• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21235.30136.2036.1019,3030.01%
2024/11/20135.05235.0535.00-19,271-0.01%
2024/11/19335.87236.1536.0019,2110.01%
2024/11/18235.3300.0035.1529,1640.02%
2024/11/15335.7200.0035.1539,1320.03%
2024/11/14637.45237.9036.6549,0670.04%
2024/11/13938.34938.5238.5508,9670.00%
2024/11/12237.1312.137.5936.80-10.18,811-0.11%
2024/11/111038.347.138.5937.852.98,8010.03%
2024/11/081637.62838.1138.4088,7060.09%
2024/11/062.235.53835.8735.00-5.88,457-0.07%
2024/11/05334.90834.7234.80-58,431-0.06%
2024/11/04934.99834.4134.5018,4790.01%
2024/11/011135.95836.1236.3038,4020.04%
2024/10/302637.321936.9836.7578,3400.08%
2024/10/296438.785138.3737.40138,2190.16%
2024/10/281937.77838.6437.30117,6240.14%
2024/10/25109.239.43121.239.3939.00-127,341-0.16% 大買/大賣/
2024/10/24136.001437.3039.05-135,613-0.23%
2024/10/2300.001035.4935.50-105,295-0.19%
2024/10/221535.54735.3135.8585,1890.15%
2024/10/21333.0200.0033.8035,0070.06%
2024/10/181134.311933.3533.50-84,988-0.16%
2024/10/17130.15532.2832.80-44,860-0.08%
2024/10/16529.850.129.9029.8554,9230.10%
2024/10/1500.001229.9329.80-125,174-0.23%
2024/10/14630.2300.0030.1565,3070.11%
2024/10/11530.08130.0529.9045,3480.07%
2024/10/09333.07133.3032.3025,3220.04%
2024/10/08434.19134.3034.0535,3510.06%
2024/10/07635.07335.0535.0035,4690.05%
2024/10/01434.0900.0034.3546,1230.07%
2024/09/30534.365.534.2834.25-0.56,348-0.01%
2024/09/272435.1310.234.8834.9013.86,6820.21%
2024/09/26934.6526.234.6635.15-17.27,067-0.24%
2024/09/254934.823034.8334.90197,2310.26%
2024/09/248334.408334.2234.3507,3180.00%
2024/09/232734.252934.1234.00-27,222-0.03%
2024/09/202333.61933.5134.40147,0830.20%
2024/09/1300.00232.0331.75-26,892-0.03%
2024/09/12431.8112.230.4831.80-8.26,887-0.12%
2024/09/113.229.85130.4929.352.16,8870.03%
2024/09/10233.4517.331.0031.50-15.36,827-0.22%
2024/09/09833.39233.2033.2566,8020.09%
2024/09/06733.73732.5332.0506,7590.00%
2024/09/0519.134.742434.3934.20-4.96,632-0.07%
2024/09/04232.35533.0233.15-36,400-0.05%
2024/09/03333.87533.5433.00-26,324-0.03%
2024/09/021233.757.334.3533.704.76,2800.07%
2024/08/3000.00131.4531.55-16,276-0.02%
2024/08/291.131.72331.9331.85-1.96,726-0.03%
2024/08/28631.58631.2531.6006,7710.00%
2024/08/2700.00330.9531.10-36,853-0.04%
2024/08/26230.1500.0030.1027,0230.03%
2024/08/23229.9500.0029.9527,4490.03%
2024/08/22230.5300.0030.5027,6940.03%
2024/08/20131.00131.0531.0007,9270.00%
2024/08/19331.1200.0031.1038,0060.04%
2024/08/15130.7500.0030.7518,2310.01%
2024/08/14130.4500.0030.3018,2310.01%
2024/08/131231.0500.0031.10128,2250.15%
2024/08/129.129.76330.5030.556.18,2530.07%
2024/08/096.228.53128.5528.505.28,2580.06%
2024/08/08127.6000.0027.4018,2630.01%
2024/08/070.227.8000.0027.800.28,2740.00%
2024/08/0600.00125.7525.80-18,252-0.01%
2024/08/05526.9600.0026.9558,1680.06%
2024/08/0200.002330.0129.90-238,134-0.28%
2024/07/311.229.94129.8530.000.28,0920.00%
2024/07/30829.3100.0029.6088,0750.10%
