國揚 (2505)-台新-新營券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
453張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	26.90	6	27.10	26.85	-5	2,594	-0.19%
2024/06/20	1	27.20	1	27.10	27.10	0	2,640	0.00%
2024/06/18	0	0.00	4	27.35	27.35	-4	2,744	-0.15%
2024/06/17	0	0.00	1	27.70	27.45	-1	2,782	-0.04%
2024/06/14	2	27.90	0	0.00	28.00	2	2,780	0.07%
2024/06/13	2	27.30	0	0.00	27.50	2	2,775	0.07%
2024/06/12	13	27.82	6	27.75	27.75	7	2,765	0.25%
2024/06/11	4	30.13	8	30.09	29.00	-4	2,737	-0.15%
2024/06/07	0	0.00	3	28.57	29.35	-3	2,654	-0.11%
2024/06/03	1	27.65	0	0.00	27.85	1	2,610	0.04%
2024/05/30	0	0.00	2	26.60	26.70	-2	2,581	-0.08%
2024/05/29	2	26.80	0	0.00	26.60	2	2,580	0.08%
2024/05/22	0	0.00	11	28.15	28.15	-11	2,542	-0.43%
2024/05/17	0	0.00	1	28.80	29.05	-1	2,512	-0.04%
2024/05/14	2	28.35	0	0.00	28.30	2	2,458	0.08%
2024/05/07	1	30.70	0	0.00	30.15	1	2,319	0.04%
2024/05/06	1	30.70	0	0.00	31.40	1	2,252	0.04%
2024/05/02	0	0.00	4	30.65	31.15	-4	2,041	-0.20%
2024/04/30	5	28.56	7	29.85	28.35	-2	1,904	-0.11%
2024/04/29	3	31.15	1	31.35	30.70	2	1,787	0.11%
2024/04/26	7	30.77	30	31.24	31.30	-23	1,557	-1.48%
2024/04/22	7	29.03	6	28.77	28.20	1	1,049	0.09%
2024/04/15	2	27.35	0	0.00	27.45	2	929	0.22%
2024/04/09	0	0.00	0	28.05	28.10	0	929	0.00%
2024/04/03	0	0.00	0	26.70	26.70	0	923	0.00%
2024/04/02	0	0.00	1	27.25	27.60	-1	908	-0.11%
2024/04/01	0	0.00	1	28.50	28.10	-1	896	-0.11%
2024/03/29	8	28.01	1	28.20	27.65	7	884	0.79%
2024/03/28	1	27.10	0	27.01	27.65	1	848	0.12%
2024/03/27	0	0.00	1	26.84	26.80	-1	830	-0.12%
2024/03/26	2	26.70	0	26.57	26.65	2	869	0.23%
2024/03/25	1	25.80	0	0.00	26.55	1	864	0.12%
2024/03/22	5	25.80	0	0.00	26.20	5	927	0.54%
2024/03/21	0	0.00	1	25.40	25.80	-1	994	-0.10%
2024/03/20	2	24.70	0	24.28	24.45	2	938	0.21%
2024/03/15	0	0.00	4	22.58	22.75	-4	876	-0.46%
2024/03/11	0	0.00	3	22.10	22.10	-3	864	-0.35%
2024/03/07	0	0.00	2	22.30	22.30	-2	857	-0.23%
2024/02/22	0	0.00	10	23.09	23.20	-10	796	-1.26%
2024/02/21	1	22.50	0	0.00	22.90	1	788	0.13%
2024/02/19	5	22.50	0	0.00	22.50	5	773	0.65%
2024/02/02	1	21.95	0	0.00	22.00	1	751	0.13%
2024/01/25	0	0.00	1	22.15	22.00	-1	736	-0.14%
2024/01/17	2	21.55	0	0.00	21.55	2	703	0.28%
2024/01/16	1	22.30	0	0.00	22.30	1	683	0.15%
2024/01/10	2	22.78	0	0.00	22.75	2	639	0.31%
2024/01/08	1	23.60	0	0.00	23.55	1	607	0.16%
2024/01/05	1	23.75	0	0.00	23.80	1	595	0.17%
2023/12/28	0	0.00	3	23.33	23.60	-3	519	-0.58%
2023/12/27	10	23.00	1	22.85	22.95	9	499	1.80%
2023/12/26	5	22.45	1	22.55	22.60	4	482	0.83%
2023/12/25	0.2	23.00	0	0.00	22.40	0.2	468	0.03%
