希華 (2484)-台新-新營券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	26.70	26.65	-1	224	-0.45%
2024/11/20	0	0.00	2	27.00	26.85	-2	227	-0.88%
2024/10/23	0.1	29.40	0	0.00	29.15	0.1	270	0.04%
2024/10/22	1	28.60	0	0.00	28.60	1	270	0.37%
2024/09/25	0	0.00	5	29.54	29.60	-5	373	-1.34%
2024/08/26	0	0.00	3	29.20	29.10	-3	409	-0.73%
2024/08/21	1	30.15	1	30.10	30.20	0	422	0.00%
2024/08/16	1	29.55	0	0.00	29.80	1	433	0.23%
2024/08/13	1	28.90	0	0.00	29.05	1	432	0.23%
2024/08/12	1	29.05	0	0.00	29.10	1	435	0.23%
2024/08/02	1	30.50	0	0.00	30.35	1	415	0.24%
2024/07/26	1	30.55	1	30.60	30.85	0	419	0.00%
2024/07/23	0	0.00	1	30.85	30.95	-1	420	-0.24%
2024/07/22	1	30.70	0	0.00	30.55	1	418	0.24%
2024/07/19	1	31.70	0	0.00	31.40	1	408	0.24%
2024/07/18	2	32.05	0	0.00	31.95	2	404	0.49%
2024/07/17	2	32.35	0	0.00	32.40	2	402	0.50%
2024/07/11	5	32.46	0	0.00	32.60	5	408	1.22%
2024/07/10	0	0.00	5	32.35	32.35	-5	412	-1.21%
2024/07/09	1	32.45	0	0.00	32.35	1	413	0.24%
2024/07/08	0	33.10	1	33.55	32.80	-1	408	-0.24%
2024/07/05	8	32.56	0	0.00	32.60	8	395	2.02%
2024/07/04	0	0.00	2	32.35	32.30	-2	392	-0.51%
2024/07/03	0.1	32.30	1	32.30	32.30	-1	391	-0.24%
2024/07/02	1	32.00	1	31.95	31.95	0	390	0.00%
2024/06/28	0	0.00	5	32.10	31.90	-5	394	-1.27%
2024/06/26	20	32.00	0	0.00	31.85	20	395	5.06%
2024/06/24	0	0.00	1	32.10	31.95	-1	399	-0.25%
2024/06/21	1	32.00	0	0.00	31.95	1	404	0.25%
2024/06/19	1	31.81	4	31.85	31.75	-3	414	-0.72%
2024/06/18	0	32.00	2	32.05	32.00	-2	419	-0.48%
2024/06/17	1	31.85	0	0.00	31.90	1	430	0.23%
2024/06/14	0	0.00	1	31.80	31.80	-1	451	-0.22%
2024/06/13	1	31.55	0	0.00	31.60	1	459	0.22%
2024/06/07	1	31.45	0	0.00	31.50	1	484	0.21%
2024/06/06	1	31.50	0	0.00	31.30	1	493	0.20%
2024/06/05	2	31.68	0	0.00	31.55	2	491	0.41%
2024/06/04	2	31.90	0	0.00	31.80	2	509	0.39%
2024/06/03	1	32.35	5	32.35	32.30	-4	522	-0.77%
2024/05/30	0	0.00	1	32.70	32.55	-1	559	-0.18%
2024/05/29	1	32.90	1	32.85	32.80	0	595	0.00%
2024/05/28	3	32.70	1	32.90	32.90	2	640	0.31%
2024/05/15	1	31.90	0	0.00	31.80	1	1,293	0.08%
2024/05/13	1	32.10	0	0.00	32.05	1	1,315	0.08%
2024/05/07	1	32.15	1	32.10	32.10	0	1,361	0.00%
2024/05/06	2	32.50	0	0.00	32.25	2	1,367	0.15%
2024/04/30	3	32.58	0	0.00	32.25	3	1,478	0.20%
2024/04/29	1	32.15	0	0.00	32.15	1	1,473	0.07%
2024/04/26	0	0.00	2	32.10	32.10	-2	1,470	-0.14%
2024/04/23	4	31.83	0	0.00	31.85	4	1,470	0.27%
2024/04/19	0	0.00	4	31.98	31.85	-4	1,462	-0.27%
2024/04/12	2	33.65	0.2	33.70	33.65	1.9	1,450	0.13%
2024/04/08	1	34.25	0	0.00	34.20	1	1,428	0.07%
2024/04/03	2.6	34.19	0	0.00	34.20	2.6	1,426	0.18%
2024/04/02	4	34.41	0	0.00	34.40	4	1,424	0.28%
2024/03/28	21	34.61	0	0.00	34.60	21	1,418	1.48%
2024/03/27	2	34.40	0	0.00	34.40	2	1,414	0.14%
2024/03/26	6	34.98	0	0.00	34.35	6	1,413	0.42%
2024/03/22	0.4	35.20	0	0.00	35.15	0.4	1,406	0.03%
2024/03/13	3	34.30	1	34.70	34.20	2	1,414	0.14%
2024/03/12	11	34.60	0.5	34.65	34.70	10.5	1,408	0.75%
2024/03/11	1	34.30	0	0.00	34.30	1	1,400	0.07%
2024/03/08	5	34.44	0	0.00	34.45	5	1,398	0.36%
2024/03/07	1	35.25	0	0.00	35.00	1	1,379	0.07%
2024/03/06	4	35.86	10	35.70	35.85	-6	1,359	-0.44%
2024/03/05	5	35.64	16	35.45	35.95	-11	1,351	-0.81%
2024/03/04	2	35.70	1	35.95	35.90	1	1,355	0.07%
2024/03/01	2.2	35.64	0	0.00	35.35	2.2	1,323	0.17%
2024/02/29	16.1	37.12	4	36.91	36.80	12.1	1,279	0.95%
2024/02/27	5	35.03	6.1	35.13	35.10	-1.1	1,200	-0.09%
2024/02/26	0	0.00	2	35.50	35.65	-2	1,181	-0.17%
2024/02/23	3.1	36.22	6	36.16	35.95	-2.9	1,156	-0.25%
2024/02/22	6.1	36.49	14	36.11	36.15	-7.9	1,020	-0.77%
2024/02/21	12.2	34.94	8	34.92	34.90	4.1	793	0.52%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/01/30	0.1	33.80	0	0.00	33.75	0.1	773	0.01%
2024/01/29	2	33.55	0	0.00	33.40	2	785	0.25%
2024/01/26	0	0.00	5	33.51	33.55	-5	776	-0.64%
2024/01/25	15.1	33.85	10	34.10	33.55	5.1	761	0.67%
2024/01/24	0.1	32.89	1	33.95	33.85	-0.9	701	-0.13%
2024/01/16	1	31.95	0	0.00	31.90	1	658	0.15%
2024/01/11	0.1	32.60	1	32.75	32.55	-0.9	668	-0.13%
2024/01/09	1	31.95	0	0.00	31.85	1	673	0.15%
2024/01/05	0	0.00	3	32.70	32.70	-3	669	-0.45%
2023/12/29	1	33.05	0	0.00	33.05	1	670	0.15%
2023/12/28	0	0.00	2	32.95	33.00	-2	669	-0.30%
2023/12/26	1	33.05	0	0.00	33.00	1	672	0.15%
2023/12/25	2	33.05	0	0.00	32.80	2	674	0.30%
2023/12/19	1	32.90	0	0.00	32.85	1	670	0.15%
2023/12/15	5	33.90	2	34.05	33.80	3	666	0.45%
2023/12/14	2	34.05	0	0.00	33.95	2	657	0.30%
2023/12/13	2	34.18	0.3	33.95	34.40	1.7	646	0.26%
2023/12/11	1	33.45	1	33.45	33.35	0	610	0.00%
2023/12/08	1	33.00	0	0.00	33.00	1	615	0.16%
2023/12/07	1	33.10	0	0.00	33.05	1	614	0.16%
2023/11/30	0.1	34.35	0	0.00	34.30	0.1	629	0.02%
2023/11/29	7	34.16	21	34.15	34.20	-14	618	-2.26%
2023/11/28	21	33.85	0	0.00	33.75	21	595	3.52%
2023/11/24	1	33.60	0	0.00	33.95	1	593	0.17%
2023/11/23	0.1	33.75	0.2	33.70	33.65	-0.1	582	-0.02%
2023/11/22	0	0.00	2	33.60	33.60	-2	578	-0.35%
2023/11/20	0	0.00	1	33.95	34.00	-1	554	-0.18%
2023/11/09	0.5	33.20	0	0.00	32.85	0.5	513	0.10%
2023/11/08	8	33.80	0	0.00	33.65	8	497	1.61%
2023/11/07	0.1	32.85	0	0.00	32.70	0.1	445	0.03%
2023/11/06	0	0.00	3	32.05	32.35	-3	429	-0.70%
2023/10/12	1	31.75	0	0.00	31.75	1	502	0.20%
2023/10/03	1	31.95	0	0.00	32.00	1	542	0.18%
2023/09/27	0	0.00	3	32.05	32.00	-3	564	-0.53%
2023/09/21	1	32.05	0	0.00	31.95	1	594	0.17%
2023/09/20	1	32.65	0	0.00	32.25	1	596	0.17%
2023/09/19	0	33.15	0	0.00	32.85	0	600	0.00%
2023/09/14	0	0.00	1	32.70	32.70	-1	611	-0.16%
2023/09/13	0	0.00	1	32.45	32.40	-1	613	-0.16%
2023/09/11	1	32.05	0	0.00	31.90	1	626	0.16%
2023/09/06	0	0.00	4	32.88	32.85	-4	640	-0.62%
2023/09/05	0	0.00	1	32.20	32.25	-1	639	-0.16%
2023/08/23	2	34.20	3	34.15	34.15	-1	812	-0.12%
2023/08/22	5	34.10	0	0.00	34.05	5	822	0.61%
2023/08/14	0	0.00	2	33.65	33.30	-2	846	-0.24%
2023/08/09	0	0.00	0	35.00	34.65	0	848	0.00%
2023/08/07	0	0.00	1	35.15	35.15	-1	862	-0.12%
2023/08/02	2	34.55	0	0.00	34.25	2	902	0.22%
2023/08/01	2	34.80	0	0.00	34.65	2	908	0.22%
2023/07/31	0	35.20	0	0.00	34.75	0	936	0.00%
2023/07/28	2	34.95	0	0.00	34.90	2	953	0.21%