2024/07/2600.00130.2030.10-18,020-0.01%
2024/07/230.231.8500.0031.700.28,0040.00%
2024/07/2200.00231.5531.00-27,977-0.03%
2024/07/1900.001333.0332.40-137,923-0.16%
2024/07/18133.0500.0033.2517,8790.01%
2024/07/17434.29034.6033.9547,7790.05%
2024/07/169.234.371034.7934.95-0.97,618-0.01%
2024/07/15135.25135.1033.5507,3700.00%
2024/07/12133.403.133.5933.35-2.17,217-0.03%
2024/07/11834.831.234.3734.306.97,1610.10%
2024/07/10135.5000.0034.8017,1140.01%
2024/07/09134.550.234.2034.650.97,0380.01%
2024/07/0813.237.1310.236.0835.1036,9050.04%
2024/07/0510.238.0124.238.6638.25-146,672-0.21%
2024/07/04436.28535.8935.65-16,086-0.02%
2024/07/034.436.6516.235.5935.10-11.95,823-0.20%
2024/07/0240.235.3024.334.9235.5015.95,4380.29%
2024/07/01835.311435.4135.80-64,867-0.12%
2024/06/288.231.9315.332.1432.55-7.14,619-0.15%
2024/06/274.129.442.129.8129.6024,3040.05%
2024/06/2610.329.82529.9929.605.34,2420.12%
2024/06/25328.67129.0029.0024,0880.05%
2024/06/24729.00629.0028.7514,0490.02%
2024/06/21129.05129.2028.7004,0300.00%
2024/06/20828.47628.4828.7023,9900.05%
2024/06/19528.0500.0027.7553,9590.13%
2024/06/18428.281128.0328.20-73,923-0.18%
2024/06/1700.00328.4028.20-33,862-0.08%
2024/06/1400.00128.6028.30-13,839-0.03%
2024/06/131027.85227.7027.9083,7820.21%
2024/06/12127.25127.3027.4003,7560.00%
2024/06/1100.004.227.8327.60-4.23,731-0.11%
2024/06/07728.211228.3728.10-53,694-0.14%
2024/06/061428.47529.7028.1093,6530.25%
2024/06/05929.966.231.3429.552.83,5530.08%
2024/06/04829.861830.1630.60-103,322-0.30%
2024/06/031228.751.528.1428.1510.52,8760.37%
2024/05/31928.6323.429.1928.55-14.42,861-0.50%
2024/05/3032.229.8223.329.9929.208.92,7810.32%
2024/05/295030.5379.230.4630.70-29.22,666-1.10%
2024/05/284430.111230.7530.90322,3521.36%
2024/05/27627.77728.0628.10-12,348-0.04%
2024/05/2400.00025.3325.5502,2470.00%
2024/05/23724.92625.4125.2012,4170.04%
2024/05/2220.425.171325.3225.407.32,4010.31%
2024/05/210.224.70124.6924.65-0.82,210-0.04%
2024/05/20123.7500.0023.7512,1510.05%
2024/05/1700.00323.6023.65-32,140-0.14%
2024/05/161324.301324.1523.9002,1420.00%
2024/05/151.523.8400.0023.501.52,0600.07%
2024/05/140.323.0000.0022.900.31,9870.02%
2024/05/132.422.4500.0022.452.41,9630.12%
2024/05/08121.3000.0021.2011,9170.05%
2024/04/1500.00123.0022.85-11,903-0.05%
2024/04/12223.4500.0023.4521,8850.11%
2024/04/10122.7500.0022.8511,8330.05%
2024/03/28121.8000.0021.7511,8250.05%
2024/03/250.122.8000.0022.450.11,8070.00%
2024/03/2000.000.222.5522.30-0.21,801-0.01%
2024/03/1300.00122.7522.60-11,831-0.05%
2024/03/08522.900.323.0022.954.71,8100.26%
2024/03/071024.100.224.6024.109.81,7600.56%
2024/03/05124.40124.2024.2001,6680.00%
2024/03/0400.002.324.2924.00-2.31,636-0.14%
2024/03/012325.041.224.5524.9021.81,5681.39%
2024/02/296.524.981325.1025.20-6.51,457-0.45%
2024/02/2700.00223.2523.85-21,207-0.17%
2024/02/261124.0912.123.9124.00-1.11,127-0.10%
2024/02/230.123.15622.5422.45-5.9917-0.64%
2024/02/1900.001521.6721.80-15928-1.62%