2023/12/21	6	22.55	1	22.70	22.15	5	429	1.16%
2023/12/19	4	21.35	5	21.54	21.55	-1	340	-0.29%
2023/12/18	0	0.00	2	21.20	21.20	-2	253	-0.79%
2023/10/04	0	0.00	4	18.05	18.05	-4	306	-1.31%
2023/08/15	0	0.00	1	19.25	19.20	-1	345	-0.29%
2023/08/04	2	19.30	0	0.00	19.15	2	349	0.57%
2023/07/31	2	19.35	0	0.00	19.30	2	324	0.62%
2023/07/28	2	18.85	0	0.00	19.05	2	313	0.64%
2023/07/27	0	18.85	0	0.00	18.85	0	302	0.00%
2023/07/24	0	0.00	2	17.90	18.15	-2	282	-0.71%
2023/07/21	2	17.85	4	17.83	17.70	-2	273	-0.73%
2023/07/20	0	0.00	4	17.60	17.60	-4	273	-1.46%
2023/07/18	2	17.15	3	17.15	17.15	-1	268	-0.37%
2023/07/14	6	17.38	0	0.00	17.25	6	263	2.28%
2023/06/14	0	0.00	7	18.70	18.65	-7	237	-2.95%
2023/06/05	0	0.00	4	18.75	18.75	-4	252	-1.58%
2023/05/31	0	0.00	2	18.75	18.75	-2	254	-0.79%
2023/05/24	0	0.00	2	18.75	18.85	-2	248	-0.80%
2023/03/31	3	18.25	0	0.00	18.30	3	209	1.43%
2023/03/27	0	0.00	1	18.55	18.45	-1	202	-0.49%
2023/03/16	3	18.10	0	0.00	18.00	3	200	1.50%
2023/03/06	0	0.00	1	19.50	19.50	-1	178	-0.56%
2023/03/03	0	0.00	1	19.30	19.30	-1	173	-0.58%
2023/02/23	0	0.00	6	19.01	19.05	-6	165	-3.63%
2023/02/21	0	0.00	1	19.10	19.00	-1	162	-0.61%
2023/02/16	0	0.00	1	18.75	18.60	-1	163	-0.61%
2023/02/02	0	0.00	3	18.55	18.50	-3	147	-2.03%
2023/01/13	0	0.00	2	18.10	18.15	-2	140	-1.43%
2023/01/09	0	0.00	1	18.00	18.00	-1	133	-0.75%
2022/12/30	3	17.95	0	0.00	17.95	3	140	2.14%
2022/11/15	0	0.00	2	19.25	19.25	-2	139	-1.43%
2022/11/09	0	0.00	1	18.50	18.70	-1	136	-0.73%
2022/11/07	0	0.00	2	18.20	18.25	-2	134	-1.49%
2022/11/02	3	17.90	0	0.00	17.90	3	136	2.20%
2022/10/12	0	0.00	2	18.33	18.55	-2	163	-1.22%
2022/07/22	0	0.00	1	19.05	19.05	-1	228	-0.44%
2022/07/20	0	0.00	4	18.73	18.50	-4	230	-1.74%
2022/06/20	1	19.35	0	0.00	18.80	1	264	0.38%
2022/06/13	4	20.00	0	0.00	19.90	4	281	1.42%
2022/05/26	0	0.00	4	20.65	20.45	-4	308	-1.30%
2022/05/25	0	0.00	5	20.10	20.65	-5	308	-1.62%
2022/05/12	2	19.30	0	0.00	19.20	2	322	0.62%
2022/05/03	2	20.15	0	0.00	20.10	2	366	0.55%
2022/04/29	0	0.00	0	20.35	20.20	0	370	0.00%
2022/04/26	2	20.95	0	0.00	20.75	2	378	0.53%
2022/04/25	1	20.80	0	0.00	20.85	1	378	0.26%
2022/04/18	4	22.05	0	0.00	22.15	4	385	1.04%
2022/04/13	0	0.00	1	22.35	22.40	-1	395	-0.25%
2022/03/22	0	0.00	8	23.22	23.45	-8	398	-2.01%
2022/03/15	0	0.00	1	22.10	22.15	-1	400	-0.25%
2022/03/07	3	22.35	0	0.00	22.40	3	415	0.72%
2022/03/02	5	23.10	0	0.00	23.20	5	483	1.03%
2022/02/23	0	0.00	2.3	23.34	23.40	-2.3	527	-0.43%
2022/02/21	0	0.00	8	23.41	23.60	-8	541	-1.48%
2022/02/07	0	0.00	8	24.00	24.35	-8	662	-1.21%
