中工 (2515)-台新-新營券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
13,398張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	23	12.18	3	12.00	12.15	20	20,046	0.10%
2024/09/05	11	12.39	3	12.30	12.15	8	20,249	0.04%
2024/09/04	6	12.14	15	12.10	12.05	-9	21,026	-0.04%
2024/09/03	46	12.76	31	12.67	12.50	15	21,486	0.07%
2024/09/02	7	12.92	24	12.86	12.90	-17	21,519	-0.08%
2024/08/30	11	13.34	0	0.00	13.35	11	21,401	0.05%
2024/08/29	27	13.24	4	13.29	13.35	23	22,049	0.10%
2024/08/28	26	13.84	0	0.00	13.75	26	22,367	0.12%
2024/08/27	6	13.89	70.3	13.99	14.00	-64.3	23,019	-0.28%
2024/08/26	10	13.88	0	0.00	13.70	10	23,107	0.04%
2024/08/23	12	13.44	1	13.45	13.40	11	23,412	0.05%
2024/08/22	16	13.54	8	13.53	13.60	8	23,765	0.03%
2024/08/21	2	13.58	4	13.61	13.70	-2	23,778	-0.01%
2024/08/20	49	13.83	11	13.90	13.75	38	23,855	0.16%
2024/08/19	15.2	14.15	9	14.10	14.10	6.2	23,950	0.03%
2024/08/16	2	14.05	0	0.00	14.05	2	24,143	0.01%
2024/08/15	25	13.80	58	13.95	13.95	-33	24,422	-0.14%
2024/08/14	5	13.95	7	13.90	13.85	-2	24,714	-0.01%
2024/08/13	17	13.95	0	0.00	13.95	17	25,085	0.07%
2024/08/12	13	14.16	20	14.13	14.05	-7	25,645	-0.03%
2024/08/09	16	14.48	1	14.45	14.40	15	26,044	0.06%
2024/08/08	12	14.21	0	0.00	14.10	12	26,246	0.05%
2024/08/07	9	14.56	2	14.48	14.50	7	26,447	0.03%
2024/08/06	26.3	13.80	24	13.25	13.70	2.3	26,432	0.01%
2024/08/05	23	14.34	7	14.33	14.15	16	26,566	0.06%
2024/08/02	46.5	16.02	27	15.82	15.70	19.5	26,789	0.07%
2024/08/01	6	16.18	45	16.19	16.20	-39	27,469	-0.14%
2024/07/31	15	15.70	3	15.72	15.70	12	27,441	0.04%
2024/07/30	9	15.37	5	15.55	15.60	4	28,482	0.01%
2024/07/29	7	15.70	13	15.70	15.30	-6	29,902	-0.02%
2024/07/26	13	15.37	4	15.35	15.40	9	31,365	0.03%
2024/07/23	1	15.30	14	15.33	15.35	-13	34,522	-0.04%
2024/07/22	12	15.08	91	15.04	15.10	-79	37,223	-0.21%
2024/07/19	19	15.34	15	15.27	15.35	4	39,670	0.01%
2024/07/18	18	15.48	1	15.60	15.50	17	41,097	0.04%
2024/07/17	45.2	15.68	46	15.82	15.45	-0.8	43,800	0.00%
2024/07/16	28.1	15.29	1	15.25	15.15	27.1	48,784	0.06%
2024/07/15	9	15.12	0	0.00	15.15	9	53,691	0.02%
2024/07/12	17	15.10	1.5	15.14	15.10	15.5	56,252	0.03%
2024/07/11	15	14.87	8	14.99	14.90	7	56,493	0.01%
2024/07/10	2	14.95	6	14.90	14.95	-4	57,313	-0.01%
2024/07/09	16	14.61	0	0.00	14.60	16	57,682	0.03%
2024/07/08	11	15.00	1	14.90	14.85	10	57,812	0.02%
2024/07/05	1.1	15.05	40	14.94	15.05	-39	58,244	-0.07%
2024/07/04	14	14.99	1	15.05	15.05	13	59,959	0.02%
2024/07/03	15	14.82	0	0.00	14.85	15	61,000	0.02%
2024/07/02	7	14.78	3	14.85	14.80	4	62,003	0.01%
2024/07/01	12.1	15.00	7	15.02	14.95	5.1	63,705	0.01%
2024/06/28	1.1	14.86	0	0.00	14.80	1.1	65,577	0.00%
2024/06/27	27.1	14.82	6	14.75	14.75	21.1	65,956	0.03%
2024/06/26	6	15.13	5	15.35	15.05	1	66,007	0.00%
2024/06/25	0	0.00	1	15.05	15.30	-1	66,598	0.00%
2024/06/24	4	15.25	0	0.00	15.20	4	68,181	0.01%
2024/06/21	18.5	15.29	1	15.25	15.35	17.5	68,463	0.03%
2024/06/20	15.1	15.50	1	15.50	15.50	14.1	68,376	0.02%
2024/06/19	44	15.55	9	15.55	15.50	35	68,339	0.05%
2024/06/18	32	15.68	8	15.67	15.70	24	68,310	0.04%
2024/06/17	21.5	15.92	0	0.00	15.80	21.5	68,264	0.03%
2024/06/14	8.1	16.55	9	16.57	16.35	-0.9	68,544	0.00%
2024/06/12	14	15.80	10	15.96	15.90	4	68,314	0.01%
2024/06/11	35	16.73	3	16.52	16.20	32	68,167	0.05%
2024/06/07	19.1	17.28	29.1	16.98	17.05	-10	67,470	-0.01%
2024/06/06	1	16.50	1	16.55	16.65	0	66,789	0.00%
2024/06/05	13	16.80	9	16.83	16.75	4	66,556	0.01%
2024/06/04	21	16.79	21.5	16.89	16.90	-0.5	66,470	0.00%
2024/06/03	25	16.45	17	16.50	16.90	8	66,594	0.01%
2024/05/31	34	16.43	40.5	16.43	16.35	-6.5	66,491	-0.01%
2024/05/30	4	15.96	22	16.12	16.05	-18	65,795	-0.03%
2024/05/29	7.1	15.99	7	15.91	16.10	0.1	65,470	0.00%
2024/05/28	5	15.78	3	15.95	15.90	2	65,016	0.00%
2024/05/27	28	15.60	6	15.67	15.60	22	64,660	0.03%
2024/05/24	13	15.42	0	0.00	15.65	13	64,568	0.02%
2024/05/23	7	15.39	9	15.32	15.35	-2	64,418	0.00%
2024/05/22	4.5	15.63	10.2	15.65	15.65	-5.7	64,264	-0.01%
2024/05/21	26	15.76	4.8	15.70	15.65	21.2	64,167	0.03%
2024/05/20	23	16.17	7	16.05	16.10	16	64,168	0.02%
2024/05/17	3.5	16.13	37	16.26	16.30	-33.5	64,104	-0.05%
2024/05/16	37	16.04	32	15.91	16.05	5	64,593	0.01%
2024/05/15	23.1	15.90	0	0.00	15.85	23.1	64,408	0.04%
2024/05/14	6.2	16.03	62	15.95	15.95	-55.8	64,151	-0.09%
2024/05/13	7	15.97	3	15.90	16.05	4	63,775	0.01%
2024/05/10	9	16.21	25	16.17	16.15	-16	63,456	-0.03%
2024/05/09	52.1	16.37	11	16.21	16.10	41.1	63,158	0.07%
2024/05/08	17.1	16.12	45.7	16.35	16.40	-28.6	62,503	-0.05%
2024/05/07	76.3	16.87	61	16.76	16.50	15.3	61,674	0.02%
2024/05/06	42.3	17.17	38	17.12	17.20	4.3	60,357	0.01%
2024/05/03	69.6	17.44	39	17.49	17.45	30.6	59,571	0.05%
2024/05/02	67.8	17.96	58	17.93	17.65	9.8	58,370	0.02%
2024/04/30	80.2	18.10	113	17.99	17.70	-32.8	56,762	-0.06%	大賣/
2024/04/29	155	18.95	76.5	18.94	18.70	78.5	54,709	0.14%	大買/
2024/04/26	134.1	17.94	91	17.95	18.00	43.1	51,423	0.08%	大買/
2024/04/25	55.2	17.40	69.2	17.54	17.40	-14	48,615	-0.03%
2024/04/24	55.1	16.96	55	17.03	16.85	0.1	45,880	0.00%
2024/04/23	74.2	16.99	71.2	16.51	16.85	3	44,270	0.01%
2024/04/22	168.2	17.73	176.6	18.09	16.70	-8.4	41,457	-0.02%	大買/大賣/
2024/04/19	226.5	16.90	149	16.65	17.45	77.5	35,762	0.22%	大買/大賣/
2024/04/18	25.1	16.51	60.4	16.62	16.80	-35.3	30,884	-0.11%
2024/04/17	24.2	15.24	16	15.33	15.30	8.2	28,301	0.03%
2024/04/16	3	15.17	161	15.38	15.15	-158	28,186	-0.56%	大賣/鉅額交易
2024/04/15	20	15.96	33	16.02	15.85	-13	27,466	-0.05%
2024/04/12	165	15.99	1	16.00	16.00	164	27,152	0.60%	大買/鉅額交易
2024/04/11	7	15.84	19	15.87	15.90	-12	27,137	-0.04%
2024/04/10	43.6	16.38	131	16.31	16.00	-87.4	26,713	-0.33%	大賣/
2024/04/09	24.2	16.30	24	16.28	16.60	0.2	25,244	0.00%
2024/04/08	17.3	16.04	38	15.99	16.05	-20.7	24,516	-0.08%
2024/04/03	76.2	15.97	125	16.02	15.85	-48.8	24,017	-0.20%	大賣/
2024/04/02	80	15.82	46.2	15.90	15.95	33.8	22,330	0.15%
2024/04/01	60	14.50	4	14.46	14.50	56	20,735	0.27%
2024/03/29	3	14.12	21	14.04	14.15	-18	20,935	-0.09%
2024/03/28	19	14.18	28.1	14.47	14.10	-9	21,398	-0.04%
2024/03/27	7	13.98	44.1	14.02	14.10	-37.1	22,234	-0.17%
2024/03/26	1	13.45	2	13.43	13.25	-1	23,712	0.00%
2024/03/25	20	13.35	1	13.25	13.25	19	26,259	0.07%
2024/03/22	1.1	13.15	30	13.20	13.15	-28.9	27,720	-0.10%
2024/03/21	41	13.05	43.1	13.15	13.15	-2.1	27,945	-0.01%
2024/03/20	13	12.99	30	12.90	12.90	-17	28,800	-0.06%
2024/03/19	34	13.17	17	13.26	13.00	17	29,893	0.06%
2024/03/18	1	12.35	0	13.00	13.00	1	30,791	0.00%
2024/03/15	0	12.40	0	0.00	12.35	0	30,495	0.00%
2024/03/14	50	12.47	1	12.50	12.40	49	30,438	0.16%
2024/03/13	6	12.50	41	12.45	12.45	-35	30,265	-0.12%
2024/03/12	10	12.65	3	12.68	12.65	7	30,117	0.02%
2024/03/11	0	0.00	2	12.60	12.65	-2	30,251	-0.01%
2024/03/08	0	0.00	1	12.55	12.65	-1	30,362	0.00%
2024/03/07	42	12.86	33.8	13.03	12.85	8.2	30,125	0.03%
2024/03/06	17.1	12.81	12	12.50	12.80	5.1	29,285	0.02%
2024/03/05	56.8	12.32	2	12.30	12.35	54.8	28,783	0.19%
2024/02/27	0	0.00	19	12.20	12.20	-19	28,906	-0.07%
2024/02/26	0	0.00	1	12.10	12.10	-1	28,985	0.00%
2024/02/23	34	12.25	2	12.30	12.15	32	29,023	0.11%
2024/02/22	5	12.35	2	12.45	12.35	3	28,860	0.01%