2024/01/1500.00120.2020.60-1948-0.11%
2024/01/11120.3000.0020.2519660.10%
2024/01/09120.7000.0020.6019860.10%
2024/01/05221.0000.0020.9529950.20%
2023/12/14521.0500.0021.0559770.51%
2023/12/13120.5000.0021.2519620.10%
2023/12/07121.7000.0021.6519160.11%
2023/12/0400.00322.0021.80-3919-0.33%
2023/11/22121.651321.7521.90-121,118-1.07%
2023/11/20521.3500.0021.4051,1040.45%
2023/11/174.221.76521.9521.45-0.81,098-0.07%
2023/11/160.220.9000.0020.900.21,0290.01%
2023/11/15120.80720.5120.65-61,037-0.58%
2023/11/1400.001020.2020.40-101,114-0.90%
2023/11/0900.002620.2420.40-261,124-2.31%
2023/11/08120.4000.0020.2511,1280.09%
2023/10/25319.2500.0019.1531,3790.22%
2023/10/240.319.1000.0019.100.31,4050.02%
2023/10/181519.06418.9518.85111,6820.65%
2023/10/16020.3000.0020.0001,8410.00%
2023/10/12220.1500.0020.3022,0660.10%
2023/09/2100.00419.1819.25-42,402-0.17%
2023/09/20419.50119.5519.4032,4820.12%
2023/09/0800.00120.1520.20-12,933-0.03%
2023/09/0700.00520.5020.30-52,981-0.17%
2023/09/06120.7000.0020.5513,1040.03%
2023/09/0100.00421.3121.20-43,155-0.13%
2023/08/31121.30221.1521.20-13,178-0.03%
2023/08/30921.03421.2021.4553,1630.16%
2023/08/2500.00320.5020.25-33,263-0.09%
2023/08/24720.3500.0020.3073,3280.21%
2023/08/220.420.2500.0020.000.43,6420.01%
2023/08/182120.7800.0020.60213,6470.58%
2023/08/17619.9500.0020.0563,5700.17%
2023/08/16419.6900.0019.6043,5830.11%
2023/08/142019.6000.0019.60203,7170.54%
2023/08/110.220.3500.0020.000.23,8340.01%
2023/08/102.220.463220.6020.35-29.83,941-0.76%
2023/08/0800.00221.6521.45-23,956-0.05%
2023/08/07121.8500.0021.8014,0560.02%
2023/08/04622.1300.0022.1064,0730.15%
2023/08/02522.6000.0022.5554,1150.12%
2023/08/01323.83124.6023.8024,1010.05%
2023/07/31124.2500.0024.3514,1590.02%
2023/07/2800.00125.1025.15-14,212-0.02%
2023/07/262325.41425.4024.80194,5650.42%
2023/07/241525.452025.2125.55-54,756-0.11%
2023/07/211025.70225.4025.7084,9620.16%
2023/07/205.225.98425.8526.001.25,0840.02%
2023/07/1900.001525.7025.05-155,180-0.29%
2023/07/18424.65325.1225.0015,2890.02%
2023/07/178.225.41525.4725.403.25,3600.06%
2023/07/14023.801024.3124.40-105,692-0.18%
2023/07/1300.00324.3023.85-35,857-0.05%
2023/07/1100.001123.3523.40-115,959-0.18%
2023/07/0700.000.323.4023.25-0.36,1580.00%
2023/07/06624.360.224.3524.405.86,1820.09%
2023/07/0500.00224.1824.20-26,231-0.03%
2023/07/041024.25124.2524.2096,3220.14%
2023/07/0300.001124.3024.10-116,448-0.17%
2023/06/3000.00123.8023.85-16,432-0.02%
2023/06/28223.90223.5523.9506,5080.00%
2023/06/27123.95123.6023.4006,4610.00%
2023/06/26324.15524.1524.10-26,450-0.03%
2023/06/19123.2000.0023.3016,6100.02%
2023/06/16623.7800.0023.9066,6310.09%
2023/06/15122.401.422.5622.65-0.46,580-0.01%
2023/06/1400.000.422.5522.55-0.46,707-0.01%
2023/06/131122.8600.0022.70116,7250.16%
2023/06/12922.8100.0022.8096,7490.13%
2023/06/09125.2000.0025.2016,8210.01%
2023/06/08325.1200.0024.9536,9600.04%
2023/06/0700.00125.8025.75-16,976-0.01%
2023/06/0600.00125.8525.50-17,016-0.01%