2022/01/24	0	0.00	2	22.95	23.00	-2	651	-0.31%
2022/01/20	5	23.40	0	0.00	23.35	5	648	0.77%
2022/01/19	0	0.00	6	23.33	23.40	-6	651	-0.92%
2022/01/18	3	23.45	0	0.00	23.40	3	656	0.46%
2022/01/17	1	23.40	0	0.00	23.40	1	656	0.15%
2022/01/04	0	0.00	3	24.75	24.70	-3	737	-0.41%
2021/12/29	1	24.30	0	0.00	24.45	1	720	0.14%
2021/12/28	24	24.43	5	24.25	24.40	19	717	2.65%
2021/12/27	5	23.70	0.7	23.65	23.70	4.3	701	0.61%
2021/12/23	5	23.70	0	0.00	23.60	5	712	0.70%
2021/12/17	0	0.00	0.8	23.35	23.35	-0.8	712	-0.12%
2021/12/16	0	0.00	0.1	23.30	23.25	-0.1	711	-0.01%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/11/23	1	25.50	0	0.00	25.25	1	714	0.14%
2021/11/03	1	23.80	1	23.95	24.00	0	641	0.00%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/11/01	0	0.00	3	24.00	23.95	-3	644	-0.47%
2021/10/21	1	24.40	2	24.63	24.60	-1	658	-0.15%
2021/10/20	0	0.00	16	23.96	24.30	-16	644	-2.48%
2021/10/18	0	0.00	4	23.49	23.45	-4	689	-0.58%
2021/10/15	2	23.85	0	0.00	23.80	2	687	0.29%
2021/10/14	2	23.88	0	0.00	23.90	2	687	0.29%
2021/10/12	0	0.00	9	24.96	24.85	-9	681	-1.32%
2021/10/01	0	0.00	10	26.00	25.65	-10	718	-1.39%
2021/09/29	1	26.10	0	0.00	26.15	1	732	0.14%
2021/09/22	1	26.20	0	0.00	26.05	1	792	0.13%
2021/09/13	0	0.00	1	26.60	27.00	-1	828	-0.12%
2021/09/10	1	27.35	3	27.53	27.50	-2	841	-0.24%
2021/09/09	1	27.10	0	0.00	27.20	1	843	0.12%
2021/09/08	2	27.30	1	27.65	27.20	1	849	0.12%
2021/09/07	2	27.85	2	27.90	27.80	0	852	0.00%
2021/09/06	2	28.75	0	0.00	28.20	2	851	0.23%
2021/09/03	3	29.22	0	0.00	29.35	3	844	0.36%
2021/09/01	1	29.65	2	29.70	29.75	-1	857	-0.12%
2021/08/31	0	0.00	1	28.20	28.40	-1	857	-0.12%
2021/08/30	2	27.85	0	0.00	27.90	2	864	0.23%
2021/08/27	0	0.00	1	27.50	27.75	-1	872	-0.11%
2021/08/26	2	27.30	1	27.40	27.30	1	875	0.11%
2021/08/19	2	26.43	2	26.73	26.60	0	934	0.00%
2021/08/16	1	27.20	0	0.00	27.35	1	915	0.11%
2021/08/09	0	0.00	2	29.20	29.00	-2	1,001	-0.20%
2021/08/04	0	0.00	0.5	29.40	29.40	-0.5	1,145	-0.05%
2021/07/26	3	31.25	0	0.00	30.85	3	1,341	0.22%
2021/07/23	0	0.00	0.1	30.10	30.50	-0.1	1,327	-0.01%
2021/07/21	0	0.00	10	28.60	28.85	-10	1,379	-0.73%
2021/07/19	0	0.00	2	28.65	28.75	-2	1,394	-0.14%
2021/07/16	0	0.00	0.1	28.45	28.45	-0.1	1,436	-0.01%
2021/07/15	1	28.30	0	0.00	28.45	1	1,464	0.07%
2021/07/13	12	28.52	0	0.00	28.00	12	1,584	0.76%
2021/07/09	1	28.30	0	0.00	28.30	1	1,600	0.06%
2021/07/08	0	0.00	3	28.40	28.65	-3	1,614	-0.19%
2021/06/30	0.1	28.90	0	0.00	28.95	0.1	1,753	0.01%
2021/06/29	0	0.00	1	28.90	28.85	-1	1,806	-0.06%
2021/06/28	0.1	29.30	0	0.00	29.30	0.1	1,863	0.01%