2023/07/25	1	34.15	0	0.00	34.55	1	1,059	0.09%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/07/21	1	34.25	0	0.00	34.50	1	1,097	0.09%
2023/07/20	1	34.40	0	0.00	34.50	1	1,171	0.09%
2023/07/19	2	34.70	0	0.00	34.35	2	1,194	0.17%
2023/07/18	2	35.10	4	35.00	34.70	-2	1,266	-0.16%
2023/07/14	2	34.85	0	0.00	34.75	2	1,463	0.14%
2023/07/12	1	34.45	0	0.00	34.50	1	1,487	0.07%
2023/07/11	1	34.65	0	0.00	34.45	1	1,500	0.07%
2023/07/07	3	35.10	2	34.98	35.05	1	1,522	0.07%
2023/07/06	4	35.80	2	35.55	35.50	2	1,542	0.13%
2023/07/05	2	36.10	0	0.00	35.85	2	1,575	0.13%
2023/07/03	2	35.75	0	0.00	35.75	2	1,964	0.10%
2023/06/28	1	35.25	11	35.29	35.15	-10	1,985	-0.50%
2023/06/21	3	35.80	1	35.80	35.90	2	2,013	0.10%
2023/06/20	0	0.00	1.2	35.98	35.95	-1.2	2,017	-0.06%
2023/06/19	0	0.00	1	36.10	36.20	-1	2,023	-0.05%
2023/06/15	1.2	36.40	0	0.00	36.35	1.2	2,060	0.06%
2023/06/14	2	36.25	1	36.25	36.25	1	2,070	0.05%
2023/06/13	3	36.00	0	0.00	36.00	3	2,088	0.14%
2023/06/09	2	36.00	0	0.00	36.05	2	2,144	0.09%
2023/06/02	1	36.84	9	36.64	36.70	-8	2,471	-0.32%
2023/06/01	6	35.95	7	36.06	36.20	-1	2,555	-0.04%
2023/05/31	2	35.70	7	36.04	36.00	-5	2,586	-0.19%
2023/05/30	11	35.65	6	35.52	35.50	5	2,628	0.19%
2023/05/26	5	34.37	0	0.00	34.30	5	2,707	0.18%
2023/05/25	0	0.00	2	34.95	34.80	-2	2,761	-0.07%
2023/05/19	2	34.88	0	0.00	34.80	2	3,127	0.06%
2023/05/16	0	0.00	1	34.80	34.75	-1	3,390	-0.03%
2023/05/10	4	34.55	0	0.00	34.65	4	3,595	0.11%
2023/05/09	1	35.00	0	0.00	34.40	1	3,600	0.03%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/05	2	36.05	5	36.40	35.80	-3	3,813	-0.08%
2023/05/04	10	36.19	0	0.00	36.20	10	3,852	0.26%
2023/05/03	8	36.53	2	36.45	36.45	6	3,865	0.16%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	0.00	1	37.60	37.55	-1	3,827	-0.03%
2023/04/27	6	37.10	6	36.65	36.60	0	3,776	0.00%
2023/04/26	5	36.20	5	36.40	37.05	0	3,759	0.00%
2023/04/25	1	36.90	1	37.95	36.70	0	3,738	0.00%
2023/04/24	0	0.00	3	36.80	36.85	-3	3,666	-0.08%
2023/04/21	1	37.20	0	0.00	36.70	1	3,642	0.03%
2023/04/20	4	37.96	4	37.98	38.40	0	3,564	0.00%
2023/04/19	0	37.80	10	37.40	37.40	-10	3,381	-0.29%
2023/04/18	0	0.00	1	37.85	37.80	-1	3,353	-0.03%
2023/04/13	1	37.30	2	37.55	37.40	-1	3,316	-0.03%
2023/04/12	1	37.35	0	0.00	37.80	1	3,302	0.03%
2023/04/11	0	37.70	0	0.00	37.45	0	3,292	0.00%
2023/04/10	6	37.69	0	0.00	37.45	6	3,275	0.18%
2023/04/07	2	38.15	4	38.33	38.25	-2	3,238	-0.06%
2023/04/06	0	0.00	5	38.12	38.05	-5	3,097	-0.16%
2023/03/31	0	0.00	7	37.47	37.40	-7	2,848	-0.25%
2023/03/30	1	37.25	9	37.30	37.25	-8	2,843	-0.28%
2023/03/28	3	37.48	2	37.05	36.90	1	2,899	0.03%
2023/03/27	0	0.00	1	37.70	37.75	-1	2,907	-0.03%
2023/03/24	1	37.50	6	37.65	37.50	-5	2,926	-0.17%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/21	2	37.80	14	37.74	37.75	-12	3,011	-0.40%
2023/03/20	1	36.95	8	36.94	37.30	-7	3,014	-0.23%
2023/03/17	2	36.60	0	0.00	36.65	2	3,113	0.06%
2023/03/16	1	36.60	0	0.00	36.25	1	3,102	0.03%
2023/03/15	3	37.07	1	37.35	36.90	2	3,100	0.06%
2023/03/14	1	37.80	1	37.35	37.10	0	3,114	0.00%
2023/03/13	1	37.30	1	37.50	37.50	0	3,105	0.00%
2023/03/10	2	37.23	1.4	37.30	37.30	0.7	3,156	0.02%
2023/03/09	42.3	38.07	222	37.64	37.70	-179.7	3,153	-5.70%	大賣/鉅額交易
2023/03/08	14	39.91	1	39.75	39.85	13	3,021	0.43%
2023/03/07	15	39.75	6	39.70	39.75	9	3,015	0.30%
2023/03/06	2.1	39.78	5	39.47	39.75	-2.9	2,982	-0.10%
2023/03/03	1	38.30	1	38.85	38.80	0	2,859	0.00%
2023/03/01	0	0.00	2	39.00	38.75	-2	2,758	-0.07%
2023/02/24	10	38.70	0	0.00	38.75	10	2,725	0.37%
2023/02/21	2	38.68	0	0.00	38.50	2	2,749	0.07%
2023/02/20	5	38.77	2	38.68	38.55	3	2,713	0.11%
2023/02/17	3	38.90	9	38.45	38.70	-6	2,694	-0.22%
2023/02/16	3	38.40	6	38.34	38.50	-3	2,585	-0.12%
2023/02/14	0	37.85	2.1	37.60	37.85	-2.1	2,446	-0.08%
2023/02/13	1	36.75	0	0.00	36.90	1	2,424	0.04%
2023/02/10	7	38.02	5	37.25	37.25	2	2,456	0.08%
2023/02/09	10	37.63	4	37.76	37.85	6	2,464	0.24%
2023/02/07	1	36.50	0.2	36.65	36.65	0.8	2,396	0.03%
2023/02/06	2	36.50	0.3	36.32	36.75	1.7	2,406	0.07%
2023/02/03	15	37.75	9	37.63	37.10	6	2,379	0.25%
2023/02/02	3.1	36.65	3	36.27	36.65	0.1	2,156	0.00%
2023/02/01	1	34.95	0	0.00	35.05	1	2,109	0.05%
2023/01/31	0	34.60	1	34.70	35.00	-1	2,083	-0.05%
2023/01/30	1.2	33.91	1	34.25	34.30	0.2	2,083	0.01%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/13	3	33.27	0	0.00	33.20	3	2,093	0.14%
2023/01/03	3	34.13	1	34.35	34.30	2	2,241	0.09%
2022/12/29	5	33.35	2	33.45	33.80	3	2,280	0.13%
2022/12/21	1	34.40	0	0.00	33.75	1	2,504	0.04%
2022/12/16	0	0.00	0	36.95	37.00	0	2,600	0.00%
2022/12/15	0	0.00	1	37.00	36.90	-1	2,636	-0.04%
2022/12/14	1	36.80	1	36.40	37.10	0	2,635	0.00%
2022/12/13	1	35.45	0	0.00	35.40	1	2,570	0.04%
2022/12/12	1	35.65	1.3	35.92	35.75	-0.3	2,595	-0.01%
2022/12/09	2	36.80	0	0.00	36.90	2	2,626	0.08%
2022/12/07	1	37.00	0.1	36.50	35.90	0.9	2,572	0.03%
2022/12/05	0	0.00	1	37.05	37.05	-1	2,647	-0.04%
2022/12/02	0	0.00	77	37.40	37.30	-77	2,623	-2.94%
2022/12/01	2	36.45	0	0.00	36.45	2	2,531	0.08%
2022/11/29	3	35.86	0	0.00	36.35	3	2,625	0.12%
2022/11/28	1	35.55	0	0.00	35.40	1	2,598	0.04%
2022/11/25	1	35.70	3	35.65	35.05	-2	2,634	-0.08%
2022/11/23	0	0.00	1	35.50	35.35	-1	2,702	-0.04%
2022/11/22	0	0.00	0	35.45	35.40	0	2,758	0.00%
2022/11/21	0	0.00	0.3	35.55	35.50	-0.3	2,795	-0.01%
2022/11/18	15	36.64	36	36.30	35.90	-21	2,820	-0.74%
2022/11/17	60.2	36.22	0	0.00	36.30	60.2	2,862	2.10%
2022/11/16	11	35.05	14	35.13	35.00	-3	2,815	-0.11%
2022/11/15	1	34.55	1	35.15	35.25	0	2,844	0.00%
2022/11/14	0	0.00	5	34.89	34.95	-5	2,834	-0.18%
2022/11/11	0.1	34.35	2.5	34.11	33.95	-2.4	2,811	-0.09%
2022/11/10	0.1	34.00	1	33.80	33.95	-0.9	2,867	-0.03%
2022/11/09	1	33.80	0	0.00	33.85	1	2,923	0.03%
2022/11/07	5.1	34.02	2.1	34.19	33.70	3	3,074	0.10%
2022/11/04	0.2	31.80	2	31.60	31.90	-1.8	3,091	-0.06%
2022/11/03	0.1	31.40	0	0.00	31.50	0.1	3,262	0.00%
2022/11/02	2.1	30.86	2	30.73	30.85	0.1	3,428	0.00%
2022/11/01	1	30.05	3	30.05	30.20	-2	3,563	-0.06%
2022/10/26	1	29.40	0	0.00	29.10	1	3,567	0.03%
2022/10/21	1	30.00	0	0.00	29.65	1	3,574	0.03%
2022/10/20	2	30.00	0	0.00	30.35	2	3,578	0.06%
2022/10/18	3	31.10	0	0.00	30.95	3	3,590	0.08%
