• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲1.4
  • 漲幅
    +1.58%
  • 成交量
    1,169張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21089.8000.0089.8002,1190.00%
2024/11/200.187.8000.0088.400.12,1690.00%
2024/11/1500.000.190.0087.40-0.12,2500.00%
2024/11/1400.00185.2086.10-12,262-0.04%
2024/11/13285.3000.0085.7022,2980.09%
2024/11/120.586.98185.8085.70-0.52,311-0.02%
2024/11/111.190.791.190.4590.3002,3130.00%
2024/11/08187.3000.0087.5012,3190.04%
2024/11/070.186.0000.0086.100.12,3310.00%
2024/11/060.287.000.187.3085.000.12,3360.01%
2024/11/041.187.4800.0087.901.12,3970.05%
2024/11/010.189.7500.0089.400.12,4150.00%
2024/10/300.287.5100.0087.500.22,4530.01%
2024/10/2800.00189.0087.50-12,556-0.04%
2024/10/242.190.05187.8089.501.12,6230.04%
2024/10/233.289.1900.0088.803.22,6640.12%
2024/10/222.390.18191.6091.401.32,7360.05%
2024/10/210.195.2000.0093.800.12,6990.00%
2024/10/181.199.65198.5098.100.12,6820.00%
2024/10/150.199.8000.0098.400.12,8260.00%
2024/10/140.3100.6000.00100.500.32,8660.01%
2024/10/0700.001103.00102.50-12,881-0.03%
2024/10/040.3102.1000.00102.000.32,9050.01%
2024/10/0100.002106.00105.00-22,919-0.07%
2024/09/260.1107.0000.00106.000.12,8920.00%
2024/09/251.1109.023109.50108.50-22,907-0.07%
2024/09/2400.001107.50107.00-12,902-0.03%
2024/09/234.3109.163107.67106.501.32,8750.04%
2024/09/201.3115.361116.50117.000.32,8020.01%
2024/09/161.3125.022125.50125.50-0.82,716-0.03%
2024/09/130.3125.6000.00124.000.32,7420.01%
2024/09/123128.504126.88123.00-12,736-0.04%
2024/09/111181.5000.00192.0012,6490.04%
2024/09/101206.001192.50183.5002,6270.00%
2024/09/0600.005.1215.19215.00-5.12,567-0.20%
2024/09/050.1208.0000.00211.500.12,5670.00%
2024/09/044197.002206.25203.5022,5450.08%
2024/09/026202.0800.00201.5062,5410.24%
2024/08/301193.501197.00199.0002,5430.00%
2024/08/290181.501181.00181.00-12,491-0.04%
2024/08/281183.501186.00185.0002,4930.00%
2024/08/271182.001182.50182.5002,5350.00%
2024/08/261183.501181.00182.5002,5500.00%
2024/08/231180.0000.00181.5012,5430.04%
2024/08/224184.754182.25189.0002,5240.00%
2024/08/212188.0000.00186.0022,4670.08%
2024/08/201196.5100.00198.0012,4580.04%
2024/08/160.1209.500.1209.50209.0002,4250.00%
2024/08/150.1206.000.1206.00205.00-0.12,4070.00%
2024/08/141194.5000.00191.0012,3870.04%
2024/08/0900.000.2180.31180.00-0.22,393-0.01%
2024/08/080.2174.1900.00171.000.22,4140.01%
2024/08/070178.8200.00177.0002,4410.00%
2024/08/060.1169.500.1163.00167.5002,4550.00%
2024/08/050.1180.001180.00180.00-12,499-0.04%
2024/08/021.2206.501208.00199.500.22,5740.01%
2024/08/011217.001221.23219.5002,6560.00%
2024/07/313.1202.313203.54206.000.12,6420.00%
2024/07/307204.586205.00208.0012,6160.04%
2024/07/290.1200.8900.00197.000.12,5970.00%
2024/07/262202.012199.00200.0002,6160.00%
2024/07/232213.752208.00208.0002,6020.00%
2024/07/1900.000218.50217.0002,5280.00%
2024/07/185225.095226.30222.0002,5120.00%
2024/07/173.1227.853.1226.38223.0002,4840.00%
2024/07/164.1226.358.1222.08220.00-42,476-0.16%
2024/07/159210.336213.50213.5032,4340.12%
2024/07/102202.003200.17201.50-12,448-0.04%
2024/07/091192.0000.00190.0012,4540.04%
2024/07/081199.0000.00191.5012,4620.04%
2024/07/050.1213.000.1213.00203.5002,4700.00%
2024/07/045.1205.964.1203.33206.5012,5070.04%
2024/07/020.1196.500.1196.50197.5002,5330.00%
2024/07/0100.001197.50196.50-12,534-0.04%
2024/06/281187.000188.48187.0012,5670.04%
2024/06/271188.001190.00190.0002,5620.00%