2024/02/21	8	12.81	27	12.52	12.45	-19	28,754	-0.07%
2024/02/20	2	12.65	2.1	12.45	12.65	-0.1	28,512	0.00%
2024/02/19	73	11.98	62	12.22	12.35	11	28,234	0.04%
2024/02/16	24.3	12.76	8	12.75	12.65	16.3	27,363	0.06%
2024/02/15	5	12.74	0	0.00	12.75	5	27,067	0.02%
2024/02/05	0.2	12.40	0	0.00	12.35	0.2	26,921	0.00%
2024/02/01	5	12.35	10	12.35	12.35	-5	27,142	-0.02%
2024/01/31	0	0.00	4	12.35	12.30	-4	27,368	-0.01%
2024/01/30	30	12.53	0	0.00	12.40	30	28,043	0.11%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/25	3	12.37	2	12.55	12.35	1	28,249	0.00%
2024/01/24	1	12.55	0	12.65	12.50	1	28,289	0.00%
2024/01/23	0.1	12.65	0	12.65	12.60	0	28,540	0.00%
2024/01/22	13	12.52	0.1	12.65	12.55	13	28,702	0.05%
2024/01/19	0.1	12.50	0	0.00	12.55	0.1	28,705	0.00%
2024/01/18	1.1	12.32	7	12.40	12.40	-5.9	28,909	-0.02%
2024/01/17	2.1	12.39	3	12.32	12.35	-0.9	29,536	0.00%
2024/01/16	6.1	12.52	1	12.70	12.55	5.1	29,497	0.02%
2024/01/15	1.3	12.88	0.5	12.85	12.90	0.8	29,638	0.00%
2024/01/12	14	12.90	16	13.05	12.85	-2	29,921	-0.01%
2024/01/11	4	12.91	0	0.00	12.95	4	30,023	0.01%
2024/01/10	13	13.03	47.5	13.01	13.00	-34.5	30,465	-0.11%
2024/01/09	31	13.38	9	13.33	13.30	22	31,549	0.07%
2024/01/08	16	13.56	21.1	13.48	13.50	-5.1	33,909	-0.01%
2024/01/05	56	13.48	136	13.44	13.45	-80	34,337	-0.23%	大賣/
2024/01/04	13	13.35	27	13.21	13.25	-14	33,995	-0.04%
2024/01/03	14	13.41	33	13.32	13.35	-19	33,950	-0.06%
2024/01/02	11	13.65	28.1	13.59	13.50	-17.1	33,608	-0.05%
2023/12/29	6	13.39	0.7	13.40	13.30	5.3	33,103	0.02%
2023/12/28	38	13.35	3.6	13.31	13.30	34.4	32,475	0.11%
2023/12/27	31	13.41	3.1	13.40	13.35	27.9	32,331	0.09%
2023/12/26	7	13.44	1.1	13.31	13.30	5.9	31,976	0.02%
2023/12/25	25	13.77	17.2	13.51	13.50	7.8	31,396	0.02%
2023/12/22	74	13.91	70	13.81	13.65	4	30,835	0.01%
2023/12/21	148.7	13.80	163	14.09	14.25	-14.3	29,300	-0.05%	大買/大賣/
2023/12/20	71	12.64	87.1	13.07	13.40	-16.1	26,328	-0.06%
2023/12/19	45	12.33	38	12.35	12.50	7	23,347	0.03%
2023/12/18	26	12.10	7	12.05	12.00	19	21,634	0.09%
2023/12/15	36.1	12.34	65.1	12.25	12.20	-29	21,265	-0.14%
2023/12/14	30	11.99	21	12.00	11.90	9	20,182	0.04%
2023/12/13	78.5	11.70	34	12.01	11.90	44.5	18,847	0.24%
2023/12/12	3.1	11.20	29	11.26	11.20	-25.9	17,084	-0.15%
2023/12/11	45	11.20	0	0.00	11.20	45	17,000	0.26%
2023/12/08	0	0.00	40	11.05	11.05	-40	16,888	-0.24%
2023/12/07	1	11.25	5	11.25	11.10	-4	16,815	-0.02%
2023/12/06	6	11.35	48	11.32	11.30	-42	16,755	-0.25%
2023/12/05	40	10.95	2	11.00	11.05	38	16,510	0.23%
2023/12/04	0	0.00	60	11.15	11.15	-60	16,371	-0.37%
2023/11/30	20	11.20	0	0.00	11.15	20	16,280	0.12%
2023/11/29	0	0.00	10	11.15	11.15	-10	16,185	-0.06%
2023/11/28	40	11.25	0	0.00	11.25	40	16,196	0.25%
2023/11/27	5	11.25	0	0.00	11.15	5	16,083	0.03%
2023/11/24	1	11.55	0	0.00	11.25	1	15,994	0.01%
2023/11/22	10	11.50	0	0.00	11.40	10	15,609	0.06%
2023/11/20	42	11.37	0	0.00	11.25	42	15,397	0.27%
2023/11/17	5	11.20	2	11.25	11.25	3	15,328	0.02%
2023/11/16	6	11.43	40	11.35	11.40	-34	15,237	-0.22%
2023/11/14	4	11.35	0	0.00	11.25	4	15,093	0.03%
2023/11/10	12	11.61	0	0.00	11.60	12	14,931	0.08%
2023/11/07	45	12.08	53	11.86	11.85	-8	14,658	-0.05%
2023/11/03	0	0.00	10	11.75	11.80	-10	13,907	-0.07%
2023/11/02	0	0.00	2	11.75	11.75	-2	13,830	-0.01%
2023/11/01	20	11.60	0	0.00	11.65	20	13,752	0.15%
2023/10/31	2	11.68	0	0.00	11.70	2	13,695	0.01%
2023/10/30	0	0.00	1	11.75	11.75	-1	13,471	-0.01%
2023/10/27	0	0.00	2	11.85	11.70	-2	13,285	-0.02%
2023/10/26	4	11.75	1	11.70	11.70	3	13,200	0.02%
2023/10/25	5	12.10	24.5	12.00	11.95	-19.5	12,951	-0.15%
2023/10/24	6	11.61	1	11.65	11.65	5	12,296	0.04%
2023/10/23	0	0.00	42	11.57	11.60	-42	12,194	-0.34%
2023/10/20	0	0.00	64.1	11.20	11.35	-64.1	11,877	-0.54%
2023/10/19	0	0.00	6	11.60	11.60	-6	11,685	-0.05%
2023/10/18	5	11.60	4	11.61	11.65	1	11,544	0.01%
2023/10/17	28	11.75	121.1	11.65	11.85	-93.1	11,463	-0.81%	大賣/
2023/10/16	172.5	11.87	48.7	11.74	11.50	123.8	10,271	1.21%	大買/鉅額交易
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/05	10	10.45	0	0.00	10.35	10	7,987	0.13%
2023/09/28	0	0.00	1	10.75	10.85	-1	8,486	-0.01%
2023/09/27	0	0.00	7	10.80	10.70	-7	8,568	-0.08%
2023/09/26	0	0.00	68	10.61	10.65	-68	8,654	-0.79%
2023/09/25	0	10.55	22	10.50	10.55	-22	8,588	-0.26%
2023/09/22	30	10.15	0	0.00	10.15	30	8,432	0.36%
2023/09/21	0	0.00	20	10.15	10.15	-20	8,489	-0.24%
2023/09/20	0	0.00	25	10.15	10.15	-25	8,516	-0.29%
2023/09/19	2	10.30	25	10.25	10.25	-23	8,756	-0.26%
2023/09/18	0	0.00	2	10.25	10.25	-2	8,775	-0.02%
2023/09/15	0.3	10.15	5.1	10.15	10.15	-4.8	8,928	-0.05%
2023/09/14	0	0.00	1	10.15	10.15	-1	9,090	-0.01%
2023/09/12	30	10.10	0	0.00	10.10	30	9,427	0.32%
2023/09/11	50	10.18	11	10.10	10.10	39	9,656	0.40%
2023/09/08	20	10.15	20	10.15	10.15	0	9,926	0.00%
2023/09/07	2	10.20	45	10.15	10.15	-43	10,449	-0.41%
2023/09/05	7	10.45	35	10.30	10.30	-28	11,595	-0.24%
2023/09/04	0	0.00	20	10.30	10.25	-20	11,916	-0.17%
2023/09/01	114	10.15	32	10.24	10.25	82	12,849	0.64%	大買/
2023/08/31	0	0.00	18	10.04	10.05	-18	13,943	-0.13%
2023/08/30	0	0.00	5	10.00	10.00	-5	14,946	-0.03%
2023/08/29	0	0.00	20	9.93	9.96	-20	15,759	-0.13%
2023/08/28	20	9.94	20	9.93	9.93	0	17,421	0.00%
2023/08/25	0	0.00	20	9.94	9.94	-20	19,333	-0.10%
2023/08/24	23	10.00	10	9.95	9.94	13	19,610	0.07%
2023/08/22	22.1	9.98	0	0.00	9.86	22.1	19,766	0.11%
2023/08/21	0	0.00	20	9.99	9.98	-20	19,727	-0.10%
2023/08/18	0	0.00	15	10.00	9.99	-15	19,827	-0.08%
2023/08/17	0	0.00	0.2	10.00	10.05	-0.2	19,946	0.00%
2023/08/16	4	9.97	0	0.00	9.99	4	20,106	0.02%
2023/08/15	10	10.01	0	0.00	10.05	10	20,136	0.05%
2023/08/14	2	9.79	0	0.00	9.73	2	20,272	0.01%
2023/08/10	13	10.00	1	10.00	9.98	12	20,361	0.06%
2023/08/04	0	0.00	10	10.23	10.25	-10	20,669	-0.05%
2023/08/02	1	10.35	8	10.23	10.10	-7	20,711	-0.03%
2023/08/01	0	0.00	2	10.15	10.10	-2	20,679	-0.01%
2023/07/28	8	10.10	0	0.00	10.00	8	20,896	0.04%
2023/07/27	0	0.00	6	10.08	10.05	-6	20,931	-0.03%
2023/07/26	5	9.87	0	0.00	9.85	5	20,931	0.02%
2023/07/25	15	9.86	10	9.94	9.90	5	21,056	0.02%
2023/07/24	7	9.93	26	9.93	9.92	-19	21,084	-0.09%
2023/07/21	22	10.14	0	0.00	10.10	22	21,144	0.10%
2023/07/20	18	10.61	2	10.50	10.40	16	21,338	0.07%
2023/07/19	6	11.14	3	11.10	11.10	3	21,033	0.01%
2023/07/18	11	11.06	1	11.10	11.05	10	21,439	0.05%
2023/07/17	6	11.35	7	11.40	11.40	-1	21,357	0.00%
2023/07/14	11	11.26	2	11.30	11.25	9	21,842	0.04%
2023/07/11	1	11.40	1	11.30	11.40	0	25,030	0.00%
2023/07/10	7	11.22	4	11.13	11.15	3	27,997	0.01%
2023/07/06	0	0.00	4	11.24	11.30	-4	29,222	-0.01%
2023/07/05	5	11.36	157	11.32	11.30	-152	29,110	-0.52%	大賣/鉅額交易
2023/07/04	5	11.10	0	0.00	11.10	5	28,899	0.02%
2023/07/03	1	11.20	1	11.20	11.20	0	28,571	0.00%
2023/06/30	0	0.00	1	11.15	11.10	-1	28,511	0.00%
2023/06/27	2	10.95	8	10.98	10.95	-6	28,408	-0.02%
2023/06/26	0	0.00	7	11.22	11.20	-7	28,144	-0.02%
2023/06/21	10	11.25	1	11.30	11.25	9	28,099	0.03%
2023/06/20	0	0.00	15	11.20	11.15	-15	27,961	-0.05%
2023/06/19	20	11.20	0	0.00	11.20	20	27,838	0.07%
2023/06/16	11	11.35	12	11.25	11.25	-1	27,719	0.00%
2023/06/15	10.3	11.25	10	11.20	11.20	0.2	27,555	0.00%
2023/06/14	29	11.27	9	11.38	11.20	20	27,349	0.07%