2022/10/17	0.2	29.95	0	0.00	30.90	0.2	3,671	0.01%
2022/10/13	0	0.00	2	29.63	29.00	-2	3,699	-0.05%
2022/10/12	0	0.00	42	30.74	30.80	-42	3,718	-1.13%
2022/10/11	4	31.50	0	0.00	30.90	4	3,730	0.11%
2022/10/06	0.4	33.55	0	0.00	33.25	0.4	3,777	0.01%
2022/10/05	7	33.55	0	0.00	33.10	7	3,782	0.19%
2022/10/04	2	33.53	3	33.02	33.80	-1	3,722	-0.03%
2022/10/03	2	31.40	0	0.00	31.80	2	3,675	0.05%
2022/09/30	18	31.15	0	0.00	31.75	18	3,747	0.48%
2022/09/28	2	32.25	0	0.00	31.00	2	3,789	0.05%
2022/09/27	1	32.90	1	32.75	32.85	0	3,792	0.00%
2022/09/26	1	32.20	0	0.00	31.85	1	3,785	0.03%
2022/09/23	5	35.49	0	0.00	34.75	5	3,749	0.13%
2022/09/22	10	34.50	1	34.35	35.70	9	3,705	0.24%
2022/09/21	0	0.00	1	34.30	34.40	-1	3,663	-0.03%
2022/09/20	1	35.30	31	35.25	35.05	-30	3,664	-0.82%
2022/09/19	1	35.00	31	35.35	35.00	-30	3,698	-0.81%
2022/09/16	22	36.27	0	0.00	36.15	22	3,712	0.59%
2022/09/15	0.5	36.45	0	0.00	36.15	0.5	3,681	0.01%
2022/09/14	3.1	36.50	0	0.00	36.50	3.1	3,683	0.08%
2022/09/13	5	37.30	23	37.31	37.00	-18	3,674	-0.49%
2022/09/12	0.2	37.15	40	37.10	37.05	-39.8	3,690	-1.08%
2022/09/07	1	37.95	0	0.00	37.75	1	3,738	0.03%
2022/09/06	10	38.72	0	0.00	38.60	10	3,723	0.27%
2022/09/05	0	0.00	11	39.93	38.65	-11	3,715	-0.30%
2022/09/02	39	41.31	0	0.00	41.00	39	3,648	1.07%
2022/09/01	0.1	40.75	0	0.00	40.75	0.1	3,662	0.00%
2022/08/31	2	41.40	0	0.00	41.50	2	3,681	0.05%
2022/08/30	6	40.96	0	0.00	41.10	6	3,715	0.16%
2022/08/29	8.1	41.25	4	40.61	41.30	4.1	3,697	0.11%
2022/08/26	3	42.27	25	41.87	42.10	-22	3,675	-0.60%
2022/08/25	2	42.05	3	42.15	42.20	-1	3,719	-0.03%
2022/08/24	7.1	43.21	36	43.00	42.25	-28.9	3,841	-0.75%
2022/08/23	0	0.00	2	41.75	41.65	-2	3,835	-0.05%
2022/08/22	14	42.93	2	43.00	42.55	12	3,892	0.31%
2022/08/19	10	42.30	1	42.50	42.50	9	3,963	0.23%
2022/08/18	10	42.15	0	0.00	42.15	10	3,984	0.25%
2022/08/17	20	42.78	23	42.32	41.60	-3	3,974	-0.08%
2022/08/16	6	41.82	9	41.84	42.20	-3	3,892	-0.08%
2022/08/15	3	41.78	0	0.00	41.95	3	3,860	0.08%
2022/08/12	3	41.33	41	41.60	41.00	-38	3,842	-0.99%
2022/08/11	10	40.85	2	40.65	40.80	8	3,781	0.21%
2022/08/10	33	39.85	9	40.12	40.55	24	3,799	0.63%
2022/08/09	0	0.00	7	38.57	39.70	-7	3,727	-0.19%
2022/08/08	25	38.10	4	38.34	38.20	21	3,602	0.58%
2022/08/05	5	36.50	0	0.00	36.60	5	3,505	0.14%
2022/08/03	0	0.00	2	35.75	35.70	-2	3,835	-0.05%
2022/07/25	9	36.75	9	36.96	36.70	0	4,320	0.00%
2022/07/22	15	38.12	14	37.55	37.10	1	4,336	0.02%
2022/07/15	0	0.00	3	36.50	36.25	-3	4,382	-0.07%
2022/07/13	1	34.55	0	0.00	34.65	1	4,450	0.02%
2022/07/12	10	33.78	1	33.90	33.75	9	4,434	0.20%
2022/07/11	10	34.30	0	0.00	34.30	10	4,472	0.22%
2022/07/08	13	34.65	2	35.08	35.05	11	4,537	0.24%
2022/07/07	80	33.61	0	0.00	34.15	80	4,540	1.76%
2022/07/06	60	32.59	20	32.45	32.55	40	4,495	0.89%
2022/07/05	24	32.79	6	32.52	33.10	18	4,476	0.40%
2022/07/04	2	31.75	55	31.93	31.80	-53	4,452	-1.19%
2022/07/01	0	0.00	32	32.80	32.80	-32	4,448	-0.72%
2022/06/30	5	35.09	1	35.30	35.05	4	4,405	0.09%
2022/06/29	2	36.50	0	0.00	36.40	2	4,391	0.05%
2022/06/28	0	0.00	1	35.95	36.25	-1	4,394	-0.02%
2022/06/27	1	35.60	5	35.98	36.10	-4	4,382	-0.09%
2022/06/24	4	35.15	0	0.00	34.90	4	4,382	0.09%
2022/06/23	10	33.78	1	34.05	34.40	9	4,354	0.21%
2022/06/22	0	0.00	32	34.02	33.85	-32	4,360	-0.73%
2022/06/21	3	35.05	0	0.00	35.60	3	4,369	0.07%
2022/06/17	157	37.12	1	36.70	37.05	156	4,498	3.47%	大買/鉅額交易
2022/06/16	0	0.00	3	38.60	37.70	-3	4,464	-0.07%
2022/06/15	1	37.60	0	0.00	37.60	1	4,459	0.02%
2022/06/14	5	37.62	21	37.80	38.00	-16	4,462	-0.36%
2022/06/13	21	38.20	0	0.00	38.20	21	4,409	0.48%
2022/06/10	13	39.05	15.1	39.10	38.95	-2.1	4,378	-0.05%
2022/06/09	1.1	38.57	3.1	39.02	39.10	-2	4,316	-0.05%
2022/06/08	10	39.22	10	38.92	38.80	0	4,253	0.00%
2022/06/07	0	0.00	45	39.00	38.80	-45	4,175	-1.08%
2022/06/06	48.1	38.75	3	38.85	38.80	45.1	4,143	1.09%
2022/06/02	3	39.10	5	39.22	39.15	-2	4,109	-0.05%
2022/06/01	6	39.10	4	38.85	39.75	2	4,025	0.05%
2022/05/31	14	38.69	14	38.36	38.30	0	3,857	0.00%
2022/05/30	38	38.19	5	38.15	38.20	33	3,733	0.88%
2022/05/27	3	37.93	15.2	38.21	37.30	-12.2	3,628	-0.34%
2022/05/26	11.2	37.34	5	37.70	37.30	6.2	3,507	0.18%
2022/05/25	0	0.00	2.1	37.28	37.30	-2.1	3,445	-0.06%
2022/05/24	3.1	36.82	2	37.25	36.25	1.1	3,431	0.03%
2022/05/23	2	37.08	1	36.90	36.95	1	3,402	0.03%
2022/05/20	7	38.41	7	37.89	37.30	0	3,371	0.00%
2022/05/19	8	37.69	2	37.25	38.10	6	3,285	0.18%
2022/05/18	0	37.50	3	37.67	37.70	-3	3,217	-0.09%
2022/05/17	5	37.69	12.1	37.12	37.80	-7.1	3,089	-0.23%
2022/05/16	13.1	35.66	1.4	35.75	35.55	11.7	2,967	0.40%
2022/05/13	2.2	35.11	1	34.95	34.70	1.2	2,909	0.04%
2022/05/12	1.2	36.20	5	35.43	34.80	-3.8	2,865	-0.13%
2022/05/11	16	37.06	4.2	37.53	36.05	11.8	2,793	0.42%
2022/05/10	10	36.47	13	36.11	37.15	-3	2,526	-0.12%
2022/05/09	13	35.79	4	34.80	34.80	9	2,351	0.38%
2022/05/06	2	35.60	6	36.34	37.00	-4	2,255	-0.18%
2022/05/05	8	36.59	7.2	36.66	36.60	0.8	2,190	0.04%
2022/05/04	12	35.61	8	35.82	35.50	4	2,098	0.19%
2022/05/03	19	35.38	8	35.20	35.40	11	2,089	0.53%
2022/04/29	1.2	35.95	0	0.00	35.25	1.2	2,086	0.06%
2022/04/28	1	35.30	2	35.08	34.80	-1	2,034	-0.05%
2022/04/27	4	33.94	2	34.30	34.80	2	2,014	0.10%
2022/04/26	0	0.00	1	34.80	34.75	-1	1,960	-0.05%
2022/04/25	1	35.00	11	35.42	34.95	-10	1,943	-0.51%
2022/04/22	12	36.60	9	36.43	36.75	3	1,903	0.16%
2022/04/21	9	36.44	2.1	36.01	36.55	6.9	1,846	0.37%
2022/04/20	0.1	35.65	0.2	35.84	35.75	-0.1	1,764	-0.01%
2022/04/19	4.2	35.43	2	35.33	35.70	2.2	1,739	0.13%
2022/04/18	0	0.00	3	34.60	34.60	-3	1,646	-0.18%
2022/04/15	1	35.50	1	35.05	35.05	0	1,655	0.00%
2022/04/14	4	36.03	1	35.90	35.95	3	1,635	0.18%
2022/04/13	0	0.00	1	35.60	35.40	-1	1,576	-0.06%
2022/04/12	1	34.00	2	33.80	33.70	-1	1,534	-0.07%
2022/04/08	1	34.55	0.2	34.66	34.55	0.8	1,546	0.05%
2022/04/07	1	34.50	1	34.05	34.05	0	1,555	0.00%
2022/04/06	0	0.00	0.2	34.80	34.70	-0.2	1,591	-0.01%
2022/04/01	0.1	34.90	0.4	34.95	35.00	-0.3	1,602	-0.02%
2022/03/31	1	35.45	2	35.05	35.35	-1	1,606	-0.06%
2022/03/30	1	35.05	0	35.10	34.95	1	1,606	0.06%
2022/03/29	1	35.15	0.3	34.90	35.15	0.8	1,635	0.05%