2023/06/05126.1000.0026.0017,0470.01%
2023/06/020.226.001025.8925.85-9.97,152-0.14%
2023/06/012426.11326.4825.95217,2070.29%
2023/05/311526.0717.526.0826.00-2.57,231-0.03%
2023/05/306.525.077.225.2425.25-0.77,224-0.01%
2023/05/292225.844225.7125.55-207,164-0.28%
2023/05/26124.85124.2024.0506,9300.00%
2023/05/25524.62424.5024.4516,8680.01%
2023/05/240.224.4500.0024.450.26,8640.00%
2023/05/23124.4500.0024.5016,8700.01%
2023/05/22524.6000.0024.3056,8780.07%
2023/05/19124.553023.9123.95-296,867-0.42%
2023/05/18224.4500.0024.4026,8380.03%
2023/05/17924.2500.0024.8096,7760.13%
2023/05/1500.00323.1823.20-36,634-0.05%
2023/05/11323.5700.0023.2536,6680.04%
2023/05/09524.602324.7124.75-186,519-0.28%
2023/05/0800.00325.5525.40-36,463-0.05%
2023/05/0500.000.125.9625.60-0.16,4330.00%
2023/05/043126.082126.0826.05106,3640.16%
2023/05/032627.082026.5526.5066,2900.10%
2023/05/0211.227.751427.6727.65-2.86,166-0.05%
2023/04/28526.351627.0127.20-115,927-0.19%
2023/04/27926.099.826.3226.30-0.85,724-0.01%
2023/04/26226.53526.6026.60-35,575-0.05%
2023/04/251625.755225.1825.50-365,346-0.67%
2023/04/24925.8700.0026.0095,3250.17%
2023/04/214125.01724.5824.70345,2120.65%
2023/04/202327.0611.226.7326.5011.85,0600.23%
2023/04/199127.351727.4327.50744,9301.50%
2023/04/181525.354625.8426.70-314,479-0.69%
2023/04/1710.724.391224.5624.30-1.34,304-0.03%
2023/04/14223.90323.8323.80-14,231-0.02%
2023/04/13523.341023.7023.35-54,171-0.12%
2023/04/121523.97623.7824.1594,1110.22%
2023/04/116.323.722523.3823.40-18.84,190-0.45%
2023/04/1023.222.705223.3023.25-28.84,163-0.69%
2023/04/071822.881822.9022.2504,1230.00%
2023/04/0626.322.822623.1423.500.34,0270.01%
2023/03/3100.001422.2022.40-143,896-0.36%
2023/03/30422.45322.6522.4013,8950.03%
2023/03/291921.94322.0022.00163,8490.42%
2023/03/2800.001021.3621.45-103,892-0.26%
2023/03/272.222.08121.8021.651.23,9300.03%
2023/03/2450.322.291022.0022.0040.34,0101.01%
2023/03/23121.9000.0021.7514,1040.02%
2023/03/2218.322.50722.8922.0011.34,3270.26%
2023/03/211222.001122.0522.0014,3940.02%
2023/03/203.322.30122.2022.052.34,4210.05%
2023/03/17421.84321.7521.8514,3320.02%
2023/03/1600.001020.6020.70-104,229-0.24%
2023/03/15121.35221.2821.15-14,232-0.02%
2023/03/141421.872.521.6421.3511.54,2380.27%
2023/03/132221.69621.2822.35164,0990.39%
2023/03/1000.00421.6321.20-44,025-0.10%
2023/03/09521.6500.0021.7554,0410.12%
2023/03/08122.0500.0022.0514,0240.03%
2023/03/07221.15521.2621.70-34,017-0.07%
2023/03/061.421.64221.4521.50-0.63,904-0.02%
2023/03/037.320.65620.8320.801.33,8350.03%
2023/03/021.519.92920.0620.15-7.53,773-0.20%
2023/03/0100.00719.1819.25-73,707-0.19%
2023/02/24119.10119.3519.1003,7880.00%
2023/02/2300.00219.3819.15-23,914-0.05%
2023/02/220.419.00219.2319.20-1.64,023-0.04%
2023/02/2100.00119.2019.15-14,095-0.02%
2023/02/2000.001018.9018.90-104,134-0.24%
2023/02/170.319.1500.0019.050.34,1590.01%
2023/02/16119.0500.0019.0514,1980.02%
2023/02/151119.04318.9018.8084,2640.19%