2021/06/25	1	29.95	0	0.00	29.80	1	1,899	0.05%
2021/06/22	0	0.00	2	29.95	29.75	-2	1,918	-0.10%
2021/06/21	2	30.03	1	30.45	30.00	1	1,922	0.05%
2021/06/18	2	30.43	4	30.59	30.45	-2	1,947	-0.10%
2021/06/17	5	30.35	2	30.55	30.45	3	2,008	0.15%
2021/06/16	4	30.44	3.2	30.57	30.45	0.8	2,179	0.03%
2021/06/15	0	0.00	1	30.65	30.55	-1	2,222	-0.04%
2021/06/11	1	30.70	0	0.00	30.70	1	2,260	0.04%
2021/06/09	2	30.88	0	0.00	30.55	2	2,345	0.09%
2021/06/04	0	0.00	1	30.80	30.60	-1	2,436	-0.04%
2021/05/31	3	30.73	2	30.80	30.60	1	2,668	0.04%
2021/05/28	2	30.60	2	31.00	30.55	0	2,738	0.00%
2021/05/19	1	30.90	0	0.00	30.85	1	2,964	0.03%
2021/05/17	2	28.60	0	0.00	28.15	2	2,957	0.07%
2021/05/14	1	31.40	0	0.00	31.20	1	2,921	0.03%
2021/05/13	2	32.33	0	0.00	31.90	2	2,900	0.07%
2021/05/12	0	0.00	2	34.90	33.05	-2	2,893	-0.07%
2021/05/11	3	34.35	0	0.00	34.35	3	2,810	0.11%
2021/05/06	2	33.15	2	33.40	32.95	0	2,784	0.00%
2021/05/05	1	33.25	0	0.00	33.40	1	2,767	0.04%
2021/05/04	0	0.00	6	33.80	33.30	-6	2,756	-0.22%
2021/04/28	5	35.75	0	0.00	35.65	5	2,718	0.18%
2021/04/27	1	36.65	0	0.00	36.45	1	2,685	0.04%
2021/04/26	1.5	36.93	0	0.00	37.10	1.5	2,674	0.05%
2021/04/22	6	37.53	0	0.00	36.75	6	2,736	0.22%
2021/04/21	4	37.55	0	0.00	37.40	4	2,699	0.15%
2021/04/20	9	37.22	10	37.20	37.45	-1	2,676	-0.04%
2021/04/14	2	36.90	6	36.90	36.90	-4	2,597	-0.15%
2021/04/13	2	37.75	0	0.00	37.50	2	2,616	0.08%
2021/04/12	6	38.00	0	0.00	37.90	6	2,619	0.23%
2021/04/09	2	38.35	0	0.00	38.10	2	2,615	0.08%
2021/04/08	1.1	38.50	0	0.00	38.50	1.1	2,643	0.04%
2021/04/07	0	0.00	5	39.45	39.10	-5	2,671	-0.19%
2021/04/06	0	0.00	7	39.20	39.45	-7	2,712	-0.26%
2021/04/01	10	39.97	1	39.35	39.45	9	2,734	0.33%
2021/03/31	19	39.18	3	39.65	39.90	16	2,770	0.58%
2021/03/26	1	38.50	0	0.00	38.50	1	2,952	0.03%
2021/03/23	8	38.08	2	38.15	37.95	6	3,098	0.19%
2021/03/22	5	38.46	0	0.00	38.50	5	3,198	0.16%
2021/03/18	0	0.00	18.5	39.57	39.80	-18.5	3,047	-0.61%
2021/03/17	1.2	38.98	0	0.00	38.95	1.2	3,096	0.04%
2021/03/16	0	0.00	4	40.15	39.95	-4	3,112	-0.13%
2021/03/11	9	38.15	0	0.00	37.90	9	3,526	0.26%
2021/03/10	6	38.79	0	0.00	38.15	6	3,671	0.16%
2021/03/09	13	39.75	6	39.38	39.50	7	3,655	0.19%
2021/03/08	8	39.11	8	40.12	40.35	0	3,641	0.00%
2021/03/05	8	39.18	6	38.80	38.70	2	3,581	0.06%
2021/03/03	0	0.00	7	38.65	38.50	-7	3,623	-0.19%
2021/03/02	7	37.80	0	0.00	36.80	7	3,574	0.20%
2021/02/26	0.1	37.20	0	0.00	37.45	0.1	3,576	0.00%
2021/02/25	1	37.35	7.6	37.14	37.30	-6.6	3,581	-0.18%
2021/02/23	2	36.80	11.9	37.03	37.15	-9.9	3,614	-0.27%