2022/03/28	0	0.00	0.2	34.65	34.95	-0.2	1,766	-0.01%
2022/03/25	0	0.00	0.4	35.40	35.30	-0.4	1,828	-0.02%
2022/03/23	14	35.26	14	35.56	35.80	0	1,795	0.00%
2022/03/22	0	34.65	1	34.95	35.05	-1	1,824	-0.05%
2022/03/18	2.2	33.69	5	33.75	34.10	-2.8	1,844	-0.15%
2022/03/17	0.1	32.00	3	32.63	32.75	-2.9	1,804	-0.16%
2022/03/16	0	0.00	5	31.20	31.30	-5	1,830	-0.27%
2022/03/10	0.1	31.85	0	0.00	31.75	0.1	2,317	0.01%
2022/03/09	0.2	30.59	0	0.00	31.10	0.2	2,390	0.01%
2022/03/08	1	30.00	0	0.00	30.05	1	2,730	0.04%
2022/03/07	8.1	31.01	0	0.00	30.95	8.1	2,775	0.29%
2022/03/04	1.1	32.35	0	0.00	32.35	1.1	2,844	0.04%
2022/03/01	0	0.00	1	33.20	33.30	-1	3,098	-0.03%
2022/02/25	0.1	32.00	0	0.00	32.10	0.1	3,189	0.00%
2022/02/24	3.1	32.02	0.3	32.25	31.20	2.9	3,368	0.08%
2022/02/23	0.1	32.95	0	0.00	32.85	0.1	3,701	0.00%
2022/02/22	1	32.70	0	0.00	32.60	1	3,991	0.03%
2022/02/17	1	33.75	2	33.45	33.45	-1	5,404	-0.02%
2022/02/15	0.1	33.55	0	0.00	33.30	0.1	5,816	0.00%
2022/02/14	0.1	33.10	10	33.15	33.10	-9.9	5,868	-0.17%
2022/02/09	0.1	34.35	0	0.00	34.50	0.1	5,959	0.00%
2022/02/08	2	33.55	0	0.00	33.85	2	5,968	0.03%
2022/02/07	0.1	32.45	0	0.00	33.05	0.1	5,998	0.00%
2022/01/26	0	0.00	0.3	32.45	32.30	-0.3	6,018	0.00%
2022/01/25	0.1	32.66	0	0.00	32.40	0.1	6,076	0.00%
2022/01/24	2	33.08	0	0.00	33.75	2	6,218	0.03%
2022/01/21	1	33.70	0.2	33.90	33.75	0.9	6,260	0.01%
2022/01/20	0.2	34.98	0	0.00	34.60	0.2	6,280	0.00%
2022/01/19	0.1	35.00	0.2	35.35	35.00	-0.1	6,357	0.00%
2022/01/18	0.2	35.20	0	0.00	35.45	0.2	6,566	0.00%
2022/01/17	0	35.85	1.1	35.49	35.85	-1.1	6,690	-0.02%
2022/01/14	1	35.10	1	34.70	34.85	0	6,711	0.00%
2022/01/13	1	35.80	2	35.45	35.45	-1	6,702	-0.01%
2022/01/12	0	0.00	1	35.75	35.75	-1	6,714	-0.01%
2022/01/11	2.1	36.49	3	35.90	35.95	-0.9	6,761	-0.01%
2022/01/10	2.1	37.26	4	37.20	37.00	-1.9	6,740	-0.03%
2022/01/07	4	37.93	3	37.50	37.50	1	6,737	0.01%
2022/01/06	6.4	38.76	5	38.63	38.70	1.4	6,700	0.02%
2022/01/05	5	39.14	5	38.92	39.30	0	6,683	0.00%
2022/01/04	11	39.03	0	0.00	39.40	11	6,652	0.17%
2021/12/30	1.4	39.26	3	39.17	39.10	-1.7	6,651	-0.02%
2021/12/29	10	40.05	7	39.46	39.40	3	6,644	0.05%
2021/12/28	1	39.70	1	39.00	39.00	0	6,622	0.00%
2021/12/27	1.3	39.49	2	39.45	39.45	-0.7	6,640	-0.01%
2021/12/24	0	0.00	0.3	39.80	39.30	-0.3	6,684	0.00%
2021/12/23	6.1	39.82	8	39.85	39.70	-1.9	6,758	-0.03%
2021/12/22	9.1	40.99	5.2	41.32	40.10	4	6,753	0.06%
2021/12/21	16	40.23	18.5	40.21	39.85	-2.5	6,623	-0.04%
2021/12/20	3.1	38.89	0	0.00	38.80	3.1	6,552	0.05%
2021/12/17	12.1	39.94	38	39.35	39.25	-25.9	6,549	-0.40%
2021/12/16	33.1	40.58	14	40.61	40.35	19.1	6,532	0.29%
2021/12/15	2	39.98	9.5	39.62	40.10	-7.5	6,404	-0.12%
2021/12/14	10.3	39.19	1	38.55	38.55	9.3	6,351	0.15%
2021/12/13	4.1	39.43	3	39.40	39.30	1.1	6,328	0.02%
2021/12/10	7	39.86	5	39.60	39.40	2	6,285	0.03%
2021/12/09	8.5	40.27	2	40.25	39.85	6.5	6,274	0.10%
2021/12/08	7.1	39.88	16.2	40.19	40.95	-9.2	6,134	-0.15%
2021/12/07	6	38.98	4	38.48	38.50	2	6,003	0.03%
2021/12/06	9.1	39.53	2	39.80	39.25	7.1	5,974	0.12%
2021/12/03	4.2	40.33	0.4	40.30	40.30	3.9	5,895	0.07%
2021/12/02	84.6	42.97	80.3	43.10	40.25	4.3	5,841	0.07%
2021/12/01	6.1	40.44	10	40.99	41.30	-3.9	5,533	-0.07%
2021/11/30	9.1	41.24	8	41.15	40.70	1.1	5,491	0.02%
2021/11/29	8	39.99	7	39.50	40.05	1	5,428	0.02%
2021/11/26	8.1	40.67	6	40.12	39.90	2.1	5,333	0.04%
2021/11/25	2.6	41.19	12	41.10	41.25	-9.4	5,249	-0.18%
2021/11/24	7.1	41.55	5.3	41.65	41.40	1.8	5,206	0.03%
2021/11/23	6.2	42.05	2	42.25	41.10	4.2	5,122	0.08%
2021/11/22	29.3	44.70	23	44.61	43.90	6.3	4,945	0.13%
2021/11/19	14	43.48	24	43.56	43.00	-10	4,620	-0.22%
2021/11/18	16	42.47	19.1	42.41	42.60	-3.1	4,346	-0.07%
2021/11/17	15.2	41.68	27	42.29	42.30	-11.8	4,139	-0.29%
2021/11/16	82	40.00	133	40.34	41.60	-51	3,680	-1.39%	大賣/
2021/11/15	28	37.89	21	38.06	38.75	7	3,017	0.23%
2021/11/12	2	35.50	4	35.31	35.25	-2	2,731	-0.07%
2021/11/11	7	34.66	10	34.94	34.45	-3	2,701	-0.11%
2021/11/10	2	34.15	3	34.30	34.30	-1	2,793	-0.04%
2021/11/09	4	34.20	0	0.00	33.90	4	2,810	0.14%
2021/11/08	6	34.20	19	34.16	34.10	-13	2,833	-0.46%
2021/11/05	1	33.75	3	33.50	33.40	-2	2,862	-0.07%
2021/11/04	2	33.78	1	34.15	33.70	1	2,927	0.03%
2021/11/03	5	33.87	8	33.98	33.90	-3	2,934	-0.10%
2021/11/02	9	34.43	2	33.83	33.75	7	2,955	0.24%
2021/11/01	9	35.39	15	35.10	35.20	-6	2,932	-0.20%
2021/10/29	15	33.54	0	0.00	33.55	15	2,925	0.51%
2021/10/28	5	34.30	0	0.00	34.00	5	3,046	0.16%
2021/10/27	4	33.89	7	34.34	34.45	-3	3,092	-0.10%
2021/10/26	15	34.06	6	34.29	34.20	9	3,179	0.28%
2021/10/25	2	32.25	3	33.98	34.35	-1	3,018	-0.03%
2021/10/21	1	32.20	0	0.00	31.65	1	3,051	0.03%
2021/10/20	6	31.89	5	32.13	32.05	1	3,095	0.03%
2021/10/08	0.1	31.70	3	32.00	31.60	-2.9	4,057	-0.07%
2021/10/05	0	0.00	7	30.09	30.45	-7	4,656	-0.15%
2021/10/04	1	29.65	5	29.75	29.40	-4	4,728	-0.08%
2021/10/01	0	0.00	1	31.70	30.90	-1	4,854	-0.02%
2021/09/30	21	33.14	0	0.00	32.80	21	4,892	0.43%
2021/09/28	6	31.86	0	0.00	31.65	6	5,194	0.12%
2021/09/27	10	31.50	0	0.00	31.40	10	5,240	0.19%
2021/09/22	0	0.00	10	30.70	30.70	-10	5,620	-0.18%
2021/09/17	2	32.00	2	31.90	31.85	0	6,254	0.00%
2021/09/16	3	31.85	0	0.00	31.65	3	6,924	0.04%
2021/09/10	0	0.00	1	32.30	32.60	-1	7,451	-0.01%
2021/09/02	1	34.05	0	0.00	34.05	1	8,558	0.01%
2021/09/01	1	35.05	0	0.00	35.00	1	8,777	0.01%
2021/08/30	0	0.00	2	35.25	34.90	-2	8,912	-0.02%
2021/08/27	1	36.20	1	35.65	35.65	0	8,919	0.00%
2021/08/26	0	0.00	2	36.20	36.10	-2	8,932	-0.02%
2021/08/25	2	36.45	1	36.20	36.25	1	9,002	0.01%
2021/08/23	0	0.00	1	35.20	35.50	-1	9,088	-0.01%
2021/08/20	1	33.35	1	34.20	33.75	0	9,209	0.00%
2021/08/19	2	34.08	3	33.72	33.70	-1	9,247	-0.01%
2021/08/18	5	32.85	2	33.93	34.60	3	9,301	0.03%
2021/08/17	3	34.50	1.1	33.50	33.50	2	9,337	0.02%
2021/08/16	5	34.84	8	34.85	35.40	-3	9,299	-0.03%
2021/08/13	1	35.72	0.7	35.84	35.50	0.4	9,172	0.00%
2021/08/12	0	0.00	1.1	36.63	36.60	-1.1	9,192	-0.01%
2021/08/11	7.1	36.97	5.4	36.73	35.35	1.8	9,168	0.02%
2021/08/10	2	36.13	4.9	36.48	36.90	-2.9	9,123	-0.03%
2021/08/06	7.5	36.76	1	36.50	36.50	6.5	9,099	0.07%