2023/06/13	35	11.33	0	0.00	11.40	35	27,144	0.13%
2023/06/12	10	11.56	3	11.63	11.55	7	26,812	0.03%
2023/06/09	30	11.37	77	11.49	11.50	-47	26,535	-0.18%
2023/06/08	5	11.24	9	11.26	11.25	-4	25,848	-0.02%
2023/06/07	35	11.41	22	11.53	11.35	13	25,447	0.05%
2023/06/06	32.5	11.80	64.1	11.60	11.60	-31.6	24,502	-0.13%
2023/06/05	68	11.43	36	11.53	11.50	32	23,277	0.14%
2023/06/02	42	11.27	31	11.28	11.20	11	22,239	0.05%
2023/06/01	161	11.37	151	11.26	11.30	10	21,415	0.05%	大買/大賣/
2023/05/31	27	11.15	152.1	11.36	11.45	-125.1	19,741	-0.63%	大賣/鉅額交易
2023/05/30	3	10.20	31	10.46	10.45	-28	17,801	-0.16%
2023/05/26	7	10.23	2	10.25	10.20	5	17,501	0.03%
2023/05/25	5	10.35	2	10.40	10.35	3	17,385	0.02%
2023/05/24	3	10.35	1	10.45	10.40	2	17,345	0.01%
2023/05/23	1	10.45	2	10.45	10.45	-1	17,232	-0.01%
2023/05/22	1	10.55	19.1	10.55	10.60	-18.1	17,093	-0.11%
2023/05/16	1	10.15	79	10.31	10.35	-78	16,373	-0.48%
2023/05/15	15.3	10.09	0	0.00	10.15	15.3	16,191	0.09%
2023/05/12	63	10.10	0	0.00	10.25	63	16,091	0.39%
2023/05/05	3	10.58	25	10.42	10.50	-22	15,587	-0.14%
2023/05/04	0	0.00	50	10.40	10.40	-50	15,334	-0.33%
2023/05/03	19	10.35	106	10.45	10.35	-87	15,248	-0.57%	大賣/
2023/05/02	5	10.35	0	0.00	10.35	5	15,154	0.03%
2023/04/28	1	10.45	22	10.31	10.45	-21	15,050	-0.14%
2023/04/26	12	10.25	51	10.20	10.30	-39	14,661	-0.27%
2023/04/25	52	10.10	80	10.13	10.05	-28	14,337	-0.20%
2023/04/24	39	10.35	49	10.33	10.35	-10	13,900	-0.07%
2023/04/21	179	10.24	111	10.32	10.15	68	13,650	0.50%	大買/大賣/
2023/04/20	93	10.53	115	10.58	10.40	-22	12,939	-0.17%	大賣/
2023/04/19	110	10.62	48	10.62	10.55	62	12,420	0.50%	大買/
2023/04/18	161	10.78	18	10.97	10.85	143	11,589	1.23%	大買/鉅額交易
2023/04/17	82.6	11.20	126	11.11	11.30	-43.4	10,708	-0.41%	大賣/
2023/04/14	74.1	10.79	35	10.84	10.80	39.1	9,511	0.41%
2023/04/13	216	11.25	104	11.21	11.15	112	8,058	1.39%	大買/大賣/鉅額交易
2023/04/12	69.2	10.48	27	10.30	10.60	42.2	4,749	0.89%
2023/04/11	0	0.00	1	9.35	9.65	-1	3,528	-0.03%
2023/04/06	1	9.23	5	9.24	9.26	-4	3,132	-0.13%
2023/03/29	0	9.13	0	0.00	9.17	0	2,909	0.00%
2023/03/28	1	9.09	0	0.00	9.10	1	2,902	0.03%
2023/03/27	0	0.00	10	9.13	9.13	-10	2,873	-0.35%
2023/03/24	4	9.15	0	0.00	9.14	4	2,866	0.14%
2023/03/23	0	9.19	11	9.20	9.20	-11	2,819	-0.39%
2023/03/22	0	9.27	0	0.00	9.24	0	2,791	0.00%
2023/03/21	1	9.21	0	0.00	9.19	1	2,745	0.04%
2023/03/20	0	0.00	5	9.17	9.18	-5	2,736	-0.18%
2023/03/17	0	0.00	1	9.10	9.10	-1	2,702	-0.04%
2023/03/16	0	0.00	2	9.08	9.01	-2	2,713	-0.07%
2023/03/15	1	9.01	0	0.00	9.07	1	2,623	0.04%
2023/03/14	1	9.04	19	9.07	8.94	-18	2,458	-0.73%
2023/03/13	15.6	8.70	0	0.00	8.69	15.6	2,228	0.70%
2023/03/10	0	0.00	5	8.85	8.78	-5	2,234	-0.22%
2023/03/03	0	0.00	2	8.78	8.79	-2	2,306	-0.09%
2023/03/02	77	8.72	0	0.00	8.74	77	2,314	3.33%
2023/03/01	0	8.75	0	0.00	8.69	0	2,317	0.00%
2023/02/23	4.2	8.72	15	8.79	8.79	-10.9	2,235	-0.49%
2023/02/22	5	8.71	0	0.00	8.71	5	2,194	0.23%
2023/02/20	3	8.65	1	8.68	8.71	2	2,208	0.09%
2023/02/17	0.2	8.59	0	0.00	8.58	0.2	2,220	0.01%
2023/02/16	9	8.54	2	8.53	8.56	7	2,237	0.31%
2023/02/15	0.1	8.57	0	0.00	8.51	0.1	2,261	0.00%
2023/02/14	0	8.55	0	0.00	8.57	0	2,252	0.00%
2023/02/07	1	8.64	0	0.00	8.65	1	2,200	0.05%
2023/02/03	0	0.00	5	8.53	8.60	-5	2,185	-0.23%
2023/02/02	0	0.00	1	8.50	8.51	-1	2,120	-0.05%
2023/02/01	0	0.00	15	8.46	8.48	-15	2,125	-0.71%
2023/01/31	1	8.38	0	0.00	8.38	1	2,102	0.05%
2023/01/11	0	0.00	10	8.23	8.26	-10	2,365	-0.42%
2022/12/30	10	8.15	0	0.00	8.14	10	2,748	0.36%
2022/12/28	0	0.00	0.6	8.20	8.18	-0.6	2,801	-0.02%
2022/12/14	10	8.50	0	0.00	8.51	10	3,393	0.29%
2022/12/12	0	0.00	10	8.43	8.43	-10	3,462	-0.29%
2022/12/09	7	8.39	5	8.37	8.38	2	3,464	0.06%
2022/12/08	0	0.00	10	8.36	8.37	-10	3,511	-0.28%
2022/12/07	22	8.19	1	8.18	8.17	21	3,517	0.60%
2022/12/05	0	0.00	1	8.34	8.32	-1	3,520	-0.03%
2022/12/01	0	0.00	106	8.40	8.38	-106	3,523	-3.01%	大賣/鉅額交易
2022/11/29	0	0.00	30	8.24	8.26	-30	3,456	-0.87%
2022/11/22	1	8.05	0	0.00	8.07	1	3,494	0.03%
2022/11/21	5	8.08	0	0.00	8.06	5	3,549	0.14%
2022/11/17	5	8.11	0	0.00	8.11	5	3,709	0.13%
2022/11/16	5	8.17	0	0.00	8.05	5	3,709	0.13%
2022/11/15	5	8.22	0	0.00	8.23	5	3,700	0.14%
2022/11/14	10	8.24	11	8.25	8.23	-1	3,696	-0.03%
2022/11/11	3	8.18	9	8.24	8.21	-6	3,739	-0.16%
2022/11/10	0	8.16	1	8.14	8.16	-1	3,754	-0.03%
2022/11/09	0	0.00	5	8.20	8.18	-5	3,773	-0.13%
2022/11/08	2	8.21	2	8.18	8.18	0	3,803	0.00%
2022/11/03	1	8.06	0	0.00	8.05	1	3,845	0.03%
2022/11/01	0	0.00	5	8.04	8.04	-5	3,842	-0.13%
2022/10/26	2	7.76	0	0.00	7.75	2	3,874	0.05%
2022/10/24	0	0.00	1	7.72	7.66	-1	3,924	-0.03%
2022/10/21	1	7.70	0	0.00	7.69	1	3,904	0.03%
2022/10/20	2	7.59	0	0.00	7.81	2	3,877	0.05%
2022/10/18	0	0.00	51	7.79	7.85	-51	3,666	-1.39%
2022/10/17	0	0.00	1	7.57	7.68	-1	3,626	-0.03%
2022/10/14	0	0.00	3	7.71	7.62	-3	3,589	-0.08%
2022/10/13	53	7.57	0	0.00	7.55	53	3,534	1.50%
2022/10/12	1	7.93	0	0.00	7.93	1	3,427	0.03%
2022/10/05	0	0.00	1	8.13	8.05	-1	3,366	-0.03%
2022/10/04	0	0.00	3	8.10	8.08	-3	3,362	-0.09%
2022/09/29	0	0.00	5	7.98	8.05	-5	3,316	-0.15%
2022/09/28	2	7.94	7	8.03	7.91	-5	3,283	-0.15%
2022/09/27	23	8.05	0	0.00	8.03	23	3,241	0.71%
2022/09/26	2	8.20	0	0.00	8.05	2	3,206	0.06%
2022/09/23	2	8.38	0	0.00	8.35	2	3,175	0.06%
2022/09/22	5	8.47	0	0.00	8.48	5	3,142	0.16%
2022/09/21	66	9.02	20	9.04	9.00	46	3,060	1.50%
2022/09/20	0	0.00	20	9.08	9.07	-20	2,906	-0.69%
2022/09/19	50	9.08	40	9.10	9.06	10	2,880	0.35%
2022/09/15	1	9.12	0	0.00	9.09	1	2,859	0.03%
2022/09/08	0	0.00	15	9.12	9.18	-15	2,917	-0.51%
2022/09/06	4	9.13	0	0.00	9.13	4	2,917	0.14%
2022/09/05	10	9.23	0	0.00	9.20	10	2,948	0.34%
2022/09/02	1	9.28	0	0.00	9.20	1	3,010	0.03%
2022/09/01	1	9.34	0	0.00	9.35	1	2,994	0.03%
2022/08/29	1	9.34	0	0.00	9.29	1	2,980	0.03%
2022/08/24	0	0.00	3	9.36	9.35	-3	2,974	-0.10%
2022/08/18	0	0.00	2	9.30	9.29	-2	2,923	-0.07%
2022/08/17	5	9.19	1	9.19	9.19	4	2,880	0.14%
2022/08/16	5	9.13	0	0.00	9.13	5	2,865	0.17%
2022/08/15	0	0.00	45	9.14	9.15	-45	2,852	-1.58%
2022/08/12	10	9.06	0	0.00	9.12	10	2,824	0.35%
2022/08/05	0	0.00	8	8.88	8.90	-8	2,886	-0.28%
2022/08/04	3	8.73	0	0.00	8.76	3	2,964	0.10%
2022/08/02	0	0.00	5	8.96	8.92	-5	3,001	-0.17%
2022/08/01	0	0.00	11	8.92	9.03	-11	3,122	-0.35%
2022/07/27	0	0.00	20	8.78	8.77	-20	3,160	-0.63%
2022/07/26	0	0.00	4	8.74	8.75	-4	3,204	-0.12%
2022/07/25	3	8.74	1	8.73	8.74	2	3,241	0.06%
2022/07/20	10	8.78	0	0.00	8.66	10	3,439	0.29%
2022/07/19	10	8.77	82	8.76	8.72	-72	3,533	-2.04%
2022/07/15	10	8.70	0	0.00	8.69	10	3,630	0.28%
2022/07/14	0	0.00	103	8.66	8.67	-103	3,710	-2.78%	大賣/鉅額交易
2022/07/13	4	8.55	12	8.58	8.58	-8	3,803	-0.21%
2022/07/12	10	8.46	0	0.00	8.37	10	4,031	0.25%
2022/07/11	11	8.62	0	0.00	8.56	11	4,141	0.27%
2022/07/08	12	8.59	0	0.00	8.61	12	4,448	0.27%
2022/07/07	5	8.49	0	0.00	8.52	5	4,508	0.11%
2022/07/05	0	0.00	5	8.58	8.61	-5	4,827	-0.10%
2022/07/04	13	8.50	5	8.53	8.47	8	5,170	0.15%
2022/07/01	12	8.53	0	0.00	8.46	12	5,674	0.21%
2022/06/30	103	8.66	0	0.00	8.66	103	5,937	1.73%	大買/鉅額交易
2022/06/28	9	8.80	0	0.00	8.81	9	6,577	0.14%
2022/06/27	25	8.83	7	8.85	8.84	18	6,747	0.27%
2022/06/24	7	8.73	3	8.69	8.75	4	7,062	0.06%
2022/06/23	78	8.65	2	8.68	8.59	76	7,309	1.04%