2024/06/251.1199.271.1192.18188.5002,5570.00%
2024/06/245194.005193.10193.5002,5010.00%
2024/06/2100.000185.00184.0002,4690.00%
2024/06/201186.501190.50187.0002,4650.00%
2024/06/170.1195.000.1194.89182.0002,3820.00%
2024/06/142.1194.412.1196.13196.0002,3500.00%
2024/06/1300.000185.00184.5002,3090.00%
2024/06/120173.500183.50183.0002,2970.00%
2024/06/111176.031176.97177.0002,2550.00%
2024/06/072185.482187.75182.0002,2290.00%
2024/06/065.1184.645.1184.94183.5002,2160.00%
2024/06/056.1184.576.1186.28186.00-0.12,1690.00%
2024/06/031166.001169.50171.0002,0660.00%
2024/05/310169.003166.83172.00-32,043-0.15%
2024/05/300.1161.7500.00160.500.11,9810.00%
2024/05/271153.001.1152.07152.00-0.11,9300.00%
2024/05/230150.0000.00148.0001,8930.00%
2024/05/2200.000159.50158.5001,8440.00%
2024/05/211160.000160.00160.5011,8300.05%
2024/05/201165.501163.00163.0001,8120.00%
2024/05/171173.001170.50169.5001,7770.00%
2024/05/161166.003169.17170.00-21,764-0.11%
2024/05/1500.000.1162.00162.50-0.11,7020.00%
2024/05/143159.002.1161.50161.000.91,6900.06%
2024/05/1300.000.1165.50164.00-0.11,6420.00%
2024/05/1000.007.4167.83164.00-7.41,607-0.46%
2024/05/092.1171.791.2175.75168.500.91,5690.06%
2024/05/082.1164.382.8170.18173.00-0.71,488-0.05%
2024/05/071.1168.071.1159.82169.0001,3950.00%
2024/05/060.1155.500.1155.50160.0001,2600.00%
2024/05/0300.000.4144.88145.50-0.41,214-0.03%
2024/05/022.2143.140.1144.50143.002.11,2050.18%
2024/04/307.1143.970.1142.00143.5071,1860.59%
2024/04/290.1137.770.1135.08142.0001,1330.00%
2024/04/260.2133.140.1134.00133.000.11,0920.01%
2024/04/2300.000.1123.00123.00-0.11,0350.00%
2024/04/220.5124.800.2127.50121.500.41,0310.03%
2024/04/190.1124.000.1121.00123.00-0.1982-0.01%
2024/04/180.1126.500.1126.50125.0009450.00%
2024/04/170.1121.7500.00122.000.19220.01%
2024/04/1600.002.5116.71114.50-2.5881-0.28%
2024/04/150.1124.770.1125.00119.0008470.00%
2024/04/120.1118.500.1118.50119.0008170.00%
2024/04/110.1116.000.1116.00116.0007990.00%
2024/04/101.1113.091.1112.18112.5007620.00%
2024/04/090.1106.500.1106.49109.5006980.00%
2024/04/0800.000.299.3499.80-0.2642-0.02%
2024/04/031102.000.198.5098.100.96390.15%
2024/04/022.197.644.1100.53100.50-2628-0.32%
2024/04/011.1103.271.1105.09105.0005640.00%
2024/03/2900.00094.0098.100547-0.01%
2024/03/2700.000.490.4091.20-0.4535-0.07%
2024/03/2600.00090.4090.200544-0.01%
2024/03/2500.00092.5090.3005430.00%
2024/03/140.199.000.198.9795.3006000.00%
2024/03/130.196.900.196.9098.3005960.00%
2024/03/120.195.100.195.1398.0005930.00%
2024/03/0400.000.189.5088.50-0.1642-0.01%
2024/02/22088.10187.9087.90-1702-0.14%
2024/02/16190.4000.0089.9017990.13%
2024/01/2500.00289.0089.00-2748-0.27%
2024/01/24286.8000.0086.5027300.27%
2024/01/1100.000.289.2087.40-0.2690-0.02%
2023/12/111.185.24286.6585.00-1738-0.13%
2023/12/01284.8500.0084.6028190.24%
2023/11/2800.000.193.1093.70-0.1761-0.01%
2023/11/161.186.516.191.0887.10-5730-0.68%
2023/11/155.190.060.184.3590.2056950.72%
2023/11/0800.000.781.4081.90-0.7673-0.10%
2023/10/170.181.200.181.2079.900655-0.01%
2023/10/120.281.1000.0081.100.26470.03%
2023/09/1300.00275.0074.80-2584-0.34%
2023/09/12195.2000.0098.0015520.18%
2023/09/11193.8000.0096.0015150.19%
2023/08/1800.00096.2094.6004450.00%
2023/08/1600.00096.4096.6004470.00%
2023/08/150.198.900.398.9593.80-0.2440-0.05%
2023/08/140.396.100.396.0996.5004330.00%
2023/08/040.394.500.194.4893.500.24000.05%