2021/08/05	3	37.80	7	37.67	37.50	-4	9,120	-0.04%
2021/08/04	6.4	38.18	14	38.20	37.80	-7.6	9,184	-0.08%
2021/08/03	11	37.98	3	37.90	38.00	8	9,109	0.09%
2021/08/02	0	0.00	1	37.60	37.55	-1	8,966	-0.01%
2021/07/30	13	37.23	8	37.19	37.40	5	8,921	0.06%
2021/07/29	3	35.93	13	35.98	36.00	-10	8,805	-0.11%
2021/07/28	4	34.86	5	34.92	36.05	-1	8,845	-0.01%
2021/07/27	5	36.87	1.3	35.90	35.90	3.7	8,856	0.04%
2021/07/26	2	37.88	1	38.15	38.10	1	8,823	0.01%
2021/07/23	6	38.73	8	37.83	37.35	-2	8,857	-0.02%
2021/07/22	7.1	38.52	2	38.90	38.15	5.1	9,000	0.06%
2021/07/21	8	38.58	8	38.08	38.00	0	8,990	0.00%
2021/07/20	0	0.00	4	37.69	37.50	-4	9,003	-0.04%
2021/07/19	22.5	39.02	18	39.01	38.65	4.5	9,148	0.05%
2021/07/16	31	37.51	31.1	37.64	38.45	-0.1	9,054	0.00%
2021/07/15	4.1	36.05	9.1	35.72	36.60	-5	9,097	-0.05%
2021/07/14	7.1	36.50	3	35.55	35.55	4.1	9,081	0.04%
2021/07/13	29.1	38.61	43	38.44	36.75	-14	9,254	-0.15%
2021/07/12	15	37.41	15	37.52	37.15	0	9,344	0.00%
2021/07/09	6	36.38	6	36.19	36.45	0	9,307	0.00%
2021/07/08	9	36.72	31	36.94	36.10	-22	9,274	-0.24%
2021/07/07	2	35.75	16	35.80	35.85	-14	9,188	-0.15%
2021/07/06	27	36.18	5	36.20	36.00	22	9,289	0.24%
2021/07/05	15	36.46	19.1	36.07	37.15	-4.1	9,251	-0.04%
2021/07/02	5.1	33.71	4	33.76	33.80	1.1	9,113	0.01%
2021/07/01	7.1	33.64	4	33.18	32.90	3.1	9,069	0.03%
2021/06/30	6	34.28	15	34.33	34.35	-9	8,956	-0.10%
2021/06/29	11	35.48	21	35.26	34.70	-10	8,887	-0.11%
2021/06/28	32	36.53	15.4	36.08	36.50	16.6	8,813	0.19%
2021/06/25	66	34.31	74.2	34.65	35.45	-8.2	8,203	-0.10%
2021/06/24	9.1	32.59	3	32.63	32.25	6.1	7,523	0.08%
2021/06/23	20	32.55	17	32.49	32.25	3	7,440	0.04%
2021/06/22	15	32.02	9	31.61	31.45	6	7,285	0.08%
2021/06/21	5	31.67	3	31.65	31.90	2	7,237	0.03%
2021/06/18	7.1	32.19	5	32.22	32.25	2.1	7,129	0.03%
2021/06/17	27.1	32.21	43	32.18	31.80	-15.9	6,859	-0.23%
2021/06/16	16	30.85	10	30.99	30.95	6	6,583	0.09%
2021/06/15	16	31.54	11	30.98	31.65	5	6,476	0.08%
2021/06/11	12	30.00	1	30.25	29.95	11	6,158	0.18%
2021/06/09	20.1	29.97	23.3	29.81	29.85	-3.2	6,003	-0.05%
2021/06/08	3	28.58	1.1	28.59	28.55	1.9	5,783	0.03%
2021/06/07	2	28.53	3	28.78	29.00	-1	5,731	-0.02%
2021/06/03	2.4	28.61	3	28.50	28.50	-0.6	5,775	-0.01%
2021/06/01	10	28.99	9	28.74	28.60	1	5,698	0.02%
2021/05/31	7	28.35	7	28.56	28.70	0	5,669	0.00%
2021/05/28	11	28.70	0	0.00	28.45	11	5,587	0.20%
2021/05/27	4	27.93	1	27.90	28.00	3	5,473	0.05%
2021/05/25	1	27.35	1	27.20	27.20	0	5,496	0.00%
2021/05/24	1	25.40	11	25.99	25.85	-10	5,441	-0.18%
2021/05/20	1	25.20	2	25.50	25.35	-1	5,479	-0.02%
2021/05/18	0	0.00	3	24.30	25.10	-3	5,465	-0.05%
2021/05/17	2	23.50	5	22.90	22.85	-3	5,433	-0.06%
2021/05/14	1	26.00	0	0.00	25.30	1	5,387	0.02%
2021/05/13	3	25.42	1	26.30	25.55	2	5,362	0.04%
2021/05/12	7	27.74	10	27.08	26.50	-3	5,303	-0.06%
2021/05/11	1	27.20	5	28.00	27.50	-4	5,210	-0.08%
2021/05/07	0	0.00	6	29.36	29.75	-6	5,139	-0.12%
2021/05/06	0	0.00	1	28.50	28.95	-1	5,115	-0.02%
2021/05/05	1	30.10	0	0.00	29.10	1	5,109	0.02%
2021/05/04	0	0.00	3	29.13	29.25	-3	5,082	-0.06%
2021/05/03	5	29.70	7	29.80	29.20	-2	5,006	-0.04%
2021/04/29	2	30.75	7	30.74	30.80	-5	4,965	-0.10%
2021/04/28	34	32.37	14	32.26	31.65	20	4,914	0.41%
2021/04/27	3	30.35	3	30.82	30.75	0	4,706	0.00%
2021/04/26	7	30.70	6	31.00	30.50	1	4,620	0.02%
2021/04/23	6	30.44	2	30.65	30.85	4	4,484	0.09%
2021/04/22	10	29.99	25	29.17	30.00	-15	4,320	-0.35%
2021/04/21	4	29.53	2	30.60	30.35	2	4,153	0.05%
2021/04/20	0	0.00	2	28.90	29.05	-2	4,019	-0.05%
2021/04/19	23	29.17	28	29.30	29.40	-5	4,048	-0.12%
2021/04/16	37	27.92	62	27.69	28.45	-25	4,275	-0.58%
2021/04/15	11	26.67	19.2	26.49	26.75	-8.2	4,386	-0.19%
2021/04/14	13	24.98	2	25.75	25.10	11	4,292	0.26%
2021/04/13	9.1	26.11	7	26.29	25.50	2.1	4,262	0.05%
2021/04/12	2	26.55	21	26.67	26.55	-19	4,217	-0.45%
2021/04/09	4	25.56	32	25.77	26.10	-28	4,050	-0.69%
2021/04/08	33	25.76	22	25.73	25.70	11	4,123	0.27%
2021/04/07	0	0.00	2.2	25.38	25.15	-2.2	4,064	-0.05%
2021/04/06	0	0.00	0	25.10	24.85	0	4,037	0.00%
2021/04/01	2.2	24.71	0	25.35	24.80	2.2	4,027	0.05%
2021/03/31	10	25.30	11	25.13	25.00	-1	3,999	-0.03%
2021/03/29	3	24.20	0	0.00	24.20	3	3,869	0.08%
2021/03/26	1	24.25	0.1	24.55	24.20	0.9	3,876	0.02%
2021/03/25	52	24.50	27	24.33	24.20	25	3,876	0.64%
2021/03/24	4.1	23.99	1	24.00	24.00	3.1	3,821	0.08%
2021/03/23	2	24.33	0.1	24.55	24.30	1.9	4,033	0.05%
2021/03/22	19	24.23	1	24.35	24.30	18	4,054	0.44%
2021/03/16	1	24.20	0	0.00	24.10	1	4,094	0.02%
2021/03/15	8.6	24.01	4	24.04	24.05	4.6	4,150	0.11%
2021/03/12	6	24.54	0	25.05	24.55	6	4,113	0.15%
2021/03/11	0.2	24.55	0	0.00	24.55	0.2	4,119	0.01%
2021/03/10	32.3	25.03	6	25.09	24.60	26.3	4,127	0.64%
2021/03/09	12	25.08	26.1	24.87	25.10	-14.1	4,054	-0.35%
2021/03/08	10	24.65	4	24.88	24.65	6	4,081	0.15%
2021/03/04	0	0.00	0	25.00	24.40	0	4,209	0.00%
2021/03/03	1	24.10	0	0.00	24.30	1	4,239	0.02%
2021/03/02	1	24.80	0	25.35	24.30	1	4,236	0.02%
2021/02/26	2.1	24.85	2	24.95	25.00	0.1	4,216	0.00%
2021/02/25	2	25.03	0	0.00	25.05	2	4,155	0.05%
2021/02/23	0	0.00	1	24.30	24.30	-1	4,191	-0.02%
2021/02/22	0	0.00	3	24.02	24.30	-3	4,161	-0.07%
2021/02/19	0	0.00	3	23.82	23.90	-3	4,116	-0.07%
2021/02/18	20	23.07	0	0.00	23.20	20	4,069	0.49%
2021/02/04	0	0.00	5	21.80	21.85	-5	4,027	-0.12%
2021/02/02	2	22.10	0	0.00	22.10	2	4,019	0.05%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	2	24.00	0	0.00	23.40	2	3,967	0.05%
2021/01/22	15	23.02	25	22.77	23.15	-10	3,815	-0.26%
2021/01/15	4	24.06	1	23.85	24.10	3	3,651	0.08%
2021/01/14	6	24.57	0	0.00	24.60	6	3,597	0.17%
2021/01/13	69	25.36	55	25.12	24.30	14	3,556	0.39%
2021/01/12	6	25.13	1	23.95	24.00	5	3,453	0.14%
2021/01/11	38	26.59	47	26.36	25.70	-9	3,311	-0.27%
2021/01/08	215	25.71	243	25.49	26.60	-28	2,800	-1.00%	大買/大賣/
2021/01/07	22	24.16	19	24.12	24.20	3	2,254	0.13%
2021/01/06	11	23.75	1	23.20	23.10	10	2,185	0.46%
2021/01/05	5	23.68	5	23.71	23.50	0	2,149	0.00%
2021/01/04	4	23.96	12	23.99	24.00	-8	2,119	-0.38%
2020/12/31	31	24.13	17	24.27	24.15	14	2,087	0.67%
2020/12/30	10	23.80	4	23.50	23.65	6	1,871	0.32%
