• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.98
  • 漲跌
    ▲0.26
  • 漲幅
    +2.67%
  • 成交量
    3,956張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222010.003010.039.98-101,379-0.73%
2024/11/21139.63409.719.72-271,342-2.01%
2024/11/20909.6200.009.61901,3716.56%
2024/11/1900.001139.689.70-1131,391-8.12% 大賣/鉅額交易
2024/11/18109.52179.609.55-71,413-0.50%
2024/11/15409.53509.599.51-101,466-0.68%
2024/11/14309.4800.009.45301,4762.03%
2024/11/13609.60309.669.57301,4952.01%
2024/11/12709.7400.009.64701,5104.63%
2024/11/1179.76779.889.90-701,511-4.63%
2024/11/08709.8100.009.78701,5334.56%
2024/11/07209.70409.789.77-201,556-1.29%
2024/11/06209.65409.729.68-201,593-1.25%
2024/11/0500.00109.699.67-101,641-0.61%
2024/10/3000.00109.629.61-102,044-0.49%
2024/10/2800.00409.789.76-402,234-1.79%
2024/10/23409.9100.009.80402,5281.58%
2024/10/22529.9000.009.88522,7071.92%
2024/10/21109.9700.009.97102,7920.36%
2024/10/14010.0000.0010.0003,4410.00%
2024/10/1100.003110.009.99-313,462-0.90%
2024/10/092010.151010.059.99103,4930.29%
2024/10/081010.153010.2710.20-203,507-0.57%
2024/10/073010.1500.0010.15303,5430.85%
2024/10/04410.2000.0010.1543,5500.11%
2024/10/01610.2000.0010.3063,5620.17%
2024/09/2700.00610.3510.40-63,589-0.17%
2024/09/26610.20610.3010.2003,5810.00%
2024/09/2500.004410.2310.25-443,594-1.22%
2024/09/241010.004010.0910.05-303,593-0.83%
2024/09/23109.9000.009.98103,6050.28%
2024/09/20209.9020.810.0010.10-0.83,633-0.02%
2024/09/190.110.2000.0010.250.13,5900.00%
2024/09/181010.2000.0010.15103,6030.28%
2024/09/101010.051010.1010.0003,8280.00%
2024/09/092010.002210.0510.10-23,861-0.05%
2024/09/063010.1013010.1910.20-1003,867-2.59% 大賣/
2024/09/056010.37110.2510.25593,8881.52%
2024/09/0300.00110.7010.70-14,109-0.02%
2024/09/02110.9000.0010.8014,1520.02%
2024/08/2200.00110.6010.60-14,576-0.02%
2024/08/2100.00510.8510.80-54,586-0.11%
2024/08/2000.00110.9510.95-14,585-0.02%
2024/08/19111.0500.0011.0014,6330.02%
2024/08/16110.8500.0010.7014,6420.02%
2024/08/0900.003010.5010.35-304,847-0.62%
2024/08/086210.233210.3310.25304,8860.61%
2024/08/06110.6520.29.8110.15-19.25,024-0.38%
2024/08/0500.001.710.5610.45-1.75,003-0.03%
2024/08/022111.6900.0011.45215,0140.42%
2024/08/015.412.00212.0011.903.45,1100.07%
2024/07/31311.75311.6511.6505,1700.00%
2024/07/30311.50311.6511.7005,5310.00%
2024/07/2900.002.311.6411.55-2.35,730-0.04%
2024/07/2600.00211.5511.45-25,784-0.03%
2024/07/233.311.70311.6811.800.36,1130.00%
2024/07/22111.600.511.3011.250.56,1260.01%
2024/07/19111.55511.5711.45-46,227-0.06%
2024/07/160.111.1500.0011.100.17,6550.00%
2024/07/15110.8000.0010.9018,5150.01%
2024/07/120.110.8000.0010.800.18,6780.00%
2024/07/1000.0012.110.7010.65-12.18,746-0.14%
2024/07/08110.7500.0010.6518,8220.01%
2024/07/0200.00110.6510.65-19,046-0.01%
2024/07/0100.002210.8510.85-229,072-0.24%
2024/06/25110.95810.8710.90-79,152-0.08%
2024/06/24211.131011.0511.05-89,189-0.09%
2024/06/21011.1000.0011.0009,1940.00%
2024/06/20211.2500.0011.2529,1310.02%
2024/06/19111.1000.0011.1019,1040.01%
2024/06/1700.001011.1011.05-109,082-0.11%
2024/06/14411.3000.0011.1549,0530.04%
2024/06/13311.20111.1011.1029,0430.02%
2024/06/1200.00211.0511.10-29,110-0.02%