2022/06/22	3	8.58	1	8.60	8.60	2	7,522	0.03%
2022/06/21	40	8.62	1	8.73	8.73	39	7,737	0.50%
2022/06/20	8	8.71	0	0.00	8.55	8	8,247	0.10%
2022/06/17	7	8.83	0	0.00	8.83	7	8,829	0.08%
2022/06/16	50	9.02	55	8.93	8.89	-5	9,012	-0.06%
2022/06/15	5	8.97	5	9.02	8.96	0	9,296	0.00%
2022/06/14	13	8.88	0	0.00	8.97	13	9,507	0.14%
2022/06/13	9	8.97	0	0.00	8.95	9	9,884	0.09%
2022/06/10	12	9.14	0	0.00	9.11	12	9,826	0.12%
2022/06/09	6	9.24	0	0.00	9.22	6	9,892	0.06%
2022/06/07	0	0.00	15	9.23	9.22	-15	9,938	-0.15%
2022/06/02	30	9.28	0	9.32	9.24	30	9,972	0.30%
2022/05/31	4	9.26	0	0.00	9.24	4	9,973	0.04%
2022/05/30	1	9.21	31	9.23	9.24	-30	9,942	-0.30%
2022/05/24	4	9.08	0	0.00	9.05	4	9,992	0.04%
2022/05/20	0	0.00	2	9.13	9.13	-2	10,016	-0.02%
2022/05/18	0	0.00	16	9.17	9.18	-16	10,045	-0.16%
2022/05/13	9	9.00	7	9.02	9.04	2	10,025	0.02%
2022/05/12	5	8.98	55	9.11	8.91	-50	10,052	-0.50%
2022/05/11	19	9.06	15	9.10	9.06	4	9,985	0.04%
2022/05/10	97	9.14	0	0.00	9.16	97	9,968	0.97%
2022/05/09	1.1	9.22	0	0.00	9.03	1.1	10,000	0.01%
2022/05/05	1	9.56	1	9.62	9.55	0	9,954	0.00%
2022/05/04	0	0.00	11	9.54	9.55	-11	9,956	-0.11%
2022/05/03	0	0.00	69	9.50	9.47	-69	10,018	-0.69%
2022/04/29	8	9.60	0	0.00	9.55	8	10,041	0.08%
2022/04/28	63	9.53	0	0.00	9.51	63	10,089	0.62%
2022/04/27	0	0.00	7	9.32	9.35	-7	10,096	-0.07%
2022/04/26	1	9.56	0	0.00	9.49	1	10,025	0.01%
2022/04/25	3	9.63	2	9.63	9.60	1	10,074	0.01%
2022/04/22	0	0.00	2	9.75	9.87	-2	10,211	-0.02%
2022/04/21	1	9.67	1	9.74	9.77	0	10,310	0.00%
2022/04/20	3	9.63	7	9.66	9.62	-4	10,489	-0.04%
2022/04/19	0	0.00	2	9.65	9.73	-2	10,533	-0.02%
2022/04/18	3	9.62	12	9.68	9.59	-9	10,461	-0.09%
2022/04/15	0	0.00	1	10.00	9.94	-1	10,222	-0.01%
2022/04/14	18	10.15	6	10.14	10.05	12	10,123	0.12%
2022/04/12	2	10.00	4	10.00	10.05	-2	9,793	-0.02%
2022/04/11	54	10.05	1	10.10	10.10	53	9,679	0.55%
2022/04/08	6	10.37	3.2	10.27	10.35	2.8	9,514	0.03%
2022/04/07	40	10.04	1	9.99	9.96	39	9,246	0.42%
2022/04/06	2	10.50	104	10.45	10.50	-102	8,898	-1.15%	大賣/鉅額交易
2022/04/01	39	10.30	38	10.21	10.35	1	8,592	0.01%
2022/03/31	0	0.00	2	10.10	10.05	-2	8,145	-0.02%
2022/03/30	0	0.00	0.1	9.99	10.00	-0.1	7,978	0.00%
2022/03/29	13	10.17	0	0.00	9.92	13	7,810	0.17%
2022/03/28	2	9.98	4	9.95	10.10	-2	7,491	-0.03%
2022/03/25	0	0.00	10.5	10.05	9.95	-10.5	7,206	-0.15%
2022/03/24	3	9.96	0	0.00	9.92	3	6,972	0.04%
2022/03/23	15	10.00	6	9.96	9.84	9	6,748	0.13%
2022/03/22	13	9.64	21	9.79	9.93	-8	6,242	-0.13%
2022/03/21	11	9.43	0	0.00	9.45	11	5,578	0.20%
2022/03/18	2	9.40	61	9.30	9.43	-59	5,365	-1.10%
2022/03/17	0	0.00	17	9.25	9.21	-17	5,096	-0.33%
2022/03/16	1	9.19	109	9.22	9.16	-108	4,895	-2.21%	大賣/鉅額交易
2022/03/14	0	0.00	5	8.99	9.04	-5	4,482	-0.11%
2022/03/11	0	0.00	3	8.84	8.88	-3	4,409	-0.07%
2022/03/10	5	8.82	0	0.00	8.81	5	4,398	0.11%
2022/03/08	0.1	8.75	0	0.00	8.62	0.1	4,394	0.00%
2022/03/07	1	8.74	30	8.74	8.74	-29	4,350	-0.67%
2022/03/04	1	8.91	0	0.00	8.92	1	4,324	0.02%
2022/03/03	2	9.00	0	0.00	8.94	2	4,400	0.05%
2022/03/02	0	8.95	0	0.00	8.94	0	4,497	0.00%
2022/02/23	0.2	8.95	0	0.00	8.96	0.2	4,488	0.00%
2022/02/22	1	8.96	0	0.00	8.97	1	4,553	0.02%
2022/02/21	1	9.10	103.9	9.07	9.06	-102.9	4,643	-2.22%	大賣/鉅額交易
2022/02/18	1	9.01	0	0.00	9.00	1	4,650	0.02%
2022/02/17	4	9.04	0	0.00	9.01	4	4,684	0.09%
2022/02/15	7	9.01	1	8.97	8.97	6	4,826	0.12%
2022/02/14	1	9.03	1	9.05	9.02	0	4,875	0.00%
2022/02/11	0	0.00	3	9.14	9.11	-3	5,013	-0.06%
2022/02/09	0	0.00	12	9.09	9.14	-12	5,533	-0.22%
2022/02/08	0	0.00	5	9.02	9.09	-5	6,118	-0.08%
2022/02/07	0	8.85	13	8.96	8.97	-13	6,221	-0.21%
2022/01/26	5	8.79	0	0.00	8.77	5	6,277	0.08%
2022/01/25	102	8.74	0	0.00	8.80	102	6,280	1.62%	大買/鉅額交易
2022/01/24	1	8.88	0	0.00	8.88	1	6,249	0.02%
2022/01/20	2	9.08	2	9.14	9.14	0	6,118	0.00%
2022/01/19	0	0.00	1	9.11	9.07	-1	6,063	-0.02%
2022/01/17	5	9.12	1	9.25	9.14	4	5,960	0.07%
2022/01/14	0.3	9.09	0	0.00	9.19	0.3	5,781	0.01%
2022/01/13	0	0.00	52	9.16	9.18	-52	5,749	-0.90%
2022/01/12	0	0.00	14	9.06	9.05	-14	5,542	-0.25%
2022/01/11	5	8.91	0	0.00	8.92	5	5,476	0.09%
2022/01/07	5	8.94	0	0.00	8.93	5	5,480	0.09%
2022/01/05	0	0.00	5	9.00	8.99	-5	5,465	-0.09%
2022/01/04	2	8.95	3	9.00	8.95	-1	5,528	-0.02%
2022/01/03	0	0.00	10	9.03	8.97	-10	5,519	-0.18%
2021/12/30	0	0.00	22	9.08	9.06	-22	5,507	-0.40%
2021/12/29	21	9.02	11	9.03	9.07	10	5,467	0.18%
2021/12/27	9	8.93	29	8.93	8.92	-20	5,360	-0.37%
2021/12/23	10	8.82	5	8.84	8.85	5	5,377	0.09%
2021/12/21	7	8.84	0	0.00	8.85	7	5,379	0.13%
2021/12/20	1	8.82	0	0.00	8.82	1	5,426	0.02%
2021/12/16	0	0.00	5	8.84	8.81	-5	5,501	-0.09%
2021/12/15	0	0.00	10	8.80	8.80	-10	5,552	-0.18%
2021/12/14	11	8.84	27	8.88	8.78	-16	5,678	-0.28%
2021/12/13	13	8.88	1.3	8.87	8.89	11.7	5,754	0.20%
2021/12/10	2	8.81	0	0.00	8.79	2	5,787	0.03%
2021/12/09	12	8.86	26	8.89	8.86	-14	5,909	-0.24%
2021/12/08	3	8.88	51	8.90	8.85	-48	6,237	-0.77%
2021/12/07	6	8.81	1	8.85	8.86	5	6,252	0.08%
2021/12/02	5	8.77	32	8.79	8.75	-27	6,292	-0.43%
2021/11/30	7	8.78	2	8.84	8.77	5	6,364	0.08%
2021/11/29	93	8.77	0	0.00	8.77	93	6,390	1.46%
2021/11/26	4	8.99	0	0.00	8.88	4	6,453	0.06%
2021/11/23	10	9.01	0	0.00	8.98	10	6,646	0.15%
2021/11/22	10	9.10	0	0.00	9.08	10	6,615	0.15%
2021/11/19	4	9.09	0	0.00	9.12	4	6,676	0.06%
2021/11/18	0	0.00	11	9.14	9.12	-11	6,635	-0.17%
2021/11/17	0	0.00	3	9.03	9.00	-3	6,526	-0.05%
2021/11/16	2	8.95	2	9.03	8.95	0	6,510	0.00%
2021/11/15	67	9.00	0	0.00	8.94	67	6,501	1.03%
2021/11/12	1	9.09	0	0.00	9.08	1	6,443	0.02%
2021/11/11	19	9.10	7	9.17	9.09	12	6,459	0.19%
2021/11/10	6	9.16	31	9.19	9.13	-25	6,443	-0.39%
2021/11/09	25	9.07	0	0.00	9.07	25	6,288	0.40%
2021/11/08	29	9.21	6	9.45	9.15	23	6,103	0.38%
2021/11/05	14	9.22	266	9.35	9.39	-252	5,776	-4.36%	大賣/鉅額交易
2021/11/04	2	9.02	62	9.02	9.01	-60	5,229	-1.15%
2021/11/03	0	0.00	0.1	8.86	8.91	-0.1	5,085	0.00%
2021/11/02	0	0.00	2	8.83	8.80	-2	5,014	-0.04%
2021/11/01	2	8.89	10	8.90	8.88	-8	5,087	-0.16%
2021/10/26	10	8.77	0	0.00	8.76	10	5,186	0.19%
2021/10/25	1	8.68	0	0.00	8.76	1	5,189	0.02%
2021/10/22	0	0.00	6	8.92	8.83	-6	5,213	-0.12%
2021/10/21	0	0.00	14	8.82	9.04	-14	5,193	-0.27%
2021/10/19	6	8.68	2	8.69	8.71	4	5,285	0.08%
2021/10/14	2	8.57	2	8.64	8.58	0	5,507	0.00%
2021/10/12	10	8.60	68	8.65	8.57	-58	5,670	-1.02%
2021/10/07	0	0.00	14	8.39	8.45	-14	5,766	-0.24%
2021/10/06	10	8.30	0	0.00	8.25	10	5,905	0.17%
2021/10/05	70	8.33	0	0.00	8.40	70	5,964	1.17%
2021/10/04	2	8.40	0	0.00	8.37	2	6,067	0.03%
2021/10/01	2	8.61	0	0.00	8.53	2	6,069	0.03%
2021/09/29	2	8.61	2	8.68	8.63	0	6,200	0.00%
2021/09/27	0	0.00	9	8.62	8.70	-9	6,439	-0.14%
2021/09/23	4	8.62	0	0.00	8.58	4	6,714	0.06%
2021/09/22	2	8.61	0	0.00	8.64	2	6,740	0.03%
2021/09/17	2	9.02	0	0.00	9.08	2	6,739	0.03%
2021/09/16	7	9.09	0	0.00	9.03	7	6,737	0.10%
2021/09/14	5	9.13	27	9.13	9.08	-22	6,816	-0.32%
2021/09/13	0	0.00	4	9.07	9.11	-4	6,740	-0.06%
2021/09/09	0	0.00	20	8.83	8.84	-20	6,543	-0.31%
2021/09/08	30	8.87	0	0.00	8.83	30	6,607	0.45%
2021/09/07	0	0.00	16	8.85	8.84	-16	6,627	-0.24%
2021/09/06	5	8.86	0	0.00	8.83	5	6,657	0.08%
2021/09/03	0	0.00	10.3	8.91	8.91	-10.3	6,667	-0.15%
2021/09/02	16	8.87	0	0.00	8.82	16	6,701	0.24%
2021/09/01	5	8.98	20	8.93	8.95	-15	6,683	-0.22%