2020/12/24	0	0.00	1	23.00	22.90	-1	1,757	-0.06%
2020/12/22	2	22.90	2	22.60	22.40	0	1,748	0.00%
2020/12/21	1	22.90	0	0.00	23.05	1	1,732	0.06%
2020/12/18	8	23.75	0	0.00	23.60	8	1,705	0.47%
2020/12/17	65	24.53	73	24.54	24.60	-8	1,636	-0.49%
2020/12/16	12	23.74	20	23.80	23.80	-8	1,398	-0.57%
2020/12/14	0	0.00	3	23.35	23.45	-3	1,356	-0.22%
2020/12/11	3	23.23	0	0.00	23.15	3	1,342	0.22%
2020/12/09	1	23.80	3	23.75	23.65	-2	1,278	-0.16%
2020/12/07	0	0.00	2	23.10	23.15	-2	1,226	-0.16%
2020/12/04	0	0.00	5	23.18	23.10	-5	1,219	-0.41%
2020/12/02	19	23.34	17	23.31	23.15	2	1,252	0.16%
2020/11/26	10	22.30	10	22.15	22.15	0	1,061	0.00%
2020/11/25	0	0.00	13	21.96	22.15	-13	1,058	-1.23%
2020/11/24	1	22.05	0	0.00	21.95	1	1,064	0.09%
2020/11/23	17	22.52	26	22.50	22.45	-9	1,070	-0.84%
2020/11/20	0	0.00	3	21.85	22.00	-3	1,007	-0.30%
2020/11/18	2	20.95	0	0.00	21.10	2	999	0.20%
2020/11/13	3	20.85	5	20.85	20.85	-2	1,134	-0.18%
2020/11/09	22	21.08	0	0.00	21.00	22	1,315	1.67%
2020/11/05	0	0.00	1	21.10	20.95	-1	1,339	-0.07%
2020/10/30	0	0.00	1	20.85	20.65	-1	1,543	-0.06%
2020/10/27	10	21.25	0	0.00	21.15	10	1,784	0.56%
2020/10/14	0	0.00	1	21.15	21.10	-1	2,114	-0.05%
2020/10/07	4	21.25	0	0.00	21.20	4	2,271	0.18%
2020/10/06	0	0.00	1	20.95	21.15	-1	2,295	-0.04%
2020/09/29	1	20.55	2	20.68	20.55	-1	2,433	-0.04%
2020/09/24	2	21.00	2	20.80	20.80	0	2,780	0.00%
2020/09/22	1	22.00	0	0.00	22.00	1	2,973	0.03%
2020/09/18	0	0.00	11	22.47	22.50	-11	2,964	-0.37%
2020/09/16	1	22.25	2	22.40	22.30	-1	2,948	-0.03%
2020/09/15	1.9	22.15	1	22.35	22.15	0.9	2,941	0.03%
2020/09/14	1.1	22.10	2	22.03	22.10	-0.9	2,937	-0.03%
2020/09/11	0	0.00	1	21.85	21.85	-1	2,951	-0.03%
2020/09/10	1	22.45	0	0.00	22.25	1	2,935	0.03%
2020/09/09	1	22.30	1	22.50	22.40	0	2,925	0.00%
2020/09/08	3	22.73	0	0.00	22.70	3	2,914	0.10%
2020/09/07	1	22.20	3	22.63	23.00	-2	2,860	-0.07%
2020/09/03	1	22.65	0.1	22.45	22.45	0.9	2,847	0.03%
2020/08/31	0	0.00	1	22.70	22.75	-1	2,863	-0.03%
2020/08/28	5	22.61	1	22.85	22.55	4	2,865	0.14%
2020/08/26	4	23.70	3	23.80	23.60	1	2,829	0.04%
2020/08/24	0	0.00	1	23.70	23.55	-1	2,780	-0.04%
2020/08/21	2	23.60	0	0.00	23.45	2	2,778	0.07%
2020/08/20	6	23.04	1	22.20	22.85	5	2,780	0.18%
2020/08/18	21	24.79	3	24.83	24.60	18	2,747	0.66%
2020/08/17	0	0.00	2	24.25	24.25	-2	2,648	-0.08%
2020/08/14	0	0.00	1	23.80	23.75	-1	2,623	-0.04%
2020/08/12	1	23.00	0	0.00	23.25	1	2,639	0.04%
2020/08/11	0	0.00	10	23.25	23.05	-10	2,633	-0.38%
2020/08/07	0	0.00	17	23.50	23.65	-17	2,605	-0.65%
2020/08/06	0	0.00	2	23.85	23.65	-2	2,614	-0.08%
2020/08/05	6	23.78	4	23.35	23.95	2	2,628	0.08%
2020/08/04	22	24.25	10	24.20	23.35	12	2,609	0.46%
2020/08/03	2	23.63	0	0.00	23.45	2	2,518	0.08%
2020/07/30	0	0.00	5	22.49	22.80	-5	2,529	-0.20%
2020/07/29	0	0.00	1	21.35	21.65	-1	2,553	-0.04%
2020/07/27	3	22.03	2	21.98	21.95	1	2,539	0.04%
2020/07/24	4	22.76	13	22.45	22.25	-9	2,531	-0.36%
2020/07/23	2	22.83	5	22.95	23.05	-3	2,534	-0.12%
2020/07/22	14	23.41	1	23.25	22.80	13	2,533	0.51%
2020/07/21	2	22.88	0	0.00	23.00	2	2,581	0.08%
2020/07/20	0	0.00	2	22.85	22.95	-2	2,543	-0.08%
2020/07/17	2	22.23	2	22.43	22.10	0	2,493	0.00%
2020/07/16	1	22.45	1	22.75	22.55	0	2,494	0.00%
2020/07/15	8	23.01	5	22.40	22.40	3	2,577	0.12%
2020/07/14	0	0.00	5	22.60	22.60	-5	2,542	-0.20%
2020/07/13	0	0.00	2	22.55	22.55	-2	2,567	-0.08%
2020/07/10	0	0.00	36	22.67	22.35	-36	2,570	-1.40%
2020/07/09	5	23.45	9	22.90	23.00	-4	2,546	-0.16%
2020/07/07	2	22.40	41	23.49	22.30	-39	2,447	-1.59%
2020/07/06	17	22.79	5	23.08	23.55	12	2,392	0.50%
2020/07/03	22	21.76	21	21.85	21.80	1	2,231	0.04%
2020/07/02	65	21.73	14	21.74	21.70	51	2,168	2.35%
2020/07/01	0	0.00	3	20.73	21.50	-3	2,001	-0.15%
2020/06/30	2	20.15	0	0.00	20.25	2	1,955	0.10%
2020/06/23	0	0.00	1	20.20	20.20	-1	1,953	-0.05%
2020/06/22	0	0.00	1	20.35	20.30	-1	1,950	-0.05%
2020/06/19	0	0.00	2	20.50	20.40	-2	1,959	-0.10%
2020/06/18	2	20.50	1	20.55	20.55	1	1,964	0.05%
2020/06/17	0	0.00	2	20.43	20.50	-2	1,951	-0.10%
2020/06/15	0	0.00	2	19.90	19.90	-2	1,977	-0.10%
2020/06/10	1	20.95	0	0.00	20.85	1	1,977	0.05%
2020/06/09	1	21.35	1	21.05	21.05	0	1,987	0.00%
2020/06/08	2	21.78	2	21.83	21.85	0	1,986	0.00%
2020/06/05	2	21.55	2	21.78	21.55	0	2,006	0.00%
2020/06/04	1	21.50	2	21.73	21.50	-1	1,991	-0.05%
2020/06/03	1	21.45	0	0.00	21.45	1	1,991	0.05%
2020/06/01	2	21.40	2	21.48	21.60	0	1,968	0.00%
2020/05/29	1	20.90	1	21.15	21.20	0	1,975	0.00%
2020/05/27	1	21.05	11	21.31	21.15	-10	1,961	-0.51%
2020/05/26	2	21.55	0	0.00	21.55	2	1,939	0.10%
2020/05/25	0	0.00	3	21.42	21.80	-3	1,905	-0.16%
2020/05/22	1	21.15	0	0.00	21.00	1	1,849	0.05%
2020/05/20	8	21.43	4	21.20	21.05	4	1,803	0.22%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,784	-0.06%
2020/05/18	0	0.00	5	20.81	20.70	-5	1,752	-0.29%
2020/05/15	6	20.70	0	0.00	20.60	6	1,744	0.34%
2020/05/14	1	21.00	4	21.25	20.70	-3	1,721	-0.17%
2020/05/13	2	21.13	0	0.00	21.20	2	1,694	0.12%
2020/05/12	3	21.28	12	21.36	21.40	-9	1,677	-0.54%
2020/05/11	0	0.00	3	20.80	21.00	-3	1,588	-0.19%
2020/05/08	3	20.63	2	20.70	20.50	1	1,540	0.06%
2020/05/07	19	20.83	4	21.03	20.70	15	1,519	0.99%
2020/05/06	16	21.01	15	21.08	20.60	1	1,432	0.07%
2020/05/05	23	20.79	5	20.53	21.00	18	1,374	1.31%
2020/05/04	3	19.97	2	20.00	20.10	1	1,311	0.08%
2020/04/30	2	20.25	0	0.00	20.10	2	1,304	0.15%
2020/04/29	0	0.00	2	20.20	20.20	-2	1,295	-0.15%
2020/04/28	11	20.38	1	20.20	20.20	10	1,284	0.78%
2020/04/27	1	19.95	55	20.00	20.00	-54	1,265	-4.27%
2020/04/24	3	20.15	8	19.96	20.05	-5	1,225	-0.41%
2020/04/22	0	0.00	20	18.60	19.10	-20	1,105	-1.81%
2020/04/21	1	19.45	0	0.00	19.00	1	1,096	0.09%
2020/04/20	17	19.68	0	0.00	19.80	17	1,068	1.59%
2020/04/16	14	19.18	0	0.00	19.10	14	926	1.51%
2020/04/15	11	18.94	1	18.85	18.75	10	860	1.16%
2020/04/09	20	18.07	0	0.00	17.95	20	849	2.35%
2020/04/07	0	0.00	1	15.95	16.00	-1	793	-0.13%
2020/03/26	1	15.50	0	0.00	15.60	1	793	0.13%
2020/03/24	0	0.00	1	15.25	15.25	-1	800	-0.12%
2020/03/20	0	0.00	1	14.90	14.90	-1	801	-0.12%
2020/03/19	1	13.60	1	13.80	13.55	0	809	0.00%