2024/06/11211.43111.6511.2519,0840.01%
2024/06/07211.352211.2311.55-209,032-0.22%
2024/06/061011.000.611.0011.009.48,8690.11%
2024/06/052011.131011.2511.10108,8500.11%
2024/06/041111.111011.2011.3518,8550.01%
2024/06/032010.821210.9411.3588,9030.09%
2024/05/311010.706010.7310.80-508,665-0.58%
2024/05/304010.553010.7010.45108,6360.12%
2024/05/295010.535010.6610.6008,6230.00%
2024/05/281610.565210.6410.60-368,568-0.42%
2024/05/271610.351510.4310.4518,5940.01%
2024/05/241010.451110.4810.45-18,579-0.01%
2024/05/237710.507410.5610.5038,5980.03%
2024/05/223110.721110.7010.70208,5470.23%
2024/05/217210.863010.8510.90428,5010.49%
2024/05/208111.007011.0911.20118,4760.13%
2024/05/175310.825310.8610.9508,4180.00%
2024/05/162010.709010.7810.80-708,381-0.84%
2024/05/154010.734510.8010.60-58,320-0.06%
2024/05/144410.75110.7010.70438,2760.52%
2024/05/139210.7813010.8810.80-388,213-0.46% 大賣/
2024/05/103011.224011.2911.25-108,055-0.12%
2024/05/093111.3700.0011.25317,9880.39%
2024/05/086511.561111.7311.50547,8740.69%
2024/05/071211.761311.8311.75-17,734-0.01%
2024/05/06412.4000.0012.2547,4980.05%
2024/05/034.812.521012.4312.55-5.27,274-0.07%
2024/05/02412.2512212.1812.20-1186,851-1.72% 大賣/鉅額交易
2024/04/30411.8300.0011.9046,5790.06%
2024/04/292212.31712.2612.20156,3900.23%
2024/04/261711.82411.4011.70135,9520.22%
2024/04/25311.55111.3511.4025,7360.03%
2024/04/24511.631111.7911.65-65,525-0.11%
2024/04/23411.933312.3811.85-295,349-0.54%
2024/04/2225412.802813.1111.952264,9524.56% 大買/鉅額交易
2024/04/19811.91511.6012.1033,5710.08%
2024/04/1800.001.711.4511.45-1.72,642-0.07%
2024/04/17110.35110.4010.4502,4430.00%
2024/04/16110.05210.0510.05-12,406-0.04%
2024/04/15110.50110.7010.5002,3150.00%
2024/04/12210.7500.0010.7522,2320.09%
2024/04/11210.80210.8010.7502,1500.00%
2024/04/10210.6500.0010.6022,0700.10%
2024/04/0900.00210.4010.50-21,997-0.10%
2024/04/03210.1500.0010.0521,8470.11%
2024/04/0200.00610.3310.30-61,813-0.33%
2024/04/01210.101210.0910.10-101,696-0.59%
2024/03/2900.0039.949.85-31,650-0.18%
2024/03/2800.00110.159.99-11,622-0.06%
2024/03/2700.00310.1010.05-31,592-0.19%
2024/03/2600.0039.829.82-31,521-0.20%
2024/03/2539.7500.009.7531,4880.20%
2024/03/220.19.5000.009.520.11,4650.01%
2024/03/1900.0019.419.39-11,478-0.07%
2024/03/1800.0059.449.48-51,485-0.34%
2024/03/1500.0019.249.51-11,479-0.07%
2024/03/1409.2500.009.1801,4360.00%
2024/03/1100.0019.229.25-11,360-0.07%
2024/03/0829.0800.009.0921,3350.15%
2024/03/0711.79.1219.129.3010.71,2850.83%
2024/03/0639.14119.139.15-81,144-0.70%
2024/03/0529.2000.009.1521,1350.18%
2024/03/0419.2000.009.2011,1240.09%
2024/02/27129.4849.409.3381,0900.73%
2024/02/2259.6000.009.5351,0830.46%
2024/02/2159.6369.599.65-11,124-0.09%
2024/02/1959.1829.199.2131,0730.28%
2024/02/0129.4500.009.4421,0130.20%
2023/12/2500.0029.979.97-2860-0.23%
2023/12/150.110.2500.0010.150.17970.01%
2023/12/1400.00210.3010.25-2771-0.26%
2023/12/0829.8000.009.8026220.32%
2023/11/2719.7619.759.6205500.00%
2023/11/2429.9129.859.7505310.00%
2023/11/2289.7669.799.7924790.42%
2023/11/2100.0079.589.69-7453-1.54%
2023/11/1779.1800.009.2573591.95%
2023/11/0600.0059.029.06-5364-1.37%
2023/10/3008.7900.008.7903630.00%