2021/02/22	9.3	36.38	0	0.00	36.50	9.3	3,648	0.25%
2021/02/05	0.3	31.75	0	0.00	31.75	0.3	3,796	0.01%
2021/02/03	7	31.95	0	0.00	32.05	7	3,912	0.18%
2021/02/02	1	30.75	0	0.00	30.70	1	4,033	0.02%
2021/01/28	1	30.65	0	0.00	30.60	1	4,234	0.02%
2021/01/25	0	0.00	7	31.40	31.50	-7	4,401	-0.16%
2021/01/21	1	31.95	0	0.00	31.85	1	4,733	0.02%
2021/01/20	0	0.00	8	32.50	31.95	-8	4,755	-0.17%
2021/01/18	1	33.05	5	34.15	33.75	-4	4,878	-0.08%
2021/01/15	1	34.90	0	0.00	34.55	1	4,885	0.02%
2021/01/14	1	36.00	1.5	36.15	36.00	-0.5	4,893	-0.01%
2021/01/12	8	36.89	0	0.00	36.10	8	5,067	0.16%
2021/01/11	1.5	36.24	0	0.00	36.50	1.5	5,091	0.03%
2021/01/08	1	36.25	2	36.40	36.25	-1	5,126	-0.02%
2021/01/07	0	0.00	2	36.70	36.30	-2	5,153	-0.04%
2021/01/06	0.2	36.50	0	0.00	35.85	0.2	5,187	0.00%
2021/01/05	0	0.00	1.1	38.05	37.50	-1.1	5,215	-0.02%
2021/01/04	10	38.38	0	0.00	38.05	10	5,307	0.19%
2020/12/23	0	0.00	5	25.15	25.20	-5	5,431	-0.09%
2020/12/22	5	24.95	0	0.00	24.95	5	5,514	0.09%
2020/12/21	5	25.52	24	25.48	25.30	-19	5,578	-0.34%
2020/12/17	1	25.80	13	26.22	25.95	-12	5,817	-0.21%
2020/12/16	20	26.50	5	26.62	26.50	15	5,899	0.25%
2020/12/15	5	25.65	14	25.70	25.70	-9	5,753	-0.16%
2020/12/14	2	25.15	2	25.10	25.10	0	5,751	0.00%
2020/12/11	2	25.13	0	0.00	25.05	2	5,835	0.03%
2020/12/10	1	25.00	0	0.00	25.10	1	5,852	0.02%
2020/12/09	17	24.77	3	24.93	24.90	14	5,851	0.24%
2020/12/08	4	25.26	7	25.01	24.60	-3	5,834	-0.05%
2020/12/07	1	25.15	1	25.25	25.60	0	5,822	0.00%
2020/12/04	14	25.13	0	25.20	25.10	14	5,872	0.24%
2020/12/03	3	25.35	2	25.63	25.15	1	5,869	0.02%
2020/12/02	1	25.70	0	0.00	25.80	1	5,876	0.02%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	3	27.13	14	26.73	26.30	-11	5,928	-0.19%
2020/11/27	7	26.63	43	27.22	27.25	-36	5,789	-0.62%
2020/11/26	37	26.40	0	0.00	26.65	37	5,682	0.65%
2020/11/23	0	0.00	19	25.00	25.00	-19	5,728	-0.33%
2020/11/20	10	24.80	0	0.00	24.65	10	5,767	0.17%
2020/11/18	0	0.00	1	24.45	24.45	-1	5,844	-0.02%
2020/11/17	0	0.00	1	24.45	24.50	-1	6,006	-0.02%
2020/11/16	1	24.60	0	0.00	24.55	1	6,155	0.02%
2020/11/13	0	0.00	1	24.45	24.60	-1	6,264	-0.02%
2020/11/11	0	0.00	5	24.55	24.75	-5	6,524	-0.08%
2020/11/10	0	0.00	5	24.45	24.40	-5	6,625	-0.08%
2020/11/09	0	0.00	14.2	23.70	24.15	-14.2	6,716	-0.21%
2020/11/06	1	23.65	13	23.65	23.65	-12	6,802	-0.18%
2020/11/05	0	0.00	2	23.95	23.75	-2	6,905	-0.03%
2020/11/04	1	23.60	0	0.00	23.75	1	7,053	0.01%
2020/11/03	1	23.90	50.2	23.85	23.80	-49.2	7,190	-0.68%
2020/11/02	60	24.03	0	0.00	24.20	60	7,276	0.82%
2020/10/30	0	0.00	3	23.48	23.60	-3	7,422	-0.04%