2023/02/131519.16719.1819.0084,2280.19%
2023/02/101.418.46118.2018.100.44,2460.01%
2023/02/0600.00118.0518.05-14,718-0.02%
2023/02/0300.00317.9018.00-34,722-0.06%
2023/02/0200.00217.8517.90-24,721-0.04%
2023/02/010.317.7500.0017.650.34,7800.01%
2023/01/310.317.7000.0017.600.34,8580.01%
2023/01/1700.00117.1517.00-14,828-0.02%
2023/01/1600.00117.1017.30-14,829-0.02%
2023/01/13217.13217.2317.1504,8530.00%
2023/01/121417.011416.7316.9004,8760.00%
2023/01/111217.5100.0017.50124,7880.25%
2023/01/1000.00119.0019.40-14,783-0.02%
2023/01/09718.8900.0018.9074,7460.15%
2023/01/06218.7300.0018.7024,7120.04%
2023/01/0500.00119.5019.15-14,697-0.02%
2023/01/04118.95119.2518.8004,6620.00%
2022/12/30819.36719.3119.1514,6240.02%
2022/12/29920.04620.0219.6034,5680.07%
2022/12/23521.6000.0021.6054,2780.12%
2022/12/22122.05222.2322.25-14,250-0.02%
2022/12/21121.75121.9521.8004,2320.00%
2022/12/19422.74322.9822.5014,1330.02%
2022/12/16923.1010.323.5323.25-1.34,057-0.03%
2022/12/151423.6318.423.5624.05-4.43,942-0.11%
2022/12/144.423.13623.2323.25-1.63,772-0.04%
2022/12/1300.001222.1522.75-123,477-0.35%
2022/12/12120.50120.7020.7003,2220.00%
2022/12/08120.40620.6020.75-53,142-0.16%
2022/12/02120.25520.2920.70-42,951-0.14%
2022/12/0100.00120.0520.10-12,863-0.03%
2022/11/30119.7000.0019.7012,8140.04%
2022/11/29219.75219.8319.6502,7680.00%
2022/11/28219.43119.4519.4512,7110.04%
2022/11/24119.60119.4518.9002,6380.00%
2022/11/2300.00119.3519.45-12,590-0.04%
2022/11/22319.6200.0019.7032,5780.12%
2022/11/2100.00419.9020.10-42,490-0.16%
2022/11/18119.5000.0019.4012,3660.04%
2022/11/170.319.50918.9319.45-8.72,326-0.37%
2022/11/16619.153018.9318.65-242,241-1.07%
2022/11/151419.37219.4019.40122,1860.55%
2022/11/143219.422219.3819.15102,1400.47%
2022/11/1000.00118.2018.30-12,030-0.05%
2022/11/091018.4500.0018.45102,0480.49%
2022/11/08118.853.419.2318.45-2.42,061-0.11%
2022/11/07419.0800.0019.3042,0980.19%
2022/11/033218.553618.7318.70-41,752-0.23%
2022/10/28217.431.417.3417.300.71,5400.04%
2022/10/2700.00317.8318.10-31,461-0.21%
2022/10/26316.85317.0017.0001,3700.00%
2022/10/2100.00217.2816.60-21,330-0.15%
2022/10/20117.40117.3017.3501,2860.00%
2022/10/1800.00216.8016.80-21,152-0.17%
2022/10/13215.2000.0014.8021,0610.19%
2022/09/1900.00216.6516.60-2984-0.20%
2022/09/16117.9000.0017.0519780.10%
2022/09/1300.00517.5517.25-5904-0.55%
2022/09/12117.35917.1717.25-8884-0.90%
2022/09/06515.8700.0015.7058610.58%
2022/09/0200.00216.9016.95-2833-0.24%
2022/08/29416.15116.6516.1038240.36%
2022/08/25117.30416.7517.15-3781-0.38%
2022/08/24617.78417.6016.9527570.26%
2022/08/18516.6700.0016.7056680.75%
2022/08/16216.7000.0017.2026370.31%
2022/08/150.216.90116.9017.00-0.8596-0.13%
2022/08/121117.241017.0516.7015480.18%
2022/08/11115.40916.1816.60-8403-1.98%
2022/08/091.215.2300.0015.051.23460.35%
2022/07/2700.00114.8514.85-1365-0.27%
2022/07/07114.2000.0014.1514250.24%
2022/07/06113.9500.0013.9014260.23%
2022/06/29115.5500.0015.5014390.23%