2021/08/31	10	8.98	2	8.88	8.98	8	6,581	0.12%
2021/08/30	0	0.00	1.1	8.86	8.92	-1.1	6,577	-0.02%
2021/08/27	2	8.72	7	8.75	8.74	-5	6,514	-0.08%
2021/08/26	0	0.00	1	8.66	8.66	-1	6,702	-0.01%
2021/08/25	0	0.00	15	8.65	8.66	-15	6,919	-0.22%
2021/08/24	7	8.44	2	8.42	8.49	5	6,896	0.07%
2021/08/20	50	8.27	0	0.00	8.24	50	7,203	0.69%
2021/08/19	5	8.46	0	0.00	8.32	5	7,253	0.07%
2021/08/18	5	8.32	0.3	8.38	8.51	4.7	7,494	0.06%
2021/08/17	2	8.63	0	0.00	8.46	2	7,572	0.03%
2021/08/16	16	8.74	0	0.00	8.63	16	7,608	0.21%
2021/08/13	2	8.81	0	0.00	8.80	2	7,637	0.03%
2021/08/12	0	0.00	12	8.93	8.84	-12	7,753	-0.15%
2021/08/11	12	8.87	10	8.84	8.83	2	7,953	0.03%
2021/08/10	2	8.90	0	0.00	8.90	2	8,251	0.02%
2021/08/09	15	8.91	4	8.95	8.91	11	8,716	0.13%
2021/08/05	10	8.92	0	0.00	8.89	10	9,344	0.11%
2021/08/04	12	8.92	15	8.92	8.88	-3	10,142	-0.03%
2021/08/02	2	8.69	12	8.74	8.78	-10	10,861	-0.09%
2021/07/30	130	8.73	0	0.00	8.71	130	11,124	1.17%	大買/鉅額交易
2021/07/29	50	8.74	0	0.00	8.78	50	11,475	0.44%
2021/07/28	52	8.71	0	0.00	8.74	52	11,760	0.44%
2021/07/27	0	0.00	2	8.92	8.86	-2	12,590	-0.02%
2021/07/26	0	0.00	2	8.89	8.89	-2	13,105	-0.02%
2021/07/23	0	0.00	4	8.81	8.90	-4	14,266	-0.03%
2021/07/22	3	8.65	2	8.77	8.63	1	14,785	0.01%
2021/07/21	18	8.72	20	8.71	8.65	-2	15,431	-0.01%
2021/07/20	2	8.80	20	8.85	8.80	-18	16,210	-0.11%
2021/07/19	0	0.00	2	8.93	8.91	-2	18,742	-0.01%
2021/07/16	0	0.00	10	8.92	8.90	-10	21,815	-0.05%
2021/07/15	0	0.00	2	8.87	8.86	-2	22,189	-0.01%
2021/07/14	2	8.73	5	8.79	8.75	-3	23,180	-0.01%
2021/07/13	114	8.86	3	8.89	8.85	111	23,790	0.47%	大買/鉅額交易
2021/07/12	53	8.98	0	0.00	8.96	53	23,872	0.22%
2021/07/09	18	9.00	10	9.00	8.97	8	24,263	0.03%
2021/07/07	4	9.03	7	9.13	9.04	-3	24,871	-0.01%
2021/07/05	33	9.01	3	9.04	9.04	30	25,312	0.12%
2021/07/02	8	9.02	10	9.08	9.01	-2	25,414	-0.01%
2021/07/01	0	0.00	14	9.06	9.00	-14	25,368	-0.06%
2021/06/30	2	8.98	2	9.06	8.94	0	25,199	0.00%
2021/06/29	22	8.93	0	0.00	8.90	22	25,170	0.09%
2021/06/28	13	8.99	1.5	9.01	8.99	11.5	25,123	0.05%
2021/06/25	1	9.12	9	9.23	9.03	-8	25,133	-0.03%
2021/06/24	1	9.16	3	9.07	9.14	-2	25,110	-0.01%
2021/06/23	3	8.99	27	9.00	9.00	-24	25,005	-0.10%
2021/06/21	35	8.90	2	8.89	8.89	33	25,125	0.13%
2021/06/17	0	0.00	6	9.15	9.09	-6	25,285	-0.02%
2021/06/16	2	9.16	0	0.00	9.06	2	25,458	0.01%
2021/06/15	1	9.04	154	9.05	9.07	-153	25,985	-0.59%	大賣/鉅額交易
2021/06/11	3	9.01	1	9.00	9.00	2	25,989	0.01%
2021/06/10	110	8.97	10	8.99	8.98	100	26,001	0.38%	大買/
2021/06/09	1	9.04	0.2	9.10	9.02	0.9	25,990	0.00%
2021/06/08	10	9.11	0.4	9.09	9.07	9.7	25,997	0.04%
2021/06/04	3	9.21	6	9.35	9.20	-3	25,989	-0.01%
2021/06/03	1	9.25	208	9.25	9.36	-207	25,963	-0.80%	大賣/鉅額交易
2021/06/02	1	9.13	0	0.00	9.18	1	25,793	0.00%
2021/06/01	1	9.05	3	9.08	9.04	-2	25,615	-0.01%
2021/05/31	211	9.07	0	0.00	9.00	211	25,654	0.82%	大買/鉅額交易
2021/05/28	0	0.00	88	9.04	9.01	-88	25,598	-0.34%
2021/05/26	35.3	8.97	2	8.94	8.93	33.3	25,520	0.13%
2021/05/25	84	9.04	3	9.05	8.93	81	25,292	0.32%
2021/05/24	0.3	8.99	18	9.02	8.96	-17.8	25,310	-0.07%
2021/05/21	10.3	8.91	1	8.81	8.92	9.3	25,371	0.04%
2021/05/20	0.3	8.80	0	0.00	8.77	0.3	25,376	0.00%
2021/05/19	7	8.79	5	8.82	8.88	2	25,292	0.01%
2021/05/18	11	8.60	3.5	8.39	8.77	7.5	25,200	0.03%
2021/05/17	13	8.16	22	8.43	8.04	-9	25,059	-0.04%
2021/05/14	12	9.10	8	8.92	8.92	4	24,531	0.02%
2021/05/13	2	8.88	13	8.90	8.95	-11	24,282	-0.05%
2021/05/12	14	9.75	35	9.65	9.15	-21	23,904	-0.09%
2021/05/11	23	10.38	14	10.14	10.05	9	23,032	0.04%
2021/05/10	7	10.39	43.5	10.49	10.45	-36.5	22,545	-0.16%
2021/05/07	20	10.20	2	10.25	10.25	18	22,474	0.08%
2021/05/06	19	10.33	5	10.22	10.20	14	22,267	0.06%
2021/05/05	13.5	10.14	4	10.23	10.15	9.5	21,959	0.04%
2021/05/04	29	10.11	57	9.79	9.98	-28	21,897	-0.13%
2021/05/03	6	10.49	25	10.47	10.40	-19	21,130	-0.09%
2021/04/29	66	10.79	66	10.73	10.80	0	20,756	0.00%
2021/04/28	37	10.30	51	10.37	10.55	-14	19,900	-0.07%
2021/04/27	7	10.51	127.5	10.65	10.45	-120.5	19,460	-0.62%	大賣/鉅額交易
2021/04/26	52.2	10.65	128	10.78	10.65	-75.8	19,166	-0.40%	大賣/
2021/04/23	234.5	11.46	140	11.38	11.05	94.5	18,381	0.51%	大買/大賣/
2021/04/22	255.4	10.72	92.1	10.79	11.10	163.3	16,093	1.01%	大買/鉅額交易
2021/04/21	15	9.99	78	10.02	10.10	-63	13,194	-0.48%
2021/04/20	61	9.99	103	10.15	10.10	-42	12,851	-0.33%	大賣/
2021/04/19	9	9.78	6	9.90	9.90	3	12,155	0.02%
2021/04/16	15	9.53	33	9.52	9.51	-18	11,828	-0.15%
2021/04/15	53	9.55	81	9.46	9.51	-28	11,929	-0.23%
2021/04/14	22	9.10	8	9.27	9.28	14	11,754	0.12%
2021/04/13	82	9.40	5.3	9.47	9.18	76.8	12,099	0.63%
2021/04/12	9	9.25	86	9.26	9.32	-77	11,918	-0.65%
2021/04/09	5	9.11	47	9.12	9.10	-42	12,116	-0.35%
2021/04/08	10	9.06	55	9.02	9.05	-45	12,404	-0.36%
2021/04/07	2	8.92	0	0.00	9.00	2	13,048	0.02%
2021/04/06	80	8.87	0	0.00	8.90	80	13,894	0.58%
2021/04/01	3	8.88	0	0.00	8.89	3	14,778	0.02%
2021/03/31	27	8.93	10	8.90	8.94	17	15,087	0.11%
2021/03/29	26	8.93	0	0.00	8.93	26	15,755	0.17%
2021/03/25	1	8.72	0	0.00	8.70	1	16,838	0.01%
2021/03/24	0	0.00	100	8.73	8.71	-100	16,979	-0.59%
2021/03/22	0	0.00	7	8.89	8.91	-7	17,138	-0.04%
2021/03/19	8	9.01	0	0.00	9.01	8	17,440	0.05%
2021/03/18	18	9.22	25	9.13	9.16	-7	18,251	-0.04%
2021/03/17	5	9.00	0	0.00	8.96	5	17,861	0.03%
2021/03/15	9	8.98	0	0.00	8.96	9	18,643	0.05%
2021/03/12	8	9.04	0	0.00	9.00	8	19,372	0.04%
2021/03/11	7	9.06	0	0.00	9.06	7	19,676	0.04%
2021/03/10	0	0.00	5	9.03	9.00	-5	20,282	-0.02%
2021/03/05	0	0.00	4	8.99	8.95	-4	26,014	-0.02%
2021/03/04	5	9.05	0	0.00	9.01	5	27,208	0.02%
2021/03/03	10	8.98	0	0.00	9.04	10	27,421	0.04%
2021/03/02	0	0.00	10	9.00	8.96	-10	27,600	-0.04%
2021/02/24	169	9.03	5	8.99	8.96	164	27,639	0.59%	大買/鉅額交易
2021/02/23	3	9.10	6	9.16	9.13	-3	27,486	-0.01%
2021/02/22	3	9.06	5	9.03	9.01	-2	27,364	-0.01%
2021/02/18	0	0.00	5	8.85	9.01	-5	27,282	-0.02%
2021/02/17	3	8.97	5	8.70	8.91	-2	27,204	-0.01%
2021/02/05	29	8.61	5	8.65	8.57	24	27,010	0.09%
2021/02/04	0	0.00	0.1	8.63	8.63	-0.1	27,083	0.00%
2021/02/03	0	0.00	0.4	8.58	8.59	-0.4	27,159	0.00%
2021/01/29	14	8.44	10.1	8.64	8.34	3.9	27,278	0.01%
2021/01/28	2	8.66	21	8.74	8.64	-19	27,095	-0.07%
2021/01/26	5	8.84	5	8.80	8.80	0	26,952	0.00%
2021/01/25	12	8.97	10	9.00	8.99	2	26,723	0.01%
2021/01/22	12	8.92	0	0.00	8.94	12	26,656	0.05%
2021/01/21	6	9.26	16	9.16	9.04	-10	26,503	-0.04%
2021/01/20	9	8.98	2	9.01	8.97	7	26,179	0.03%
2021/01/19	11	9.32	23	9.19	9.20	-12	25,958	-0.05%
2021/01/18	30	9.03	17	8.92	8.98	13	25,545	0.05%
2021/01/15	7	9.06	14	9.12	9.08	-7	25,420	-0.03%
2021/01/14	9	9.16	5	9.12	9.14	4	25,126	0.02%
2021/01/13	1	9.29	0	0.00	9.29	1	24,880	0.00%
2021/01/12	5	9.28	10	9.25	9.25	-5	24,771	-0.02%
2021/01/11	15	9.63	5	9.58	9.51	10	24,398	0.04%
2021/01/08	5	9.78	20	9.76	9.78	-15	24,098	-0.06%
2021/01/07	4	9.96	14	10.00	9.94	-10	23,797	-0.04%
2021/01/06	31	9.88	35	9.90	9.79	-4	23,490	-0.02%
2021/01/05	15	10.05	4	10.03	10.05	11	22,877	0.05%
2021/01/04	7	10.13	0	0.00	10.25	7	22,612	0.03%
2020/12/31	5	9.98	32	10.00	10.00	-27	22,054	-0.12%
2020/12/30	7	10.09	31.2	10.21	10.00	-24.2	21,622	-0.11%
2020/12/29	30	10.30	64	10.29	10.35	-34	20,837	-0.16%
2020/12/28	25	9.98	112	9.91	10.10	-87	19,890	-0.44%	大賣/