2023/08/010.192.500.192.5093.4003870.00%
2023/07/310.190.300.290.3091.00-0.1383-0.03%
2023/07/060.289.300.289.3087.2003960.00%
2023/07/050.284.320.284.1088.8003890.00%
2023/07/040.282.700.282.7083.0003710.00%
2023/07/030.281.800.281.8081.8003740.00%
2023/06/300.177.4000.0077.800.13730.03%
2023/06/28078.0000.0078.5003690.00%
2023/06/160.179.0000.0078.400.13590.01%
2023/06/060.282.8000.0082.000.23420.04%
2023/06/010.183.100.183.1080.30-0.1341-0.01%
2023/05/3100.00183.2082.10-1337-0.30%
2023/04/181.180.640.281.0080.200.92920.30%
2023/04/120.174.5000.0074.200.12430.02%
2023/04/0600.00173.2072.20-1240-0.42%
2022/11/040.171.7000.0074.300.14220.01%
2022/10/210.193.900.193.9094.500389-0.01%
2022/10/120.199.300.199.3097.5003810.00%
2022/10/060.196.500.496.5095.50-0.3378-0.07%
2022/09/230.172.1000.0071.500.13330.01%
2022/09/210.175.9000.0075.600.13240.02%
2022/09/200.176.8000.0078.800.13180.02%
2022/09/190.282.9700.0080.000.23100.05%
2022/09/160.1152.500.1152.50150.0002870.00%
2022/09/080.1148.000.1148.00149.0002200.00%
2022/09/070.1143.501142.00143.50-1211-0.45%
2022/09/061141.0000.00142.0012110.47%
2022/09/020.1141.920.1141.50140.50-0.1207-0.02%
2022/09/010.1141.0000.00135.500.12020.02%
2022/08/310.1138.000.1138.00135.0001900.00%
2022/08/260.1133.5000.00133.500.11650.03%
2022/03/250.1133.5000.00133.500.11350.07%
2022/03/245142.408137.06130.00-3125-2.40%
2022/03/233137.005135.60130.50-294-2.12%
2022/03/225125.0000.00125.005697.19%
2022/03/0700.00093.0091.70037-0.08%
2022/02/2100.000.184.7084.50-0.131-0.32%
2022/02/170.183.500.183.5084.300300.00%
2022/02/150.179.000.179.0079.000290.00%
2022/02/080.177.000.177.0076.800300.00%
2021/12/0800.000.172.9073.50-0.149-0.13%
2021/12/030.175.0000.0074.800.1500.20%
2021/10/1800.000.385.1085.00-0.376-0.39%
2021/08/310.286.100.286.1083.3001380.00%
2021/08/300.180.9000.0085.300.11350.07%
2021/05/030.280.8000.0080.000.2980.20%
2021/04/2000.000.173.8274.40-0.183-0.13%
2021/04/0700.00082.0079.70079-0.02%
2021/03/29067.0000.0067.700810.03%
2021/03/160.167.0000.0067.500.11110.09%
2021/01/0600.00172.0070.60-1274-0.36%
2020/12/31169.30169.9069.9002840.00%
2020/12/18174.0000.0074.2013490.29%
2020/12/07177.70181.1081.5004290.00%
2020/11/1900.00168.0068.00-1402-0.25%
2020/10/2800.00159.9058.70-1388-0.26%
2020/10/2100.00157.3058.00-1379-0.26%
2020/10/15257.9500.0056.4023990.50%
2020/09/24166.9000.0064.8014020.25%
2020/09/2200.00572.0072.00-5376-1.33%
2020/09/21568.28168.3068.6043351.19%
2020/09/1600.00155.0055.10-1303-0.33%
2020/09/1500.00153.9054.50-1297-0.34%
2020/09/14251.2000.0050.7022890.69%
2020/09/0800.00148.5048.00-1244-0.41%
2020/09/04148.5000.0050.3012390.42%
2020/09/0200.00149.9050.80-1234-0.43%
2020/08/28146.2500.0048.0012290.44%
2020/08/2500.00146.5045.00-1221-0.45%
2020/08/24142.3500.0044.5512170.46%
2020/08/2100.001241.7241.65-12210-5.69%
2020/08/20139.65539.9840.00-4207-1.92%
2020/08/1900.001041.4442.05-10201-4.96%
2020/08/17637.6200.0039.0061923.12%
2020/08/07133.6500.0033.7511710.58%
2020/08/05533.7000.0033.7551682.98%
2020/08/04533.5000.0033.7051682.97%
2020/07/31233.0000.0033.3521661.20%
2020/07/30833.4000.0033.3581664.80%
2020/03/3000.00017.0517.05026-0.07%
2018/03/2300.00025.3025.60035-0.01%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－14天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－14天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－14天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音