
2021/03/26	10	36.90	3	36.43	37.00	7	5,309	0.13%
2021/03/25	41.3	36.11	33	36.15	36.65	8.3	5,219	0.16%
2021/03/24	9	33.63	8	34.86	35.80	1	4,845	0.02%
2021/03/23	19	33.13	20	32.84	32.55	-1	4,722	-0.02%
2021/03/22	21	31.69	3	31.45	32.55	18	4,469	0.40%
2021/03/19	13	28.63	2	28.30	29.60	11	4,388	0.25%
2021/03/17	7	27.94	5	28.14	27.75	2	4,352	0.05%
2021/03/16	15	28.94	13	28.28	28.30	2	4,333	0.05%
2021/03/15	11	28.60	0	0.00	28.80	11	4,279	0.26%
2021/03/12	6	28.44	1	28.20	28.45	5	4,269	0.12%
2021/03/11	5	28.00	3	27.82	28.00	2	4,254	0.05%
2021/03/10	7	27.31	0	0.00	27.40	7	4,262	0.16%
2021/03/09	2	26.25	5	26.62	27.60	-3	4,291	-0.07%
2021/03/08	2	26.98	1	27.35	26.50	1	4,246	0.02%
2021/03/05	21	27.43	2	27.28	27.05	19	4,262	0.45%
2021/03/04	2	27.45	1	27.80	27.35	1	4,282	0.02%
2021/03/03	2	27.68	3	27.22	27.55	-1	4,398	-0.02%
2021/03/02	2	28.10	13	27.89	27.00	-11	4,433	-0.25%
2021/02/26	62	27.87	5	28.07	28.45	57	4,349	1.31%
2021/02/25	21	27.40	3	27.80	27.25	18	4,284	0.42%
2021/02/24	3	26.60	63	26.54	26.70	-60	4,235	-1.42%
2021/02/23	3	27.83	4	27.75	27.05	-1	4,175	-0.02%
2021/02/22	19	26.95	25	26.41	27.20	-6	4,088	-0.15%
2021/02/19	26	25.01	11	24.96	26.10	15	3,959	0.38%
2021/02/18	2	24.08	0	0.00	24.35	2	3,864	0.05%
2021/02/17	60	24.35	0	0.00	23.75	60	3,847	1.56%
2021/02/04	0	0.00	6	23.45	23.40	-6	3,790	-0.16%
2021/02/02	5	22.31	0	0.00	22.35	5	3,747	0.13%
2021/01/29	5	24.40	151	23.83	23.15	-146	3,680	-3.97%	大賣/鉅額交易
2021/01/28	1	24.25	0	0.00	25.15	1	3,540	0.03%
2021/01/27	0	0.00	1	23.80	24.30	-1	3,477	-0.03%
2021/01/25	7	24.24	8	24.21	24.10	-1	3,339	-0.03%
2021/01/22	1	24.40	3	24.22	24.55	-2	3,289	-0.06%
2021/01/21	7	24.67	4	24.11	24.25	3	3,300	0.09%
2021/01/20	0	0.00	7	23.71	24.00	-7	3,204	-0.22%
2021/01/19	7	23.40	11	23.70	23.35	-4	3,073	-0.13%
2021/01/18	15	23.09	0	0.00	23.50	15	2,792	0.54%
2021/01/15	171	21.30	57	20.48	21.75	114	2,556	4.46%	大買/鉅額交易
2021/01/14	48	21.12	5	19.98	20.80	43	2,415	1.78%
2021/01/08	25	19.86	24.2	19.38	18.40	0.9	2,003	0.04%
2021/01/04	0	0.00	3	18.65	19.25	-3	1,643	-0.18%
2020/12/29	2	17.80	3	17.80	17.65	-1	1,601	-0.06%
2020/12/28	1	17.90	3	17.83	17.85	-2	1,594	-0.13%
2020/12/25	51	18.79	51	17.62	17.55	0	1,571	0.00%
2020/12/24	0	0.00	3	17.92	17.60	-3	1,500	-0.20%
2020/12/23	0	0.00	6	17.74	17.70	-6	1,485	-0.40%
2020/12/22	0	0.00	9	17.62	17.70	-9	1,476	-0.61%
2020/12/21	0	0.00	11	19.17	18.60	-11	1,446	-0.76%