2020/12/25	4	9.76	23	9.75	9.70	-19	18,950	-0.10%
2020/12/24	7	9.65	145	9.52	9.60	-138	18,625	-0.74%	大賣/鉅額交易
2020/12/23	15	9.48	26	9.47	9.48	-11	18,262	-0.06%
2020/12/22	116	9.68	105	9.78	9.39	11	18,028	0.06%	大買/大賣/
2020/12/21	15	9.33	11	9.34	9.31	4	17,152	0.02%
2020/12/18	3	9.29	11	9.31	9.29	-8	17,057	-0.05%
2020/12/17	10	9.22	1	9.24	9.23	9	17,001	0.05%
2020/12/16	22	9.32	10	9.39	9.27	12	16,876	0.07%
2020/12/15	7	9.24	6	9.31	9.21	1	16,610	0.01%
2020/12/14	17	9.33	60	9.39	9.46	-43	16,176	-0.27%
2020/12/11	12	8.82	3	8.84	8.81	9	15,284	0.06%
2020/12/10	7	9.04	300	8.99	8.90	-293	15,159	-1.93%	大賣/鉅額交易
2020/12/09	8	9.01	14	8.98	8.92	-6	14,908	-0.04%
2020/12/08	28	8.88	267	8.75	8.70	-239	14,513	-1.65%	大賣/鉅額交易
2020/12/07	43	9.20	14	9.14	9.12	29	13,856	0.21%
2020/12/04	219	9.13	377	9.22	9.28	-158	13,621	-1.16%	大買/大賣/鉅額交易
2020/12/03	410	9.37	654	9.39	9.28	-244	13,063	-1.87%	大買/大賣/鉅額交易
2020/12/02	204	9.45	189	9.62	9.65	15	11,706	0.13%	大買/大賣/
2020/12/01	196	9.17	335	9.20	9.10	-139	10,290	-1.35%	大買/大賣/鉅額交易
2020/11/30	159	8.80	188	8.84	8.99	-29	7,751	-0.37%	大買/大賣/
2020/11/27	1	8.12	11	8.12	8.18	-10	6,575	-0.15%
2020/11/26	15	7.97	76	8.00	8.04	-61	6,331	-0.96%
2020/11/25	5	7.87	75	7.83	7.88	-70	6,286	-1.11%
2020/11/24	37	7.78	10	7.78	7.76	27	6,251	0.43%
2020/11/23	12	7.70	2	7.69	7.71	10	6,323	0.16%
2020/11/20	2	7.68	0	0.00	7.68	2	6,314	0.03%
2020/11/19	2	7.70	2	7.68	7.68	0	6,397	0.00%
2020/11/18	5	7.63	8	7.65	7.67	-3	6,408	-0.05%
2020/11/17	13	7.58	0	0.00	7.59	13	6,565	0.20%
2020/11/16	2	7.59	2	7.61	7.59	0	6,767	0.00%
2020/11/13	22	7.60	0	0.00	7.60	22	6,831	0.32%
2020/11/12	32	7.75	0	0.00	7.61	32	7,017	0.46%
2020/11/11	0	0.00	3	7.72	7.74	-3	7,425	-0.04%
2020/11/10	50	7.65	4	7.71	7.63	46	7,482	0.61%
2020/11/09	0	0.00	5	7.58	7.64	-5	7,573	-0.07%
2020/10/30	11	7.39	0	0.00	7.33	11	8,185	0.13%
2020/10/29	4	7.39	5	7.40	7.40	-1	8,239	-0.01%
2020/10/27	2	7.51	12	7.52	7.56	-10	8,195	-0.12%
2020/10/26	0	0.00	3	7.56	7.56	-3	8,174	-0.04%
2020/10/23	3	7.50	0	0.00	7.51	3	8,196	0.04%
2020/10/22	1	7.45	20	7.45	7.45	-19	8,276	-0.23%
2020/10/21	1	7.48	56	7.49	7.50	-55	8,350	-0.66%
2020/10/20	1	7.47	135	7.45	7.44	-134	8,500	-1.58%	大賣/鉅額交易
2020/10/19	3	7.48	50	7.50	7.52	-47	8,745	-0.54%
2020/10/16	122	7.51	0	0.00	7.44	122	8,838	1.38%	大買/鉅額交易
2020/10/15	40	7.55	0	0.00	7.55	40	8,802	0.45%
2020/10/14	17	7.55	0	0.00	7.56	17	8,831	0.19%
2020/10/13	42	7.55	2	7.57	7.55	40	9,202	0.43%
2020/10/12	6	7.63	2	7.67	7.63	4	9,177	0.04%
2020/10/08	31	7.63	26	7.70	7.64	5	9,236	0.05%
2020/10/07	57	7.63	103	7.64	7.63	-46	9,282	-0.50%	大賣/
2020/10/06	1	7.55	65	7.59	7.58	-64	9,364	-0.68%
2020/10/05	2	7.52	1	7.53	7.52	1	9,497	0.01%
2020/09/30	5	7.54	0	0.00	7.54	5	9,557	0.05%
2020/09/29	22	7.58	1	7.60	7.55	21	9,636	0.22%
2020/09/28	1	7.68	2	7.67	7.73	-1	9,611	-0.01%
2020/09/25	3	7.46	2	7.49	7.46	1	9,578	0.01%
2020/09/24	16	7.55	4	7.52	7.51	12	9,479	0.13%
2020/09/23	117	7.82	100	7.91	7.79	17	9,314	0.18%	大買/
2020/09/22	5	8.14	13	8.11	8.09	-8	9,202	-0.09%
2020/09/21	6	8.28	0	0.00	8.25	6	9,054	0.07%
2020/09/18	11	8.25	131	8.24	8.24	-120	9,018	-1.33%	大賣/鉅額交易
2020/09/17	46	8.25	0	0.00	8.26	46	8,992	0.51%
2020/09/16	48	8.26	0	0.00	8.20	48	8,960	0.54%
2020/09/15	208	8.32	2	8.33	8.31	206	8,881	2.32%	大買/鉅額交易
2020/09/11	33	8.45	6	8.45	8.34	27	8,839	0.31%
2020/09/10	23	8.39	22	8.40	8.39	1	8,717	0.01%
2020/09/09	2	8.19	10	8.30	8.32	-8	8,627	-0.09%
2020/09/08	2	8.30	20	8.42	8.29	-18	8,513	-0.21%
2020/09/07	54	8.39	43.2	8.34	8.30	10.8	8,457	0.13%
2020/09/04	0	0.00	24	8.19	8.16	-24	8,184	-0.29%
2020/09/03	0	0.00	50	8.13	8.12	-50	8,110	-0.62%
2020/09/02	0	0.00	1	8.05	8.08	-1	8,035	-0.01%
2020/08/31	1	8.17	0	0.00	8.17	1	8,022	0.01%
2020/08/28	10	8.13	41	8.14	8.12	-31	7,868	-0.39%
2020/08/27	0	0.00	0	8.05	8.10	0	7,843	0.00%
2020/08/26	0	0.00	26	8.02	8.00	-26	7,693	-0.34%
2020/08/24	3	7.93	0	0.00	7.97	3	7,889	0.04%
2020/08/20	50	8.15	0	0.00	7.77	50	7,681	0.65%
2020/08/17	0	0.00	19	8.11	8.15	-19	7,234	-0.26%
2020/08/14	2	7.70	2	7.76	7.84	0	6,715	0.00%
2020/08/13	2	7.94	0	0.00	7.77	2	6,556	0.03%
2020/08/12	2	8.13	10	8.06	8.01	-8	6,386	-0.13%
2020/08/10	8	7.92	0	0.00	7.99	8	6,005	0.13%
2020/08/07	4	7.77	0	0.00	7.75	4	5,832	0.07%
2020/08/04	0	0.00	2	7.66	7.69	-2	5,730	-0.03%
2020/08/03	2	7.48	0	0.00	7.53	2	5,657	0.04%
2020/07/29	0	0.00	1	7.41	7.46	-1	5,665	-0.02%
2020/07/27	0.2	7.33	0	0.00	7.36	0.2	5,707	0.00%
2020/07/23	0	0.00	31	7.67	7.73	-31	5,572	-0.56%
2020/07/22	1	7.51	1	7.57	7.52	0	5,354	0.00%
2020/07/20	1	7.31	1	7.39	7.41	0	5,264	0.00%
2020/07/17	1	7.49	0	0.00	7.39	1	5,250	0.02%
2020/07/14	15	7.28	0	0.00	7.28	15	4,911	0.31%
2020/07/13	30	7.35	5	7.36	7.39	25	4,844	0.52%
2020/07/10	5	7.27	1	7.30	7.23	4	4,793	0.08%
2020/06/24	0.1	7.05	0	0.00	7.08	0.1	5,252	0.00%
2020/06/19	0	0.00	1	7.13	7.19	-1	5,526	-0.02%
2020/06/16	6	7.01	0	0.00	7.02	6	5,670	0.11%
2020/06/11	0	0.00	50	7.00	6.96	-50	5,947	-0.84%
2020/06/10	50	7.14	0	0.00	7.14	50	6,000	0.83%
2020/06/01	0	0.00	7	6.89	6.83	-7	6,223	-0.11%
2020/05/27	3	6.77	3	6.76	6.76	0	5,957	0.00%
2020/05/19	0	0.00	1	6.88	6.94	-1	5,998	-0.02%
2020/05/18	10	6.76	0	0.00	6.75	10	5,956	0.17%
2020/05/13	0	0.00	30	6.87	6.87	-30	5,914	-0.51%
2020/05/05	2	6.90	0.8	6.90	6.91	1.2	5,872	0.02%
2020/04/10	0	0.00	1	6.65	6.70	-1	5,539	-0.02%
2020/04/09	0	0.00	10	6.36	6.38	-10	5,416	-0.18%
2020/04/08	0	0.00	20	6.09	6.15	-20	5,245	-0.38%
2020/04/06	10	5.93	0	0.00	5.96	10	5,128	0.19%
2020/04/01	0	0.00	10	5.93	5.89	-10	5,113	-0.20%
2020/03/31	10	5.75	90	5.84	5.85	-80	5,206	-1.54%
2020/03/30	20	5.59	2	5.70	5.72	18	5,130	0.35%
2020/03/27	10	5.67	0	0.00	5.67	10	5,126	0.20%
2020/03/26	10	5.68	4	5.70	5.68	6	5,054	0.12%
2020/03/25	5	5.57	0	0.00	5.56	5	5,031	0.10%
2020/03/24	70	5.35	0	0.00	5.32	70	4,822	1.45%
2020/03/23	1	5.12	0	0.00	5.33	1	4,739	0.02%
2020/03/19	2	5.00	0	0.00	5.00	2	4,683	0.04%
2020/03/17	0	0.00	6	5.50	5.65	-6	4,436	-0.14%
2020/03/12	11	6.58	50	6.57	6.47	-39	3,951	-0.99%
2020/03/11	1	6.98	0	0.00	6.95	1	3,824	0.03%
2020/03/10	0	0.00	1	6.95	6.98	-1	3,811	-0.03%
2020/03/06	0	0.00	1	7.16	7.16	-1	3,764	-0.03%
2020/03/04	1	7.21	0	0.00	7.21	1	3,788	0.03%
2020/03/02	0	0.00	2	7.19	7.13	-2	3,735	-0.05%
2020/02/27	0	0.00	0.3	7.08	7.09	-0.3	3,693	-0.01%
2020/02/21	1	7.27	0	0.00	7.27	1	3,622	0.03%
2020/02/20	33	7.30	0	0.00	7.30	33	3,647	0.90%
2020/02/19	47	7.28	0.5	7.23	7.28	46.5	3,672	1.27%
2020/02/13	1	7.36	0	0.00	7.32	1	4,175	0.02%
2020/02/12	0	0.00	6	7.33	7.33	-6	4,221	-0.14%
2020/02/03	1	7.13	0	0.00	7.18	1	4,517	0.02%
2020/01/30	0	0.00	53	7.25	7.24	-53	4,588	-1.16%
2020/01/17	0	0.00	12	7.70	7.70	-12	4,626	-0.26%
2020/01/16	20	7.71	0	0.00	7.70	20	4,729	0.42%
2020/01/15	6	7.71	0	0.00	7.72	6	4,962	0.12%
2020/01/14	6	7.72	0	0.00	7.71	6	5,150	0.12%
2020/01/13	40	7.73	2	7.76	7.80	38	5,487	0.69%
2020/01/09	35	7.58	5	7.58	7.58	30	5,929	0.51%
2020/01/08	2	7.47	0	0.00	7.42	2	6,170	0.03%
2020/01/07	2	7.59	0	0.00	7.56	2	6,276	0.03%
2020/01/06	2	7.65	20	7.62	7.62	-18	6,445	-0.28%
2020/01/03	2	7.73	0	0.00	7.74	2	6,450	0.03%
2019/12/30	12	7.83	0	0.00	7.82	12	6,548	0.18%
2019/12/27	2	7.80	0	0.00	7.88	2	6,530	0.03%