2020/10/29	3	23.20	0	0.00	23.30	3	7,798	0.04%
2020/10/28	2	23.90	2	24.05	23.70	0	7,812	0.00%
2020/10/27	2	24.13	3	24.13	24.20	-1	7,931	-0.01%
2020/10/26	1	23.90	3	23.85	23.90	-2	8,083	-0.02%
2020/10/23	0	0.00	1	24.15	23.90	-1	8,206	-0.01%
2020/10/22	4	24.35	1	24.10	24.20	3	8,228	0.04%
2020/10/21	5	23.70	2	23.60	23.70	3	8,089	0.04%
2020/10/20	1	23.40	0	0.00	23.45	1	7,985	0.01%
2020/10/19	4	23.53	2	23.63	23.45	2	7,968	0.03%
2020/10/16	22	23.26	1	23.30	23.30	21	7,976	0.26%
2020/10/15	0	0.00	3	23.40	23.25	-3	7,940	-0.04%
2020/10/13	5	23.68	0	0.00	23.75	5	8,145	0.06%
2020/10/12	5	23.70	1	23.35	23.35	4	8,430	0.05%
2020/10/08	0	0.00	2	24.15	23.95	-2	8,435	-0.02%
2020/10/07	3	24.30	0	0.00	24.15	3	8,573	0.03%
2020/10/06	23	24.43	12	24.45	24.45	11	8,640	0.13%
2020/10/05	20	24.20	0	0.00	24.25	20	8,936	0.22%
2020/09/29	16	25.09	0	0.00	25.10	16	9,173	0.17%
2020/09/28	3	23.80	3	24.93	25.80	0	9,141	0.00%
2020/09/25	1	23.55	0	0.00	23.55	1	9,088	0.01%
2020/09/24	1	24.70	2	25.10	24.60	-1	9,025	-0.01%
2020/09/23	6	25.54	1	25.55	25.50	5	9,012	0.06%
2020/09/22	1	26.95	0	0.00	26.65	1	8,903	0.01%
2020/09/21	3	27.98	9	27.84	27.75	-6	8,797	-0.07%
2020/09/18	3	27.90	15	27.90	27.85	-12	8,688	-0.14%
2020/09/17	17	28.45	0	0.00	27.95	17	8,703	0.20%
2020/09/16	0	0.00	0.1	28.40	28.45	-0.1	8,659	0.00%
2020/09/15	3	27.73	0	0.00	27.80	3	8,608	0.03%
2020/09/14	2.1	27.77	13	27.63	27.65	-10.9	8,645	-0.13%
2020/09/11	3	28.70	1	28.65	27.90	2	8,609	0.02%
2020/09/10	40	28.87	22	28.50	28.45	18	8,560	0.21%
2020/09/09	1	27.85	0	0.00	28.45	1	8,467	0.01%
2020/09/08	0	0.00	11	28.20	28.10	-11	8,411	-0.13%
2020/09/07	3	28.30	0	0.00	28.20	3	8,454	0.04%
2020/09/04	1	28.40	3	28.48	28.50	-2	8,462	-0.02%
2020/09/03	1	28.95	3	29.23	28.95	-2	8,524	-0.02%
2020/09/02	0.5	29.45	1	29.75	29.40	-0.5	8,496	-0.01%
2020/09/01	1	29.35	1	29.10	29.50	0	8,526	0.00%
2020/08/31	12	29.26	0	0.00	29.00	12	8,471	0.14%
2020/08/28	5	29.50	1	29.75	29.35	4	8,394	0.05%
2020/08/27	4	29.25	0	0.00	29.05	4	8,296	0.05%
2020/08/26	2	29.60	0	0.00	29.30	2	8,285	0.02%
2020/08/25	2	29.90	2	30.10	29.90	0	8,535	0.00%
2020/08/24	6	29.66	3	29.92	29.65	3	8,654	0.03%
2020/08/21	1	29.85	14	29.65	29.95	-13	8,582	-0.15%
2020/08/20	4	28.54	8	28.79	28.80	-4	8,502	-0.05%
2020/08/19	3	30.23	2	30.50	29.95	1	8,364	0.01%
2020/08/18	8.3	30.20	0	0.00	29.90	8.3	8,282	0.10%
2020/08/17	5	31.23	14	31.43	31.30	-9	8,169	-0.11%
2020/08/14	15	30.63	16	31.02	30.65	-1	8,007	-0.01%
2020/08/13	3.2	31.51	0	0.00	31.40	3.2	7,907	0.04%