2023/09/1300.000.78.738.72-0.7598-0.11%
2023/08/1818.7300.008.7217180.14%
2023/08/1718.6100.008.7017330.14%
2023/07/2100.0029.049.00-2731-0.27%
2023/07/1700.000.49.079.10-0.4735-0.06%
2023/07/1200.0029.149.10-2749-0.27%
2023/07/1100.0019.099.10-1773-0.13%
2023/07/1009.1000.008.9708040.00%
2023/07/0600.0018.999.02-1888-0.11%
2023/06/2700.0019.079.06-1885-0.11%
2023/06/2119.0819.089.1108560.00%
2023/06/2000.0019.109.10-1844-0.12%
2023/06/1529.1300.009.1428260.24%
2023/06/0500.0019.199.19-1822-0.12%
2023/06/0129.2300.009.2128060.25%
2023/05/2519.3000.009.2818920.11%
2023/04/1819.3200.009.2719120.11%
2023/04/1729.4000.009.3929040.22%
2023/04/1459.3519.459.3848880.45%
2023/04/1219.1200.009.1218190.12%
2023/04/1039.0700.009.0637230.41%
2023/03/3119.1100.009.1116730.15%
2023/03/2800.0019.129.12-1675-0.15%
2023/03/2329.2000.009.2326770.30%
2023/03/2209.1800.009.1806730.00%
2023/03/1609.2000.009.0807350.00%
2023/03/1329.1400.009.1727780.26%
2023/03/0309.4100.009.3907580.00%
2023/03/0119.5600.009.4717470.13%
2023/02/230.49.8100.009.720.47110.06%
2023/02/220.59.3300.009.450.56430.08%
2023/02/2000.0039.229.33-3621-0.48%
2023/02/1709.2300.009.2106010.00%
2023/02/1409.2100.009.2105940.00%
2023/02/1039.0200.009.0235740.52%
2023/01/3100.000.19.109.07-0.1501-0.01%
2023/01/3000.000.49.089.03-0.4499-0.07%
2023/01/1619.0200.009.0215150.19%
2022/12/1300.000.49.189.15-0.4724-0.06%
2022/12/0200.0019.339.31-1721-0.14%
2022/11/2219.1800.009.1917330.14%
2022/10/2519.1000.009.0817380.14%
2022/09/1200.00110.1010.25-1513-0.20%
2022/09/08110.05110.1010.1004890.00%
2022/08/190.49.6800.009.650.44690.09%
2022/08/170.19.76159.739.73-14.9475-3.13%
2022/08/160.19.5639.619.56-2.9461-0.62%
2022/08/1019.2100.009.2114720.21%
2022/08/0500.0059.209.21-5491-1.02%
2022/08/0300.00109.189.13-10519-1.93%
2022/07/2819.1200.009.1315590.18%
2022/07/2700.00109.149.15-10574-1.74%
2022/07/2200.0019.019.04-1588-0.17%
2022/07/18209.0100.009.01206463.10%
2022/06/2700.0029.739.64-2774-0.26%
2022/06/2209.3500.009.3307630.01%
2022/06/17109.3700.009.37107641.31%
2022/06/1010.49.5300.009.8210.47961.31%
2022/06/0829.6100.009.5127820.26%
2022/05/300.59.5500.009.600.58640.06%
2022/05/1819.4600.009.5119230.11%
2022/05/1609.3000.009.2709760.00%
2022/05/130.49.2400.009.260.49840.04%
2022/04/27109.9000.009.96101,3900.72%
2022/04/2100.00110.1510.20-11,407-0.07%
2022/04/060.310.501010.3510.45-9.71,807-0.54%
2022/03/24110.6500.0010.6511,9490.05%
2022/03/230.410.7000.0010.650.41,9540.02%
2022/03/220.810.5400.0010.600.81,9440.04%
2022/03/210.210.5500.0010.500.21,9480.01%
2022/03/180.910.4700.0010.550.91,9530.05%
2022/03/170.710.3500.0010.400.71,9700.04%
2022/03/160.710.2000.0010.250.71,9570.04%
2022/03/140.610.3300.0010.300.61,9510.03%
2022/03/11010.3500.0010.3501,9540.00%
2022/03/1000.00110.3010.35-11,957-0.05%
2022/03/07110.1000.0010.3011,9700.05%
2022/03/0300.00110.8010.70-12,208-0.05%
2022/02/15111.2000.0011.1012,3690.04%
2022/02/10111.65111.7011.6502,3100.00%
2022/02/07010.9000.0010.9002,0830.00%
2022/01/17010.9000.0010.9001,9140.00%
2022/01/141010.901010.9010.9501,9090.00%
2022/01/12410.9800.0010.9541,8800.21%
2022/01/1100.00111.2011.10-11,861-0.05%
2022/01/0600.00111.0011.00-11,748-0.06%