2019/12/25	0	0.00	1	7.89	7.85	-1	6,381	-0.02%
2019/12/24	1	7.88	0	0.00	7.86	1	6,464	0.02%
2019/12/16	0	0.00	60	7.91	7.88	-60	7,097	-0.85%
2019/12/10	0	0.00	5	7.89	7.86	-5	7,095	-0.07%
2019/12/09	2	7.80	0	0.00	7.83	2	7,181	0.03%
2019/12/06	0	0.00	60	7.84	7.79	-60	7,243	-0.83%
2019/12/04	60	7.66	0	0.00	7.71	60	7,360	0.82%
2019/12/03	0	0.00	60	7.76	7.75	-60	7,381	-0.81%
2019/11/29	2	7.81	5	7.83	7.82	-3	7,393	-0.04%
2019/11/28	3	7.85	0	0.00	7.84	3	7,404	0.04%
2019/11/26	40	7.84	2	7.89	7.87	38	7,466	0.51%
2019/11/21	10	7.77	0.6	7.73	7.77	9.4	7,518	0.12%
2019/11/20	10	7.81	0	0.00	7.82	10	7,471	0.13%
2019/11/19	3	7.80	0	0.00	7.81	3	7,475	0.04%
2019/11/14	24	7.83	10	7.85	7.81	14	7,480	0.19%
2019/11/13	53	7.85	1	7.96	7.93	52	7,334	0.71%
2019/11/12	15	7.88	50	7.96	7.90	-35	7,328	-0.48%
2019/11/11	70	7.93	20	7.85	7.85	50	7,017	0.71%
2019/11/08	100	8.03	0	0.00	8.01	100	6,935	1.44%
2019/11/07	30	8.10	2	8.08	8.07	28	6,864	0.41%
2019/11/06	10	8.09	0	0.00	8.09	10	6,830	0.15%
2019/11/04	10	8.14	1.6	8.16	8.12	8.4	6,762	0.12%
2019/10/30	0	0.00	13	8.23	8.26	-13	6,817	-0.19%
2019/10/28	1	8.29	0	0.00	8.24	1	6,664	0.02%
2019/10/25	1	8.26	1	8.29	8.26	0	6,618	0.00%
2019/10/23	0	0.00	10	8.41	8.35	-10	6,464	-0.15%
2019/10/22	20	8.31	0	0.00	8.30	20	6,240	0.32%
2019/10/21	0	0.00	123	8.34	8.39	-123	6,043	-2.04%	大賣/鉅額交易
2019/10/18	20	8.12	0	0.00	8.11	20	5,680	0.35%
2019/10/17	0	0.00	152	8.12	8.16	-152	5,470	-2.78%	大賣/鉅額交易
2019/10/16	0	0.00	1	8.10	8.00	-1	5,140	-0.02%
2019/10/15	20	8.03	5	8.08	8.03	15	4,854	0.31%
2019/10/14	0	0.00	46	7.95	7.98	-46	4,692	-0.98%
2019/10/09	30	7.76	0	0.00	7.74	30	4,526	0.66%
2019/10/08	0	0.00	2	7.87	7.88	-2	4,483	-0.04%
2019/10/07	10	7.79	0	0.00	7.84	10	4,400	0.23%
2019/10/03	10	7.77	0	0.00	7.82	10	4,339	0.23%
2019/10/02	10	7.77	0	0.00	7.75	10	4,330	0.23%
2019/10/01	2	7.81	1	7.76	7.78	1	4,312	0.02%
2019/09/26	11	8.10	4	8.18	7.85	7	4,203	0.17%
2019/09/25	0	0.00	0.2	8.10	8.01	-0.2	3,810	-0.01%
2019/09/24	2	7.96	0	0.00	7.96	2	3,862	0.05%
2019/09/23	0	0.00	2	8.14	8.08	-2	3,883	-0.05%
2019/09/20	0	0.00	5	7.96	7.98	-5	3,788	-0.13%
2019/09/19	0	0.00	3	7.88	7.87	-3	3,707	-0.08%
2019/09/18	0	0.00	1	7.92	7.88	-1	3,738	-0.03%
2019/09/17	3	7.91	5	7.91	7.91	-2	3,758	-0.05%
2019/09/16	2	7.92	10	7.94	7.91	-8	3,807	-0.21%
2019/09/12	0	0.00	7	7.98	7.96	-7	3,816	-0.18%
2019/09/11	0	0.00	5	7.89	7.93	-5	3,786	-0.13%
2019/09/05	0	0.00	2	7.73	7.76	-2	3,643	-0.05%
2019/09/04	100	7.60	0	7.59	7.64	100	3,612	2.77%
2019/08/28	0	0.00	12	7.52	7.52	-12	4,102	-0.29%
2019/08/23	0	0.00	20	7.48	7.49	-20	4,315	-0.46%
2019/08/12	0	0.00	15	7.47	7.47	-15	6,514	-0.23%
2019/08/06	12	7.22	0	0.00	7.31	12	7,336	0.16%
2019/08/05	21	7.32	5	7.30	7.28	16	7,347	0.22%
2019/08/02	20	7.51	0	0.00	7.50	20	7,226	0.28%
2019/07/31	10	7.67	0	0.00	7.70	10	7,304	0.14%
2019/07/29	10	7.71	0	0.00	7.71	10	7,340	0.14%
2019/07/25	0	0.00	2	7.73	7.73	-2	7,318	-0.03%
2019/07/18	10	7.76	0	0.00	7.75	10	7,333	0.14%
2019/07/17	2	7.79	0	0.00	7.75	2	7,450	0.03%
2019/07/15	10	7.80	0	0.00	7.76	10	7,433	0.13%
2019/07/10	0	0.00	20	7.77	7.76	-20	7,477	-0.27%
2019/07/09	0	0.00	14	7.75	7.75	-14	7,459	-0.19%
2019/07/08	100	7.79	0	0.00	7.78	100	7,481	1.34%
2019/07/05	0	0.00	10	7.82	7.80	-10	7,524	-0.13%
2019/07/03	2	7.77	0	0.00	7.81	2	7,622	0.03%
2019/07/02	1	7.76	20	7.76	7.75	-19	7,707	-0.25%
2019/07/01	10	7.73	0	0.00	7.74	10	7,880	0.13%
2019/06/28	0	0.00	9	7.74	7.77	-9	7,823	-0.12%
2019/06/26	20	7.82	0	0.00	7.90	20	8,138	0.25%
2019/06/20	50	7.94	0	0.00	7.95	50	8,447	0.59%
2019/06/19	0	0.00	2	7.90	7.90	-2	8,452	-0.02%
2019/06/18	25	7.86	0	0.00	7.82	25	8,680	0.29%
2019/06/17	2	7.92	0	0.00	7.93	2	8,662	0.02%
2019/06/13	5	7.95	42.7	7.90	7.89	-37.7	8,638	-0.44%
2019/06/12	1	8.04	30	8.04	7.98	-29	8,672	-0.33%
2019/06/11	65	8.13	5	8.06	8.03	60	8,608	0.70%
2019/06/10	0	0.00	0	8.27	8.31	0	8,342	0.00%
2019/06/05	0	0.00	100	8.35	8.33	-100	8,332	-1.20%
2019/06/04	5	8.44	30	8.42	8.32	-25	8,312	-0.30%
2019/05/31	0	0.00	0.4	8.37	8.39	-0.4	8,181	0.00%
2019/05/30	30	8.42	0	0.00	8.41	30	8,132	0.37%
2019/05/28	40	8.55	78.6	8.54	8.32	-38.6	8,080	-0.48%
2019/05/27	10	8.51	20	8.52	8.53	-10	7,814	-0.13%
2019/05/24	0	0.00	4	8.41	8.42	-4	7,577	-0.05%
2019/05/23	35	8.33	5	8.37	8.36	30	7,470	0.40%
2019/05/22	4	8.25	2	8.26	8.31	2	7,281	0.03%
2019/05/21	0	0.00	52	8.19	8.21	-52	7,051	-0.74%
2019/05/20	2	8.11	7	8.20	8.21	-5	7,286	-0.07%
2019/05/17	12	8.10	12	8.28	8.08	0	7,178	0.00%
2019/05/16	0	0.00	20	8.16	8.11	-20	6,870	-0.29%
2019/05/14	4	7.79	4	7.88	7.90	0	6,379	0.00%
2019/05/13	1	7.83	3	7.86	7.82	-2	6,246	-0.03%
2019/05/10	27	7.83	1	7.82	7.82	26	6,238	0.42%
2019/05/09	5	7.90	121	7.90	7.91	-116	6,196	-1.87%	大賣/鉅額交易
2019/05/06	0	0.00	15	7.76	7.73	-15	6,037	-0.25%
2019/04/24	2	7.83	0	0.00	7.82	2	6,492	0.03%
2019/04/23	0	0.00	3	7.88	7.90	-3	6,436	-0.05%
2019/04/19	40	7.77	0	0.00	7.71	40	6,337	0.63%
2019/04/18	1	7.71	0	0.00	7.71	1	6,431	0.02%
2019/04/12	0	0.00	3	7.85	7.78	-3	6,931	-0.04%
2019/04/11	1	7.87	0.3	7.80	7.85	0.8	6,916	0.01%
2019/04/09	0	0.00	3	7.83	7.88	-3	6,869	-0.04%
2019/04/03	21	7.72	0	0.00	7.69	21	6,798	0.31%
2019/04/01	11	7.71	11	7.75	7.69	0	6,715	0.00%
2019/03/29	5	8.12	5	8.20	8.05	0	6,355	0.00%
2019/03/28	10	8.13	7	8.18	8.10	3	6,262	0.05%
2019/03/27	5	8.05	5	8.05	8.04	0	6,021	0.00%
2019/03/26	60	7.99	0	0.00	7.97	60	6,015	1.00%
2019/03/22	2	8.04	12	8.12	8.04	-10	6,086	-0.16%
2019/03/21	20	8.10	2	8.11	8.10	18	6,148	0.29%
2019/03/18	17	8.01	0	0.00	8.00	17	6,893	0.25%
2019/03/15	5	7.97	2	8.07	8.02	3	7,059	0.04%
2019/03/13	0	0.00	10	8.00	7.96	-10	7,344	-0.14%
2019/03/11	6	7.99	0	0.00	7.99	6	7,633	0.08%
2019/03/08	21	7.84	0	0.00	7.91	21	7,764	0.27%
2019/03/04	10	7.88	0	0.00	7.87	10	8,304	0.12%
2019/02/27	10	7.98	0	0.00	7.97	10	8,516	0.12%
2019/02/25	0	0.00	7	7.81	7.82	-7	8,358	-0.08%
2019/02/21	5	7.65	2.4	7.67	7.65	2.7	8,349	0.03%
2019/02/20	0	0.00	36	7.61	7.62	-36	8,327	-0.43%
2019/02/19	45	7.65	22	7.71	7.60	23	8,298	0.28%
2019/02/13	20	7.42	0	0.00	7.40	20	7,870	0.25%
2019/02/12	0	0.00	2	7.34	7.33	-2	7,744	-0.03%
2019/01/21	0	0.00	3	7.37	7.27	-3	8,646	-0.03%
2019/01/16	20	7.28	0	0.00	7.25	20	8,889	0.22%
2019/01/09	4	7.38	1	7.26	7.24	3	8,862	0.03%
2019/01/04	1	7.00	1	7.02	7.03	0	8,734	0.00%
2019/01/02	2	7.05	0	0.00	7.05	2	9,174	0.02%
2018/12/25	5	7.02	3	6.98	7.02	2	9,900	0.02%
2018/12/24	3	7.26	0	0.00	7.26	3	9,855	0.03%
2018/12/22	0	0.00	0.1	7.19	7.20	-0.1	10,112	0.00%
2018/12/21	5	7.16	0	0.00	7.20	5	10,276	0.05%
2018/12/20	0	0.00	3	7.15	7.16	-3	10,547	-0.03%
2018/12/19	0	0.00	20	7.31	7.31	-20	11,316	-0.18%
2018/12/13	192	7.53	11	7.56	7.52	181	11,287	1.60%	大買/鉅額交易
2018/12/12	6	8.17	0	0.00	8.12	6	10,605	0.06%
2018/12/11	4	8.14	4	8.26	8.29	0	10,664	0.00%
2018/12/10	13	8.14	6	8.28	8.13	7	10,553	0.07%
2018/12/07	2	8.12	7	8.21	8.29	-5	10,391	-0.05%
2018/12/06	10	8.01	10	8.20	7.99	0	10,188	0.00%
2018/12/05	0	0.00	1	8.01	8.14	-1	10,013	-0.01%
2018/12/04	3	8.13	13	8.18	8.20	-10	9,988	-0.10%
2018/12/03	0	0.00	1	8.02	8.04	-1	9,836	-0.01%
2018/11/29	0	0.00	4	7.73	7.70	-4	9,638	-0.04%
2018/11/28	0	0.00	33	7.69	7.70	-33	9,597	-0.34%
2018/11/26	0	0.00	28	7.60	7.55	-28	9,548	-0.29%