2020/08/12	16	32.32	5.4	32.56	32.70	10.6	7,899	0.13%
2020/08/10	4	31.75	1	32.00	31.70	3	7,732	0.04%
2020/08/07	5.2	31.68	9	32.25	31.50	-3.8	7,656	-0.05%
2020/08/06	23.1	31.11	0.2	30.85	30.95	22.9	7,579	0.30%
2020/08/05	3.1	30.10	19	30.98	31.35	-15.9	7,485	-0.21%
2020/08/04	6	29.95	84	30.69	30.80	-78	7,447	-1.05%
2020/08/03	0	0.00	1	27.80	28.00	-1	7,283	-0.01%
2020/07/31	9	28.58	9	28.75	28.00	0	7,441	0.00%
2020/07/30	35	27.74	27	27.83	28.25	8	7,326	0.11%
2020/07/29	9	26.79	2	26.73	27.15	7	7,227	0.10%
2020/07/28	12	25.98	0	0.00	25.80	12	7,168	0.17%
2020/07/27	10	25.30	7	25.34	25.75	3	7,321	0.04%
2020/07/24	10	25.69	0	0.00	25.45	10	7,488	0.13%
2020/07/23	5	25.60	0	0.00	25.90	5	7,602	0.07%
2020/07/22	1	25.75	23	25.75	25.75	-22	7,715	-0.29%
2020/07/21	3	25.97	1	25.90	25.70	2	7,685	0.03%
2020/07/20	6	25.82	0	0.00	25.85	6	7,661	0.08%
2020/07/17	39	27.02	36	26.77	25.95	3	7,593	0.04%
2020/07/16	20	27.12	12	27.03	27.20	8	7,410	0.11%
2020/07/15	0	0.00	2	25.35	25.35	-2	7,091	-0.03%
2020/07/14	30	25.82	1	25.80	25.25	29	7,034	0.41%
2020/07/13	0	0.00	14	24.55	24.70	-14	6,856	-0.20%
2020/07/10	16	25.62	30	25.20	24.80	-14	6,802	-0.21%
2020/07/09	55	26.09	3	26.42	26.70	52	6,495	0.80%
2020/07/08	2	25.05	1	24.90	24.90	1	6,279	0.02%
2020/06/29	0	0.00	1	23.45	23.40	-1	6,058	-0.02%
2020/06/23	0	0.00	7	23.21	23.30	-7	5,976	-0.12%
2020/06/22	0	0.00	4	23.33	23.30	-4	5,960	-0.07%
2020/06/19	0	0.00	4	23.00	22.90	-4	5,928	-0.07%
2020/06/17	4	22.90	0	0.00	22.80	4	5,882	0.07%
2020/06/15	0	0.00	1	22.75	22.75	-1	5,895	-0.02%
2020/06/12	0	0.00	1	23.00	23.00	-1	5,887	-0.02%
2020/06/11	13	23.27	0	0.00	22.50	13	5,828	0.22%
2020/06/10	1	23.70	2	22.90	22.95	-1	5,741	-0.02%
2020/06/09	1	24.75	0	0.00	24.60	1	5,596	0.02%
2020/06/08	0	0.00	6	24.56	24.80	-6	5,532	-0.11%
2020/06/05	0	0.00	1	23.85	23.90	-1	5,431	-0.02%
2020/06/03	4	23.45	1	23.45	23.45	3	5,397	0.06%
2020/06/01	5	24.02	8	24.11	23.60	-3	5,302	-0.06%
2020/05/29	10	23.23	2	22.85	23.50	8	4,959	0.16%
2020/05/25	15	21.38	15	21.50	21.30	0	4,572	0.00%
2020/05/20	1	20.95	0	0.00	21.10	1	4,449	0.02%
2020/05/11	1	21.25	0	0.00	21.25	1	3,804	0.03%
2020/05/07	2	25.70	1	24.90	25.65	1	3,231	0.03%
2020/05/06	1	24.85	7	24.80	24.75	-6	3,025	-0.20%
2020/05/05	6	24.83	10	25.70	24.75	-4	2,965	-0.13%
2020/05/04	9	25.68	14	25.68	25.75	-5	2,845	-0.18%
2020/04/30	13	25.57	0	0.00	25.75	13	2,760	0.47%
2020/04/29	6	25.85	0	0.00	25.50	6	2,553	0.23%
2020/04/28	0	0.00	1.1	23.59	23.60	-1.1	2,369	-0.05%
2020/04/27	0	0.00	2	21.50	22.55	-2	2,275	-0.09%
2020/04/21	2	19.80	3	20.05	20.15	-1	2,598	-0.04%