2022/06/27215.5500.0015.5524800.42%
2022/06/202.314.8300.0014.502.34840.48%
2022/06/161015.653015.3215.25-20476-4.19%
2022/06/0100.000.315.6015.60-0.3520-0.06%
2022/05/3100.00216.2015.60-2522-0.38%
2022/05/3000.002015.4515.45-20499-4.00%
2022/05/24115.251515.3015.10-14539-2.60%
2022/05/2300.00415.2515.25-4543-0.74%
2022/05/0500.00415.8515.75-4628-0.64%
2022/04/2100.001016.2516.20-10742-1.35%
2022/04/191015.9000.0015.75107881.27%
2022/04/18215.0500.0015.5028730.23%
2022/04/151015.3300.0015.30109181.09%
2022/04/141815.8300.0015.50181,0371.74%
2022/03/3000.00116.8016.65-12,732-0.04%
2022/03/29215.8300.0015.7523,0950.06%
2022/03/2500.002015.9515.80-203,441-0.58%
2022/03/182915.6400.0015.65294,9090.59%
2022/03/15414.8300.0014.7545,5520.07%
2022/03/14715.2000.0015.2575,5470.13%
2022/03/1000.00215.3015.20-25,545-0.04%
2022/03/08214.7000.0014.8025,5370.04%
2022/03/04315.7800.0015.8035,5210.05%
2022/03/03116.1000.0016.1515,5260.02%
2022/03/0200.00216.1016.10-25,538-0.04%
2022/02/2500.001015.7815.75-105,535-0.18%
2022/02/24115.7500.0015.7515,5340.02%
2022/02/21116.7500.0016.8515,5380.02%
2022/02/17217.5000.0017.2025,5700.04%
2022/02/1600.00117.3017.25-15,592-0.02%
2022/02/150.217.2000.0016.850.25,6230.00%
2022/02/14116.9500.0017.0515,6300.02%
2022/02/110.217.5000.0017.500.25,6330.00%
2022/02/100.217.4000.0017.300.25,6380.00%
2022/02/09217.4000.0017.3025,6520.04%
2022/02/08116.7000.0017.1015,7210.02%
2022/01/26216.2000.0016.1025,7990.03%
2022/01/2400.00516.7016.90-55,772-0.09%
2022/01/14216.9000.0017.0025,6900.04%
2022/01/12217.5500.0017.5525,6350.04%
2022/01/11417.9800.0017.7545,6050.07%
2022/01/1000.00118.8518.45-15,516-0.02%
2022/01/07818.761018.9518.15-25,469-0.04%
2022/01/061019.5100.0019.35105,3510.19%
2022/01/05219.70219.3019.2005,2460.00%
2022/01/041819.850.119.9019.6517.95,1450.35%
2022/01/0300.001819.2920.90-184,819-0.37%
2021/12/3000.001119.0619.00-114,034-0.27%
2021/12/29519.261019.2018.95-53,988-0.13%
2021/12/2800.00020.0519.3003,8810.00%
2021/12/241520.031119.8219.6543,7660.11%
2021/12/233520.542920.1220.0063,6500.16%
2021/12/223419.772520.0420.7093,2590.28%
2021/12/21419.1800.0018.8542,9940.13%
2021/12/20219.035219.0419.20-502,915-1.71%
2021/12/1724221.0323320.0220.0092,7780.32% 大買/大賣/
2021/12/1600.004.120.7420.80-4.12,311-0.18%
2021/12/152219.204.319.8818.9517.72,1460.82%
2021/12/142619.613118.9419.25-51,949-0.26%
2021/12/1325.218.783418.5219.00-8.81,443-0.61%
2021/12/101316.29117.2517.30129281.29%
2021/12/0700.00515.2015.20-5791-0.63%
2021/11/29214.8000.0014.6527980.25%
2021/11/231015.8000.0015.65107991.25%
2021/11/18715.6300.0015.5577880.89%
2021/11/171915.57515.5515.55147881.78%
2021/11/16115.90215.7815.70-1776-0.13%
2021/11/15116.1000.0015.8017610.13%
2021/11/0400.000.114.6516.00-0.1679-0.01%
2021/10/25514.4000.0014.4557920.63%
2021/10/14113.5000.0013.5511,0430.10%
2021/09/10115.1000.0015.0511,7660.06%
2021/08/17315.6000.0015.3033,8330.08%
2021/08/16115.9000.0015.6513,9990.03%