2018/11/23	10	7.23	0	0.00	7.26	10	9,359	0.11%
2018/11/21	0	0.00	13	7.40	7.40	-13	9,407	-0.14%
2018/11/20	0	0.00	7	7.27	7.23	-7	9,322	-0.08%
2018/11/16	0	0.00	5	7.20	7.15	-5	9,350	-0.05%
2018/11/15	27	7.05	0	0.00	7.10	27	9,423	0.29%
2018/11/14	0	0.00	2	7.04	7.03	-2	9,405	-0.02%
2018/11/13	5	7.01	10	7.01	7.03	-5	9,418	-0.05%
2018/11/08	0	0.00	1	7.15	7.10	-1	9,583	-0.01%
2018/11/05	8	7.11	5	7.10	7.05	3	9,748	0.03%
2018/11/02	0	0.00	68	7.03	7.21	-68	9,652	-0.70%
2018/11/01	1	7.05	0	0.00	7.03	1	9,665	0.01%
2018/10/31	1	6.96	8	6.99	7.01	-7	9,652	-0.07%
2018/10/30	5	6.87	5	6.88	6.85	0	9,583	0.00%
2018/10/29	1	7.04	0	0.00	6.93	1	9,551	0.01%
2018/10/26	6	6.79	0	0.00	6.82	6	9,147	0.07%
2018/10/25	101	6.85	110	6.84	6.80	-9	9,128	-0.10%	大買/大賣/
2018/10/24	5	7.18	5	7.10	7.10	0	8,960	0.00%
2018/10/23	2	7.18	0	0.00	7.16	2	8,916	0.02%
2018/10/22	7	7.28	3	7.32	7.32	4	8,915	0.04%
2018/10/19	102	7.18	5	7.12	7.20	97	8,902	1.09%	大買/
2018/10/17	0	0.00	5	7.60	7.47	-5	8,701	-0.06%
2018/10/16	15	7.50	0	0.00	7.54	15	8,711	0.17%
2018/10/12	26	7.53	22	7.61	7.68	4	9,007	0.04%
2018/10/11	2	7.60	0	0.00	7.48	2	9,183	0.02%
2018/10/09	24	8.13	11	8.08	8.10	13	9,074	0.14%
2018/10/08	38	8.24	18	8.28	8.21	20	8,964	0.22%
2018/10/05	40	8.22	0	0.00	8.19	40	9,038	0.44%
2018/10/04	5	8.48	9	8.63	8.46	-4	8,728	-0.05%
2018/10/03	0	0.00	32	8.59	8.58	-32	8,530	-0.38%
2018/10/02	12	8.49	15	8.45	8.47	-3	8,335	-0.04%
2018/10/01	25	8.58	5	8.68	8.51	20	8,256	0.24%
2018/09/28	120	8.47	3	8.39	8.40	117	8,133	1.44%	大買/鉅額交易
2018/09/27	8	8.53	1	8.50	8.50	7	8,016	0.09%
2018/09/26	103	8.55	222	8.58	8.64	-119	7,748	-1.54%	大買/大賣/鉅額交易
2018/09/25	0	0.00	32	8.24	8.30	-32	7,072	-0.45%
2018/09/21	5	8.20	0	0.00	8.18	5	7,023	0.07%
2018/09/19	5	8.21	1.5	8.21	8.21	3.5	7,076	0.05%
2018/09/18	22	8.24	0	0.00	8.21	22	7,072	0.31%
2018/09/17	1	8.32	5	8.23	8.25	-4	7,087	-0.06%
2018/09/13	0	0.00	3	8.11	8.10	-3	6,992	-0.04%
2018/09/12	2	8.06	0	0.00	8.05	2	7,220	0.03%
2018/09/10	3	8.00	0	0.00	8.00	3	7,428	0.04%
2018/09/07	15	8.09	7	8.09	8.13	8	7,424	0.11%
2018/09/05	2	8.26	0	0.00	8.23	2	7,897	0.03%
2018/09/03	45	8.43	16.1	8.29	8.41	28.9	8,329	0.35%
2018/08/30	0	0.00	10	8.31	8.28	-10	10,720	-0.09%
2018/08/29	30	8.27	7	8.24	8.25	23	10,681	0.22%
2018/08/27	0	0.00	1	8.17	8.15	-1	10,554	-0.01%
2018/08/23	2	8.15	0	0.00	8.20	2	10,594	0.02%
2018/08/22	0	0.00	24	8.18	8.13	-24	10,833	-0.22%
2018/08/20	10	7.96	0	0.00	7.96	10	10,771	0.09%
2018/08/16	100	7.81	0	0.00	7.90	100	10,867	0.92%
2018/08/15	12	7.91	0	0.00	7.89	12	10,872	0.11%
2018/08/14	1	8.07	10	8.05	8.02	-9	10,793	-0.08%
2018/08/13	20	8.04	0	0.00	8.00	20	10,827	0.18%
2018/08/10	2	8.17	0	0.00	8.16	2	10,844	0.02%
2018/08/08	2	8.18	2	8.25	8.17	0	11,197	0.00%
2018/08/06	1	8.09	0	0.00	8.12	1	11,211	0.01%
2018/08/03	1	8.08	0	0.00	8.09	1	11,213	0.01%
2018/08/02	2	8.15	0	0.00	8.08	2	11,255	0.02%
2018/08/01	0	0.00	22	8.23	8.20	-22	11,162	-0.20%
2018/07/31	2	8.13	2	8.20	8.16	0	11,110	0.00%
2018/07/30	12	8.13	0	0.00	8.16	12	11,090	0.11%
2018/07/27	0	0.00	10	8.25	8.22	-10	11,054	-0.09%
2018/07/26	0	0.00	5	8.20	8.20	-5	10,997	-0.05%
2018/07/23	59	8.25	10	8.12	8.18	49	10,944	0.45%
2018/07/20	60	8.28	10	8.32	8.12	50	10,870	0.46%
2018/07/19	31	8.29	121	8.34	8.27	-90	10,687	-0.84%	大賣/
2018/07/18	100	8.35	10	8.20	8.22	90	10,370	0.87%
2018/07/17	15	8.24	0	0.00	8.05	15	10,052	0.15%
2018/07/16	0	0.00	23	8.16	8.07	-23	9,855	-0.23%
2018/07/13	10	8.12	12	8.20	8.15	-2	9,819	-0.02%
2018/07/12	13	7.92	0	0.00	7.93	13	9,703	0.13%
2018/07/11	10	7.90	0	0.00	7.87	10	9,810	0.10%
2018/07/10	0	0.00	20	8.01	7.97	-20	9,881	-0.20%
2018/07/06	20	7.77	1	7.94	7.80	19	9,904	0.19%
2018/07/05	2	8.01	0	0.00	7.94	2	9,806	0.02%
2018/07/04	0	0.00	1	8.02	8.06	-1	9,853	-0.01%
2018/07/03	35	8.07	0	0.00	8.05	35	9,980	0.35%
2018/06/29	1	8.43	0	0.00	8.44	1	10,225	0.01%
2018/06/28	0	0.00	1	8.48	8.39	-1	10,246	-0.01%
2018/06/26	0	0.00	1	8.38	8.36	-1	10,328	-0.01%
2018/06/22	1	8.40	0	0.00	8.40	1	10,589	0.01%
2018/06/21	0	0.00	1	8.65	8.54	-1	10,704	-0.01%
2018/06/14	2	8.74	2	8.66	8.47	0	11,222	0.00%
2018/06/13	41	8.52	7	8.57	8.47	34	10,993	0.31%
2018/06/12	78	8.75	209	8.74	8.64	-131	10,771	-1.22%	大賣/鉅額交易
2018/06/11	141.2	8.93	0	0.00	8.73	141.2	10,531	1.34%	大買/鉅額交易
2018/06/08	92	9.16	50.2	9.28	8.92	41.8	10,175	0.41%
2018/06/07	154	8.64	138	8.60	8.87	16	8,713	0.18%	大買/大賣/
2018/06/06	2	8.10	6.2	8.11	8.07	-4.2	7,642	-0.05%
2018/06/05	35	8.01	0	0.00	8.01	35	7,577	0.46%
2018/06/01	2	8.05	0	0.00	8.03	2	7,536	0.03%
2018/05/30	12	7.98	7	8.16	8.16	5	7,465	0.07%
2018/05/28	0	0.00	10	8.13	8.11	-10	7,127	-0.14%
2018/05/25	2	8.12	0	0.00	8.09	2	7,156	0.03%
2018/05/24	0	0.00	2	8.08	8.04	-2	7,052	-0.03%
2018/05/23	2	8.02	2	8.08	8.03	0	7,161	0.00%
2018/05/22	2	8.02	0	0.00	8.02	2	7,111	0.03%
2018/05/21	38	8.07	2	8.07	8.03	36	7,114	0.51%
2018/05/18	25	8.18	36	8.18	8.06	-11	7,109	-0.15%
2018/05/17	2	8.02	4	8.09	8.01	-2	7,002	-0.03%
2018/05/16	2	8.05	14	8.09	8.05	-12	6,901	-0.17%
2018/05/15	40	7.85	10	7.86	7.86	30	6,949	0.43%
2018/05/14	0	0.00	2	7.67	7.67	-2	7,059	-0.03%
2018/05/11	10	7.67	0	0.00	7.65	10	7,123	0.14%
2018/05/10	0	0.00	20	7.70	7.66	-20	7,103	-0.28%
2018/05/09	0	0.00	5	7.65	7.60	-5	7,041	-0.07%
2018/05/08	0	0.00	10	7.67	7.65	-10	7,082	-0.14%
2018/05/07	0	0.00	20	7.61	7.61	-20	7,119	-0.28%
2018/04/20	20	7.62	0	0.00	7.60	20	7,952	0.25%
2018/04/19	3	7.66	0	0.00	7.64	3	7,971	0.04%
2018/04/16	14	7.85	30	7.81	7.75	-16	8,480	-0.19%
2018/04/13	2	7.85	0	0.00	7.83	2	8,457	0.02%
2018/04/12	2	7.88	10	7.91	7.91	-8	8,519	-0.09%
2018/04/10	29	7.93	0	0.00	7.85	29	8,623	0.34%
2018/04/09	0	0.00	17	8.10	7.92	-17	8,635	-0.20%
2018/04/02	4	8.12	11	8.30	8.21	-7	8,524	-0.08%
2018/03/31	0	0.00	20	7.97	8.00	-20	8,242	-0.24%
2018/03/30	10	8.09	10	8.00	8.00	0	8,262	0.00%
2018/03/29	20	7.90	131	8.07	8.02	-111	8,349	-1.33%	大賣/鉅額交易
2018/03/28	20	7.90	0	0.00	7.90	20	8,798	0.23%
2018/03/27	10	8.09	11	8.06	8.04	-1	9,280	-0.01%
2018/03/26	2	8.01	10	8.00	7.98	-8	9,156	-0.09%
2018/03/22	0	0.00	7	7.99	8.00	-7	9,121	-0.08%
2018/03/21	10	7.58	10	7.54	7.54	0	8,447	0.00%
2018/03/12	8	7.49	3	7.70	7.55	5	9,652	0.05%
2018/02/27	5	7.54	15	7.49	7.53	-10	13,039	-0.08%
2018/02/23	120	7.64	0	0.00	7.63	120	13,066	0.92%	大買/鉅額交易
2018/02/21	5	7.45	0.5	7.42	7.45	4.5	13,403	0.03%
2018/02/12	3	7.33	0	0.00	7.36	3	13,358	0.02%
2018/02/09	0	0.00	10	7.23	7.23	-10	13,289	-0.08%
2018/02/06	10	7.04	0	0.00	7.10	10	12,958	0.08%
2018/01/31	0	0.00	5	7.75	7.80	-5	12,817	-0.04%
2018/01/30	0	0.00	10	7.85	7.78	-10	12,816	-0.08%
2018/01/29	5	7.79	0	0.00	7.78	5	12,873	0.04%
2018/01/26	10	7.82	0	0.00	7.81	10	12,826	0.08%
2018/01/25	20	7.86	10	7.94	7.86	10	12,795	0.08%
2018/01/24	10	7.81	0	0.00	7.79	10	12,664	0.08%
2018/01/23	11	7.82	0	0.00	7.84	11	12,586	0.09%
2018/01/22	10	7.86	0	0.00	7.85	10	12,576	0.08%
2018/01/19	44	8.01	0	0.00	7.96	44	12,690	0.35%
2018/01/15	10	8.13	11	8.14	8.14	-1	12,409	-0.01%
2018/01/11	25	8.15	0	0.00	8.10	25	12,525	0.20%
2018/01/10	2	8.31	0	0.00	8.21	2	12,433	0.02%
2018/01/05	21	8.09	0	0.00	8.09	21	11,977	0.18%
2018/01/04	0	0.00	5	8.19	8.15	-5	11,951	-0.04%
2018/01/02	171	8.19	10	8.23	8.17	161	12,291	1.31%	大買/鉅額交易