台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    605
  • 產業
    上市 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇普 (2528)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00548.3548.80-51,073-0.47%
2024/05/2700.00147.5048.00-11,073-0.09%
2024/05/17147.45148.4048.5501,0930.00%
2024/05/160.147.2000.0047.200.11,1110.01%
2024/05/08149.8000.0049.7511,0490.10%
2024/05/070.554.0000.0052.300.51,0270.05%
2024/04/250.550.5000.0050.200.58890.06%
2024/04/1100.000.249.5048.30-0.2775-0.03%
2024/04/090.248.600.248.6047.4507580.00%
2024/03/2700.00046.7846.5507240.00%
2024/03/260.247.800.247.8044.3006990.00%
2024/03/250.244.400.244.4244.5006950.00%
2024/03/140.243.100.243.1042.2007190.00%
2024/03/120.241.800.241.8041.7507110.00%
2024/03/115.241.630.241.0541.7557220.69%
2024/03/0700.00838.6338.95-8708-1.13%
2024/02/2600.00138.3038.30-1714-0.14%
2024/02/22339.2000.0039.2036970.43%
2024/02/190.240.200.240.2040.1006590.00%
2024/02/16138.90039.0038.9516300.15%
2024/02/050.238.900.238.9039.5006120.00%
2024/02/01137.8000.0037.7015920.17%
2024/01/310.237.900.237.9037.8005840.00%
2024/01/300.237.050.237.0537.5005790.00%
2024/01/16636.11135.9035.8555200.96%
2024/01/152.236.481.236.3036.5015090.19%
2024/01/12534.6500.0034.6054761.05%
2023/12/2500.00333.5033.45-3402-0.74%
2023/12/19333.8500.0033.7033760.80%
2023/12/154.235.010.235.1535.0543331.21%
2023/12/14334.6500.0034.6033130.96%
2023/12/060.234.000.234.0033.3502610.00%
2023/12/050.232.950.232.9533.0502390.00%
2023/12/040.232.150.232.1532.1502130.00%
2023/12/010.231.350.231.3531.3502080.00%
2023/11/280.230.650.230.6530.0502040.00%
2023/11/270.229.950.329.9530.20-0.1182-0.05%
2023/10/04227.9000.0027.5522690.74%
2023/09/22228.2000.0028.2022740.73%
2023/09/14228.2000.0028.3022910.69%
2023/09/13128.2500.0028.3013000.33%
2023/08/180.329.300.329.3029.0004950.00%
2023/08/01026.6500.0026.9004840.00%
2023/06/1600.00127.8527.40-1660-0.15%
2023/06/15128.0000.0027.8516590.15%
2023/06/080.328.650.328.6527.9006220.00%
2023/06/060.328.100.328.1028.0006020.00%
2023/06/051.326.251.327.6828.0005880.00%
2023/05/260.326.200.326.2026.3505010.00%
2023/05/250.325.600.325.6026.0004740.00%
2023/05/15325.00324.6024.5503950.00%
2023/04/120.325.100.325.1024.9002810.00%
2023/04/107.324.440.324.4023.8572223.15%
2023/04/071.323.981.324.1424.5002100.00%
2023/04/060.322.150.322.1522.9001680.00%
2023/03/310.320.700.320.7020.9001420.00%
2023/03/201.319.40119.7019.650.31230.24%
2022/04/07020.1500.0020.050550.09%
2021/07/1200.000.121.8521.85-0.1123-0.12%
2020/07/3100.00124.5023.70-1192-0.52%
2020/07/3000.00123.9523.95-1171-0.58%
2019/09/2300.00121.2521.20-1310-0.32%
2019/08/19118.5000.0018.3512080.48%
2019/07/2500.00016.3016.3001410.00%
2019/05/3100.00015.7515.750162-0.02%
2019/01/2400.000.113.1013.35-0.136-0.40%
2018/07/1100.00415.7515.75-485-4.68%
皇普 相關文章
皇普 相關影音