2021/08/13516.0500.0015.9054,0450.12%
2021/08/1200.00116.3016.65-14,172-0.02%
2021/08/1100.00615.9516.00-64,381-0.14%
2021/08/101217.1900.0016.80124,6200.26%
2021/08/090.118.10118.0017.85-0.94,642-0.02%
2021/08/04118.7000.0018.8514,9440.02%
2021/08/03119.0000.0018.9515,0310.02%
2021/08/0200.00518.7519.10-55,092-0.10%
2021/07/30218.5000.0018.3025,2170.04%
2021/07/2900.00518.3518.75-55,289-0.09%
2021/07/2800.00218.3018.20-25,420-0.04%
2021/07/260.318.8300.0019.000.35,8180.01%
2021/07/22118.00518.0018.05-46,517-0.06%
2021/07/2100.001117.9517.90-116,545-0.17%
2021/07/20318.0500.0017.9036,5520.05%
2021/07/1900.00318.3018.60-36,890-0.04%
2021/07/12618.4400.0018.0066,9730.09%
2021/07/0900.00618.7018.20-66,935-0.09%
2021/07/08218.4500.0018.5526,9310.03%
2021/07/07418.5100.0018.5046,9420.06%
2021/07/06318.8800.0018.8036,8810.04%
2021/07/05118.9500.0018.9516,8830.01%
2021/06/3000.001018.8218.75-106,862-0.15%
2021/06/29118.8500.0018.8016,8520.01%
2021/06/2800.00118.8019.30-16,823-0.01%
2021/06/2300.00219.4519.35-26,733-0.03%
2021/06/22519.25219.4519.2036,7120.04%
2021/06/21519.881019.6519.50-56,650-0.08%
2021/06/181822.01721.8221.15116,5600.17%
2021/06/17120.8500.0020.9516,4790.02%
2021/06/16421.21121.0521.0536,4980.05%
2021/06/151321.73421.6522.1596,3920.14%
2021/06/11120.40120.1520.1506,2470.00%
2021/06/09120.3000.0020.2016,1660.02%
2021/06/0800.00421.2821.15-46,105-0.07%
2021/06/07220.80421.3021.05-26,065-0.03%
2021/06/04722.56322.5721.9545,9890.07%
2021/06/031123.57223.2023.2595,8640.15%
2021/06/021521.141421.7922.1015,5980.02%
2021/06/01521.43321.5021.5025,2320.04%
2021/05/31119.60520.2519.55-44,998-0.08%
2021/05/2800.00120.5520.15-14,924-0.02%
2021/05/27219.5800.0019.1024,8170.04%
2021/05/26220.40220.3020.1504,7460.00%
2021/05/256020.5213320.8119.80-734,692-1.56% 大賣/
2021/05/24619.84419.3019.5524,5200.04%
2021/05/2100.00619.9019.90-64,345-0.14%
2021/05/2010819.184619.0118.10624,2841.45% 大買/
2021/05/19518.95119.4018.8044,1430.10%
2021/05/18321.35120.7020.7023,9220.05%
2021/05/17221.053320.9620.90-313,651-0.85%
2021/05/14521.85125.0023.2043,5870.11%
2021/05/132423.4200.0023.20243,5010.69%
2021/05/12425.106.426.8825.75-2.43,409-0.07%
2021/05/111628.534.126.5427.8511.93,2400.37%
2021/05/1000.00127.8527.85-13,038-0.03%
2021/05/071824.121025.1225.3582,9710.27%
2021/05/06422.20223.8023.0522,8210.07%
2021/05/05722.00422.1623.2532,7360.11%
2021/05/04323.00223.5522.6012,5910.04%
2021/05/03425.09424.9625.1002,5160.00%
2021/04/29923.103723.4922.85-282,127-1.32%
2021/04/281021.143321.4521.50-231,608-1.43%
2021/04/2700.005619.5519.55-561,328-4.22%
2021/04/2600.00117.8017.80-11,285-0.08%
2021/04/231015.582115.3116.20-111,228-0.90%
2021/04/221.414.67414.5514.75-2.6875-0.29%
2021/04/190.114.8000.0014.850.17460.01%
2021/04/1600.00214.5514.40-2696-0.29%
2021/04/08114.2500.0014.0515850.17%
2021/04/0700.00213.8013.90-2543-0.37%
2021/03/311413.3800.0013.25145062.77%
2021/03/30513.4500.0013.4554961.01%
2021/03/26813.7800.0013.4584771.67%