2020/03/18	2	15.85	1	15.95	15.00	1	803	0.12%
2020/03/17	3	16.05	3	16.15	15.85	0	813	0.00%
2020/03/13	1	16.65	2	16.65	17.10	-1	934	-0.11%
2020/03/12	1	18.45	0	0.00	18.25	1	928	0.11%
2020/03/11	0	0.00	1	19.40	19.10	-1	930	-0.11%
2020/03/09	0	0.00	2	18.70	18.50	-2	990	-0.20%
2020/03/06	1	18.70	0	0.00	18.65	1	1,035	0.10%
2020/03/04	0	0.00	3	18.92	18.80	-3	1,250	-0.24%
2020/03/03	2	18.65	1	18.85	18.65	1	1,221	0.08%
2020/03/02	2	18.45	0	0.00	18.40	2	1,213	0.16%
2020/02/26	1	18.55	0	0.00	18.60	1	1,207	0.08%
2020/02/24	1	18.65	1	18.85	18.70	0	1,237	0.00%
2020/02/18	1	18.85	2	18.85	18.80	-1	1,237	-0.08%
2020/02/17	0	0.00	1	18.60	18.60	-1	1,232	-0.08%
2020/02/13	1	18.65	0	0.00	18.50	1	1,241	0.08%
2020/02/12	0	0.00	5	18.60	18.70	-5	1,256	-0.40%
2020/02/11	1	18.60	0	0.00	18.55	1	1,267	0.08%
2020/02/07	6	18.94	5	18.85	18.90	1	1,347	0.07%
2020/02/06	10	19.00	1	19.15	19.15	9	1,376	0.65%
2020/02/05	1	18.75	1	18.90	18.75	0	1,386	0.00%
2020/02/04	0	0.00	2	18.48	18.85	-2	1,427	-0.14%
2020/01/30	1	19.00	0	0.00	18.60	1	1,411	0.07%
2020/01/20	1	20.20	1	20.35	20.20	0	1,392	0.00%
2020/01/17	2	20.20	1	20.45	20.15	1	1,399	0.07%
2020/01/15	1	20.25	0	0.00	20.20	1	1,408	0.07%
2020/01/14	0	0.00	1	20.45	20.40	-1	1,421	-0.07%
2020/01/10	0	0.00	92	20.15	20.15	-92	1,423	-6.46%
2020/01/06	1	20.45	0	0.00	20.30	1	1,488	0.07%
2020/01/03	1	21.05	6	21.21	20.80	-5	1,483	-0.34%
2020/01/02	5	21.20	0	0.00	21.20	5	1,470	0.34%
2019/12/31	1	21.05	1	21.15	21.20	0	1,469	0.00%
2019/12/24	0	0.00	1	20.95	20.90	-1	1,482	-0.07%
2019/12/23	1	21.00	0	0.00	20.80	1	1,481	0.07%
2019/12/20	1	21.10	1	21.35	21.05	0	1,479	0.00%
2019/12/19	1	21.05	0	0.00	21.05	1	1,476	0.07%
2019/12/18	4	21.10	1	21.25	21.20	3	1,490	0.20%
2019/12/17	1	21.05	0	0.00	21.15	1	1,567	0.06%
2019/12/16	1	21.05	2	21.25	21.25	-1	1,565	-0.06%
2019/12/13	0	0.00	2	20.70	20.70	-2	1,555	-0.13%
2019/12/12	1	21.05	1	21.10	21.00	0	1,543	0.00%
2019/12/11	5	21.41	25	21.38	21.20	-20	1,530	-1.31%
2019/12/10	10	21.58	9	21.55	21.35	1	1,465	0.07%
2019/12/09	1	20.95	1	21.20	20.85	0	1,420	0.00%
2019/12/06	2	21.25	0	0.00	21.10	2	1,487	0.13%
2019/12/05	3	21.80	0	0.00	21.50	3	1,491	0.20%
2019/12/04	1	21.30	2	21.43	21.70	-1	1,437	-0.07%
2019/12/03	0	0.00	30	21.24	21.25	-30	1,390	-2.16%
2019/12/02	40	21.43	12	21.52	21.40	28	1,356	2.06%
2019/11/29	5	20.70	5	20.70	20.80	0	1,203	0.00%
2019/11/21	0	0.00	1	20.05	20.20	-1	1,378	-0.07%
2019/11/20	0	0.00	1	19.80	19.80	-1	1,399	-0.07%
2019/11/19	1	19.95	0	0.00	20.00	1	1,428	0.07%
2019/11/18	1	19.85	2	20.03	20.10	-1	1,444	-0.07%
2019/11/15	5	20.05	0	0.00	19.90	5	1,462	0.34%
2019/11/13	1	20.00	0	0.00	19.95	1	1,508	0.07%
2019/11/07	8	21.25	6	20.70	20.70	2	1,613	0.12%
2019/11/06	20	20.48	0	0.00	20.65	20	1,550	1.29%
2019/11/01	1	20.55	3	20.25	20.50	-2	1,521	-0.13%
2019/10/30	0	0.00	1	20.15	20.10	-1	1,499	-0.07%
2019/10/25	2	20.55	0	0.00	20.45	2	1,647	0.12%
2019/10/23	1	20.55	0	0.00	20.60	1	1,710	0.06%
2019/10/18	2	20.50	0	0.00	20.55	2	1,702	0.12%
2019/10/15	0	0.00	20	20.40	20.55	-20	1,683	-1.19%
2019/10/14	20	20.60	0	0.00	20.35	20	1,672	1.20%
2019/10/09	0	0.00	5	20.20	20.00	-5	1,608	-0.31%
2019/09/20	0	0.00	3	20.10	20.95	-3	1,636	-0.18%
2019/09/19	0	0.00	7	20.11	20.05	-7	1,550	-0.45%
2019/09/17	0	0.00	2	20.30	20.20	-2	1,532	-0.13%
2019/09/16	2	20.50	0	0.00	20.10	2	1,529	0.13%
2019/09/11	5	20.79	0	0.00	20.70	5	1,510	0.33%
2019/09/10	5	21.25	5	22.30	21.10	0	1,484	0.00%
2019/09/09	3	21.75	4	21.69	21.85	-1	1,394	-0.07%
2019/09/03	4	21.65	4	21.65	21.50	0	1,301	0.00%
2019/08/30	13	21.23	2	21.10	20.95	11	1,255	0.88%
2019/08/27	0	0.00	1	20.80	20.60	-1	1,121	-0.09%
2019/08/21	2	21.45	2	21.65	21.75	0	962	0.00%
2019/08/19	0	0.00	2	21.80	21.70	-2	922	-0.22%
2019/07/29	0	0.00	1	22.00	21.90	-1	707	-0.14%
2019/07/25	0	0.00	1	21.00	21.10	-1	566	-0.18%
2019/07/24	0	0.00	10	20.64	20.80	-10	527	-1.90%
2019/07/18	0	0.00	1	20.45	20.25	-1	635	-0.16%
2019/07/17	1	20.55	0	0.00	20.50	1	634	0.16%
2019/07/16	0	0.00	1	20.60	20.50	-1	637	-0.16%
2019/07/12	2	20.80	0	0.00	20.50	2	658	0.30%
2019/07/09	0	0.00	2	20.40	20.25	-2	697	-0.29%
2019/07/05	2	20.80	0	0.00	20.85	2	730	0.27%
2019/07/03	2	20.68	0	0.00	20.65	2	844	0.24%
2019/06/27	0	0.00	2	19.65	19.60	-2	936	-0.21%
2019/06/19	1	19.20	0	0.00	19.15	1	967	0.10%
2019/06/05	0	0.00	2	19.48	19.30	-2	1,099	-0.18%
2019/06/04	0	0.00	0.4	19.35	19.30	-0.4	1,103	-0.04%
2019/06/03	2	19.25	0	0.00	19.25	2	1,110	0.18%
2019/05/27	0	0.00	2	19.30	19.20	-2	1,213	-0.16%
2019/05/24	2	19.15	0	0.00	19.20	2	1,220	0.16%
2019/05/17	0	0.00	11	19.17	19.05	-11	1,226	-0.90%
2019/05/13	2	19.63	0	0.00	19.60	2	1,249	0.16%
2019/05/10	6	19.98	0	0.00	19.85	6	1,245	0.48%
2019/05/06	5	20.70	0	0.00	20.80	5	1,175	0.43%
2019/05/03	1	21.20	5	21.30	21.40	-4	1,159	-0.35%
2019/05/02	0	0.00	1	21.05	21.20	-1	1,147	-0.09%
2019/04/29	5	20.85	0	0.00	20.60	5	1,134	0.44%
2019/04/26	0	0.00	1	21.15	21.15	-1	1,118	-0.09%
2019/04/25	3	22.00	3	21.83	21.50	0	1,106	0.00%
2019/04/24	0	0.00	5	21.60	21.80	-5	1,055	-0.47%
2019/04/19	0	0.00	2	21.05	21.05	-2	996	-0.20%
2019/04/18	2	21.20	0	0.00	20.90	2	987	0.20%
2019/04/17	1	21.20	0	0.00	21.20	1	975	0.10%
2019/04/16	0	0.00	1	21.45	21.55	-1	963	-0.10%
2019/04/12	6	21.01	0	0.00	21.05	6	930	0.65%
2019/04/11	1	21.45	0	0.00	21.15	1	935	0.11%
2019/04/10	2	22.15	13	21.99	21.80	-11	902	-1.22%
2019/04/08	0	0.00	1	21.25	21.40	-1	747	-0.13%
2019/04/03	1	20.70	0	0.00	20.85	1	707	0.14%
2019/04/02	0	0.00	3.1	20.07	20.10	-3.1	619	-0.49%
2019/03/28	0	0.00	2	19.90	19.85	-2	635	-0.31%
2019/03/27	0	0.00	2	19.95	19.90	-2	629	-0.32%
2019/03/22	0	0.00	1	19.90	19.85	-1	627	-0.16%
2019/03/21	1	19.80	0	0.00	19.75	1	617	0.16%
2019/03/18	1	19.60	0	0.00	19.60	1	593	0.17%
2019/03/15	0	0.00	4	19.70	19.85	-4	589	-0.68%
2019/03/12	2	18.95	0	0.00	18.95	2	552	0.36%
2019/03/11	1	18.85	3	18.95	18.95	-2	554	-0.36%
2019/02/27	1	18.90	0	0.00	18.85	1	638	0.16%
2019/02/26	0	0.00	2	19.05	19.05	-2	623	-0.32%
2019/02/22	0	0.00	2	18.25	18.25	-2	546	-0.37%
2019/02/20	2	18.30	0	0.00	18.20	2	634	0.32%
2019/02/12	1	17.85	0	0.00	17.95	1	663	0.15%