2020/04/17	0	0.00	10	19.53	19.70	-10	2,592	-0.39%
2020/04/08	3	18.00	0	0.00	17.95	3	2,265	0.13%
2020/04/07	10	17.90	0	0.00	17.95	10	2,260	0.44%
2020/03/30	0	0.00	1	17.60	17.45	-1	2,213	-0.05%
2020/03/23	3	15.18	3	15.12	15.15	0	2,173	0.00%
2020/02/24	1	17.05	0	0.00	16.80	1	2,793	0.04%
2020/01/30	0	0.00	2	19.70	19.50	-2	2,747	-0.07%
2020/01/16	10	21.10	8	21.29	21.45	2	2,633	0.08%
2020/01/15	10	19.60	20	19.93	19.75	-10	2,425	-0.41%
2020/01/08	0	0.00	1	16.20	16.15	-1	2,549	-0.04%
2020/01/02	0	0.00	10	16.60	16.75	-10	2,607	-0.38%
2019/12/30	10	16.75	0	0.00	16.90	10	2,606	0.38%
2019/12/17	1	17.70	1	17.55	17.25	0	2,604	0.00%
2019/12/12	0	0.00	12	17.36	17.30	-12	2,474	-0.48%
2019/12/11	0	0.00	5	17.80	17.75	-5	2,405	-0.21%
2019/12/10	7	17.89	10	17.40	18.00	-3	2,329	-0.13%
2019/12/09	0	0.00	10	17.10	17.05	-10	2,191	-0.46%
2019/12/06	30	16.90	0	0.00	17.00	30	2,145	1.40%
2019/12/05	10	16.15	10	16.25	16.50	0	1,963	0.00%
2019/09/20	1	13.25	1	13.05	13.00	0	206	0.00%
2019/08/13	0	0.00	2	12.45	12.35	-2	295	-0.68%
2019/07/25	2	12.30	0	0.00	12.25	2	308	0.65%
2019/05/27	0	0.00	2	12.10	12.25	-2	249	-0.80%
2019/04/24	2	11.90	2	12.00	11.95	0	245	0.00%
2019/04/23	2	11.90	0	0.00	11.95	2	246	0.81%
2019/04/19	2	11.85	2	11.95	11.95	0	254	0.00%
2019/04/11	0	0.00	1	12.15	12.05	-1	268	-0.37%
2019/04/10	0	0.00	2	12.20	12.15	-2	273	-0.74%
2019/04/01	0	0.00	2	12.35	12.35	-2	313	-0.64%
2019/03/04	0	0.00	6	11.95	12.00	-6	1,003	-0.60%
2019/01/15	0	0.00	1	11.70	11.70	-1	1,077	-0.09%
2018/12/24	3	12.50	3	12.60	12.70	0	1,108	0.00%
2018/12/22	0	0.00	2	12.35	12.40	-2	1,109	-0.18%
2018/12/21	2	12.15	0	0.00	12.05	2	1,120	0.18%
2018/12/19	2	12.45	0	0.00	12.35	2	1,104	0.18%
2018/12/18	3	12.70	3	12.70	12.50	0	1,096	0.00%
2018/12/11	1	12.65	1	12.70	12.70	0	1,113	0.00%
2018/12/04	0	0.00	10	13.80	13.70	-10	1,079	-0.93%
2018/12/03	1	13.80	0.7	13.80	13.80	0.3	1,025	0.03%
2018/11/30	10.3	13.85	3	13.88	13.95	7.3	933	0.78%
2018/11/29	2	13.55	10	13.95	13.45	-8	855	-0.94%
2018/11/28	10	13.80	4	13.23	13.80	6	763	0.79%
2018/11/27	2	12.80	0	0.00	12.95	2	643	0.31%
2018/11/26	2	13.05	2	13.30	12.95	0	628	0.00%
2018/09/13	0	0.00	12	11.10	11.35	-12	412	-2.91%
2018/08/21	3	12.15	0	0.00	12.15	3	288	1.04%
2018/08/10	2	12.75	0	0.00	12.80	2	291	0.69%
2018/07/17	3	13.10	0	0.00	13.15	3	320	0.94%
2018/06/21	0	0.00	1	14.75	14.65	-1	318	-0.31%
2018/06/19	1	14.90	0	0.00	14.80	1	320	0.31%
2018/05/25	0	0.00	0	14.70	14.80	0	351	0.00%
2018/03/31	0	0.00	0.1	16.40	16.40	-0.1	1,250	-0.01%
2018/01/18	0	0.00	1	17.80	17.40	-1	1,686	-0.06%