2020/12/18	17	19.31	0	0.00	19.40	17	1,422	1.20%
2020/12/17	3	19.48	5	19.85	19.40	-2	1,403	-0.14%
2020/12/07	2	16.80	0	0.00	17.30	2	1,072	0.19%
2020/12/04	0	0.00	0	17.00	16.80	0	1,040	0.00%
2020/12/01	4	15.86	0	0.00	16.00	4	985	0.41%
2020/11/30	11	16.05	1	16.20	16.20	10	950	1.05%
2020/11/27	5	15.46	11	15.70	16.00	-6	940	-0.64%
2020/11/26	12	15.25	7	14.76	15.45	5	848	0.59%
2020/11/25	1	14.00	0	0.00	14.05	1	776	0.13%
2020/11/18	5	14.32	0	0.00	14.20	5	774	0.65%
2020/11/13	0	0.00	1	14.25	14.30	-1	766	-0.13%
2020/11/12	1	14.10	0	0.00	14.00	1	762	0.13%
2020/10/29	2	14.25	2	14.45	13.60	0	725	0.00%
2020/09/25	0	0.00	2	12.35	12.45	-2	547	-0.37%
2020/09/10	2	13.50	0	0.00	13.35	2	479	0.42%
2020/08/17	15	11.05	15	11.18	11.55	0	267	0.00%
2020/07/10	0.1	10.45	0	0.00	10.20	0.1	154	0.04%
2020/07/09	0	0.00	5	10.15	10.15	-5	130	-3.82%
2020/07/07	5	8.88	0	0.00	8.88	5	91	5.45%
2020/06/17	1	8.79	0	0.00	8.68	1	89	1.12%
2020/01/03	0	0.00	4	10.25	10.25	-4	146	-2.72%
2019/12/26	4	9.96	0	0.00	10.00	4	127	3.13%
2019/06/24	5	9.56	5	9.56	9.71	0	68	0.00%
2019/02/20	0	0.00	1	11.25	11.75	-1	108	-0.93%
2018/10/25	1	9.20	0	0.00	8.88	1	208	0.48%
2018/06/07	0	0.00	4	15.95	15.75	-4	495	-0.81%
2018/05/02	0	0.00	1	14.15	13.95	-1	775	-0.13%
2018/04/26	0	0.00	4	13.90	13.50	-4	896	-0.45%
2018/04/11	5	17.00	0	0.00	16.50	5	1,877	0.27%
2018/03/22	3	17.75	0	0.00	17.45	3	2,666	0.11%
2018/03/21	0	0.00	3	18.03	18.00	-3	2,671	-0.11%
2018/03/19	2	17.65	0	0.00	17.60	2	2,659	0.08%
2018/03/16	2	18.00	0	0.00	17.85	2	2,660	0.08%
2018/03/15	0	0.00	3	18.25	18.15	-3	2,660	-0.11%
2018/03/14	2	17.95	3	18.27	17.85	-1	2,689	-0.04%
2018/03/13	1	17.65	0	0.00	17.60	1	2,667	0.04%
2018/03/07	3	18.15	3	18.65	18.15	0	2,632	0.00%
2018/03/06	5	18.43	8	19.01	18.60	-3	2,624	-0.11%
2018/02/22	1	16.45	0	0.00	16.45	1	2,905	0.03%
2018/02/12	1	15.90	1	15.90	15.90	0	2,897	0.00%
2018/02/07	2	16.20	2	16.50	16.05	0	2,841	0.00%
2018/02/06	2	16.05	0	0.00	16.15	2	2,838	0.07%
2018/02/01	1	17.65	0	0.00	17.55	1	2,817	0.04%
2018/01/17	3	20.12	0	0.00	19.85	3	2,598	0.12%
2018/01/16	3	19.90	3	20.20	20.20	0	2,547	0.00%
2018/01/11	2	20.10	3	20.25	20.10	-1	2,330	-0.04%
2018/01/10	0	0.00	2	19.53	19.00	-2	2,041	-0.10%
2018/01/09	1	18.65	0	0.00	18.35	1	1,958	0.05%
2018/01/04	1	18.40	7	18.44	19.10	-6	1,854	-0.32%
2018/01/03	0	0.00	3	18.47	18.60	-3	1,744	-0.17%
2018/01/02	5	16.70	2	17.00	17.15	3	1,502	0.20%