2021/03/251313.46513.7013.6584641.72%
2021/03/24513.5300.0013.3554521.10%
2021/03/232013.852013.7013.7004400.00%
2021/03/221414.1600.0014.30144063.45%
2021/03/191012.7500.0013.30103153.17%
2021/03/1700.00512.0012.15-5254-1.96%
2021/03/1500.00611.9011.90-6246-2.43%
2021/01/1900.001012.2012.15-10236-4.23%
2021/01/141012.45112.4512.4592224.05%
2020/12/3000.00613.0013.00-6195-3.07%
2020/12/11312.3000.0012.4032311.29%
2020/12/09312.6500.0012.5532311.30%
2020/08/2400.00512.2212.30-5424-1.18%
2020/07/2900.00512.8012.70-5451-1.11%
2020/07/24513.5000.0013.4554501.11%
2020/07/2100.00113.7013.80-1445-0.22%
2020/07/16113.9000.0013.9014420.23%
2020/07/1500.00413.9014.25-4437-0.91%
2020/07/14113.70113.8014.0004060.00%
2020/07/13113.8000.0013.8013900.26%
2020/07/10113.2500.0013.2013760.27%
2020/07/09113.40213.5013.40-1377-0.27%
2020/07/01112.850.212.8512.900.83640.21%
2020/06/24213.28213.6813.3003600.00%
2020/06/23113.1500.0013.2013510.28%
2020/06/2200.00213.2513.30-2352-0.57%
2020/06/1900.00213.0013.35-2359-0.56%
2020/06/17112.6500.0012.7513510.28%
2020/06/16312.8500.0012.8033540.85%
2020/06/1500.00212.9513.00-2361-0.55%
2020/05/1900.00211.2511.50-2298-0.67%
2020/04/0800.00511.1011.30-5249-2.00%
2020/03/0300.000.112.3012.40-0.1163-0.08%
2019/11/0400.005214.6614.45-52755-6.88%
2019/10/25115.0500.0015.1016890.15%
2019/10/2400.00515.0915.05-5689-0.73%
2019/10/22215.1500.0015.1526840.29%
2019/10/1700.00115.1515.35-1672-0.15%
2019/10/07414.7600.0014.6546410.62%
2019/10/04414.7600.0014.7546380.63%
2019/10/03114.8000.0014.9516290.16%
2019/10/02215.1300.0014.9026200.32%
2019/10/011315.181015.2515.2535980.50%
2019/09/271414.4300.0014.55145542.53%
2019/09/262614.4000.0014.35265484.74%
2019/09/2000.004014.3714.30-40527-7.58%
2019/09/19414.4900.0014.4045190.77%
2019/09/181014.8000.0014.55105131.95%
2019/09/17414.4600.0014.7044870.82%
2019/09/162214.6000.0014.55224844.54%
2019/09/03114.452.214.3814.45-1.2271-0.46%
2019/07/2400.003.413.4413.40-3.4220-1.53%
2019/07/19113.4000.0013.4512230.45%
2019/07/16113.5000.0013.5012430.41%
2019/05/3000.00513.3313.35-5320-1.56%
2019/05/2900.00413.2013.20-4321-1.25%
2019/05/27913.101013.3113.30-1331-0.30%
2019/05/241013.3000.0013.20103283.04%
2019/05/201312.9500.0012.70132794.65%
2019/04/2500.001.912.9313.00-1.9252-0.73%
2019/04/0200.00113.7513.55-1183-0.55%
2018/12/1100.00211.7011.70-2177-1.13%
2018/11/0800.000.211.0011.10-0.2167-0.14%
2018/11/0100.00110.8510.90-1168-0.59%
2018/09/20211.8000.0011.8021341.49%
2018/08/2300.00112.0011.95-1238-0.42%
2018/08/2200.00112.0012.00-1255-0.39%
2018/08/20212.0000.0011.9022630.76%
2018/08/1400.001411.9512.05-14283-4.94%
2018/07/2700.001.112.2012.20-1.1295-0.37%
2018/06/2600.00312.6512.65-3314-0.96%
2018/05/1000.00212.8012.85-2264-0.76%
2018/05/0700.001.112.6112.60-1.1249-0.45%
2018/04/24212.8500.0012.8522560.78%
2018/04/1800.00113.1513.15-1275-0.36%
2018/01/3100.00114.2014.35-1296-0.34%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章