2019/01/08	0	0.00	1	17.85	17.85	-1	769	-0.13%
2019/01/03	0	0.00	2	18.25	18.00	-2	801	-0.25%
2019/01/02	0	0.00	2	17.95	17.95	-2	821	-0.24%
2018/12/28	2	18.18	0	0.00	18.10	2	902	0.22%
2018/12/26	0	0.00	2	17.95	17.60	-2	894	-0.22%
2018/12/24	3	18.07	5	18.00	18.35	-2	890	-0.22%
2018/12/22	5	17.65	1	17.35	17.70	4	857	0.47%
2018/12/03	5	18.34	0	0.00	18.50	5	837	0.60%
2018/11/30	5	18.20	5	18.03	18.00	0	797	0.00%
2018/11/28	1	18.10	1	17.45	18.05	0	774	0.00%
2018/11/27	1	17.30	0	0.00	17.35	1	751	0.13%
2018/11/20	1	16.95	0	0.00	16.95	1	861	0.12%
2018/11/09	0	0.00	5	17.00	16.70	-5	798	-0.63%
2018/11/06	5	16.00	0	0.00	16.00	5	795	0.63%
2018/11/01	0	0.00	2	15.20	15.25	-2	966	-0.21%
2018/10/31	0	0.00	1	15.00	15.15	-1	1,029	-0.10%
2018/10/30	1	14.60	1	14.80	14.60	0	1,075	0.00%
2018/10/26	0	0.00	18	14.37	14.65	-18	1,099	-1.64%
2018/10/25	1	14.25	0	0.00	14.20	1	1,096	0.09%
2018/10/24	1	15.15	1	15.20	15.20	0	1,091	0.00%
2018/10/19	1	15.30	0	0.00	15.30	1	1,152	0.09%
2018/10/18	2	15.58	2	15.75	15.55	0	1,164	0.00%
2018/10/17	15	15.80	0	0.00	15.60	15	1,184	1.27%
2018/10/11	2	15.28	0	0.00	15.20	2	1,337	0.15%
2018/10/09	3	17.30	2	17.08	16.85	1	1,340	0.07%
2018/10/08	1	18.60	1	18.75	18.60	0	1,321	0.00%
2018/10/04	1	18.95	1	19.05	19.05	0	1,330	0.00%
2018/10/03	2	19.08	2	19.18	19.00	0	1,351	0.00%
2018/10/02	1	19.10	1	19.25	19.10	0	1,448	0.00%
2018/10/01	0	0.00	1	19.15	19.25	-1	1,566	-0.06%
2018/09/20	0	0.00	2	18.85	18.80	-2	1,723	-0.12%
2018/09/17	2	19.05	1	19.20	19.10	1	2,038	0.05%
2018/09/14	1	19.10	1	19.25	19.35	0	2,042	0.00%
2018/09/07	1	19.70	0	0.00	19.30	1	2,072	0.05%
2018/09/06	1	20.10	1	19.90	19.90	0	2,075	0.00%
2018/09/05	0	0.00	5	20.30	20.20	-5	2,076	-0.24%
2018/09/03	0	0.00	1	20.55	20.35	-1	2,104	-0.05%
2018/08/27	16	20.92	9	21.09	21.25	7	2,139	0.33%
2018/08/23	6	20.79	0	0.00	20.75	6	2,170	0.28%
2018/08/22	3	20.80	5	20.83	20.80	-2	2,215	-0.09%
2018/08/21	0	0.00	1	20.85	20.90	-1	2,241	-0.04%
2018/08/20	3	20.40	7	20.89	20.50	-4	2,320	-0.17%
2018/08/17	2	21.15	2	21.20	21.05	0	2,301	0.00%
2018/08/16	0	0.00	9	21.11	21.20	-9	2,297	-0.39%
2018/08/15	1	21.20	18	21.20	21.25	-17	2,291	-0.74%
2018/08/13	0	0.00	21	21.41	21.10	-21	2,269	-0.93%
2018/08/10	7	22.29	11	22.31	22.05	-4	2,225	-0.18%
2018/08/08	0	0.00	4	21.60	21.55	-4	2,107	-0.19%
2018/08/07	2	21.83	1	21.95	21.75	1	2,157	0.05%
2018/08/06	1	21.60	2	21.75	21.60	-1	2,098	-0.05%
2018/08/02	1	20.90	0	0.00	20.90	1	2,066	0.05%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,051	-0.05%
2018/07/31	1	21.25	0	0.00	21.40	1	2,047	0.05%
2018/07/30	1	21.25	1	21.40	21.35	0	2,045	0.00%
2018/07/27	6	21.88	26	21.80	21.75	-20	2,030	-0.98%
2018/07/26	0	0.00	4	21.51	21.50	-4	2,036	-0.20%
2018/07/25	1	21.25	3	21.30	21.40	-2	2,031	-0.10%
2018/07/24	17	21.36	0	0.00	21.40	17	2,016	0.84%
2018/07/23	12	21.70	1	21.75	21.40	11	1,996	0.55%
2018/07/20	2	20.88	3	21.15	21.10	-1	1,886	-0.05%
2018/07/19	1	20.95	0	0.00	20.75	1	1,862	0.05%
2018/07/18	0	0.00	2	20.75	20.90	-2	1,860	-0.11%
2018/07/17	8	21.18	2	21.25	21.25	6	1,846	0.32%
2018/07/16	1	20.95	0	0.00	20.90	1	1,824	0.05%
2018/07/13	0	0.00	1	21.35	21.50	-1	1,814	-0.06%
2018/07/10	1	21.70	0	0.00	21.30	1	1,710	0.06%
2018/07/09	18	20.92	19	21.13	22.05	-1	1,615	-0.06%
2018/07/06	3	19.83	2	20.05	20.20	1	1,500	0.07%
2018/07/05	0	0.00	6	20.50	20.20	-6	1,489	-0.40%
2018/07/04	6	20.70	0	0.00	20.75	6	1,483	0.40%
2018/06/28	0	0.00	2	21.35	21.20	-2	1,366	-0.15%
2018/06/27	4	21.41	16	21.19	21.50	-12	1,206	-0.99%
2018/06/26	5	20.85	0	0.00	20.70	5	1,077	0.46%
2018/06/22	0	0.00	10	20.42	20.40	-10	1,063	-0.94%
2018/06/21	5	20.35	15	20.55	20.50	-10	1,070	-0.93%
2018/06/20	15	20.24	28	20.34	20.20	-13	1,071	-1.21%
2018/06/19	11	20.71	0	0.00	20.60	11	1,066	1.03%
2018/06/15	7	20.90	0	0.00	20.80	7	1,059	0.66%
2018/06/14	0	0.00	2	20.60	20.70	-2	1,052	-0.19%
2018/06/13	3	20.68	6	20.60	20.55	-3	1,040	-0.29%
2018/06/12	5	20.80	0	0.00	20.80	5	1,043	0.48%
2018/06/11	7	20.78	0	0.00	20.70	7	1,035	0.68%
2018/06/08	1	21.10	1	21.30	21.30	0	1,018	0.00%
2018/06/07	5	21.10	0	0.00	21.15	5	1,018	0.49%
2018/06/04	0	0.00	3	21.75	21.30	-3	1,024	-0.29%
2018/05/31	5	21.20	6	20.95	20.90	-1	965	-0.10%
2018/05/10	0	0.00	10	18.50	18.50	-10	969	-1.03%
2018/04/23	0	0.00	10	19.30	19.15	-10	1,655	-0.60%
2018/04/16	5	19.45	0	0.00	19.40	5	1,761	0.28%
2018/04/11	1	19.70	0	0.00	19.60	1	1,968	0.05%
2018/04/03	20	19.90	0	0.00	19.90	20	2,337	0.86%
2018/04/02	0	0.00	3	19.90	19.90	-3	2,345	-0.13%
2018/03/30	0	0.00	10	20.10	20.10	-10	2,355	-0.42%
2018/03/27	0	0.00	10	20.40	20.40	-10	2,376	-0.42%
2018/03/23	0	0.00	5	20.00	20.45	-5	2,385	-0.21%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/15	5	20.80	1	20.75	20.75	4	2,577	0.16%
2018/03/14	1	20.75	2	20.75	20.75	-1	2,619	-0.04%
2018/03/12	16	21.11	1	20.90	21.20	15	2,629	0.57%
2018/03/05	1	20.60	1	20.80	20.55	0	2,812	0.00%
2018/02/27	10	20.80	0	0.00	20.70	10	3,103	0.32%
2018/02/23	2	21.08	0	0.00	21.00	2	3,294	0.06%
2018/02/21	5	21.10	1	21.05	21.00	4	3,377	0.12%
2018/02/09	1	20.35	23	20.46	20.45	-22	3,618	-0.61%
2018/02/06	10	20.40	76	20.45	20.15	-66	3,529	-1.87%
2018/02/05	2	21.28	2	21.45	21.40	0	3,498	0.00%
2018/02/02	1	22.25	1	22.40	22.40	0	3,486	0.00%
2018/02/01	2	22.10	0	0.00	22.00	2	3,522	0.06%
2018/01/31	6	22.22	1	22.25	22.15	5	3,625	0.14%
2018/01/30	7	22.36	18	22.20	22.05	-11	3,610	-0.30%
2018/01/29	57	22.79	0	0.00	22.50	57	3,588	1.59%
2018/01/24	0	0.00	43	22.28	22.85	-43	3,323	-1.29%
2018/01/22	0	0.00	1	21.80	22.00	-1	3,253	-0.03%
2018/01/19	1	21.55	19	21.55	21.50	-18	3,279	-0.55%
2018/01/18	44	22.24	6	22.18	21.75	38	3,398	1.12%
2018/01/16	12	21.73	3	22.00	21.70	9	3,396	0.27%
2018/01/12	0	0.00	2	21.50	21.55	-2	3,396	-0.06%
2018/01/11	1	21.35	2	21.35	21.20	-1	3,382	-0.03%
2018/01/10	30	21.40	1	21.35	21.30	29	3,366	0.86%
2018/01/09	1	22.60	5	22.60	22.20	-4	3,311	-0.12%
2018/01/08	1	22.60	1	23.10	22.40	0	3,290	0.00%
2018/01/05	0	0.00	7	24.11	23.20	-7	3,239	-0.22%
2018/01/04	10	22.89	13	22.84	23.20	-3	3,111	-0.10%
2018/01/03	6	22.13	6	21.60	22.15	0	2,863	0.00%
2018/01/02	5	21.35	1	21.30	21.50	4	2,745	0.15%