2022/01/0400.001.310.8410.85-1.31,653-0.08%
2021/12/3000.00110.8010.85-11,606-0.06%
2021/12/2800.001010.5510.50-101,499-0.67%
2021/12/27110.55110.5510.5501,4630.00%
2021/12/2229.9800.009.9921,3380.15%
2021/12/1439.9900.009.9631,4180.21%
2021/12/1300.00110.0510.05-11,432-0.07%
2021/12/1000.00210.0510.00-21,420-0.14%
2021/12/03110.0000.0010.0011,4520.07%
2021/11/2939.9300.009.9731,2460.24%
2021/11/264010.0600.0010.05401,1813.39%
2021/11/23310.2500.0010.2031,0800.28%
2021/11/151010.3000.0010.35101,1030.91%
2021/11/10510.601010.6010.60-51,118-0.45%
2021/10/1400.001010.1510.15-101,317-0.76%
2021/10/0400.001010.2510.20-101,413-0.71%
2021/09/3000.001010.4510.50-101,431-0.70%
2021/09/291010.4000.0010.40101,4440.69%
2021/09/23110.1500.0010.2011,4990.07%
2021/09/171010.3000.0010.30101,5090.66%
2021/09/141010.5000.0010.30101,4760.68%
2021/09/06110.3000.0010.4511,5760.06%
2021/08/271010.4500.0010.45101,6260.61%
2021/08/231011.0000.0011.00101,6220.62%
2021/08/17111.1000.0011.0511,6060.06%
2021/08/0400.00211.4511.45-21,941-0.10%
2021/08/0200.001011.3511.40-102,017-0.50%
2021/07/2900.00111.1511.20-12,026-0.05%
2021/07/2100.001011.0011.00-102,497-0.40%
2021/07/1900.001011.2011.20-102,796-0.36%
2021/07/1600.00511.1511.15-53,071-0.16%
2021/07/141011.0000.0010.95103,4420.29%
2021/07/121011.30211.2011.1583,6960.22%
2021/07/0800.002011.2511.25-203,676-0.54%
2021/07/061011.0000.0011.10103,6990.27%
2021/07/0200.00511.2011.15-53,726-0.13%
2021/07/0100.00111.1511.00-13,707-0.03%
2021/06/291010.9000.0010.90103,7110.27%
2021/06/2500.00111.1011.10-13,740-0.03%
2021/06/2400.00110.9511.10-13,777-0.03%
2021/06/2300.000.111.0510.95-0.13,7730.00%
2021/06/22510.95310.9510.9523,7510.05%
2021/06/18411.0500.0011.0543,7300.11%
2021/06/16311.0500.0011.0033,7080.08%
2021/06/07511.0000.0011.0053,6520.14%
2021/06/0400.00111.3011.15-13,639-0.03%
2021/06/03111.1500.0011.4013,6560.03%
2021/05/20110.8500.0010.7013,7090.03%
2021/05/1800.00310.7310.80-33,708-0.08%
2021/05/17310.0700.0010.1533,6780.08%
2021/05/13210.4500.0010.7023,5860.06%
2021/05/1200.00111.0011.05-13,522-0.03%
2021/05/07112.2000.0012.2013,3280.03%
2021/05/0400.001112.8712.10-113,263-0.34%
2021/05/03112.8000.0012.5013,1440.03%
2021/04/29513.15813.1813.10-33,079-0.10%
2021/04/2800.00713.3613.35-73,048-0.23%
2021/04/27713.081613.2313.20-92,980-0.30%
2021/04/235013.095013.1913.3002,7840.00%
2021/04/223513.143613.2712.85-12,635-0.04%
2021/04/212412.8434.313.1113.10-10.32,368-0.44%
2021/04/205812.415212.4612.4562,0960.29%
2021/04/195612.321212.5012.50442,0562.14%
2021/04/1500.00211.6511.60-21,836-0.11%
2021/04/1400.00311.6811.55-31,858-0.16%
2021/04/1200.00111.7511.75-11,956-0.05%
2021/04/08011.8000.0011.9001,9820.00%
2021/04/06311.70211.6011.7012,0570.05%
2021/03/3100.00211.5511.45-22,056-0.10%
2021/03/24111.0500.0011.0512,2370.04%
2021/03/19411.1000.0011.0042,3190.17%
2021/03/17211.2000.0011.1522,3430.09%
2021/03/04211.15111.1511.3013,9800.03%
2021/02/1800.00111.1011.15-14,375-0.02%
2021/02/1700.001.911.0011.00-1.94,360-0.04%
2021/02/0500.000.910.5510.65-0.94,318-0.02%
2021/02/03110.6500.0010.7014,3290.02%
2021/01/2600.00110.9010.60-14,321-0.02%
2021/01/2200.00210.7010.75-24,306-0.05%
2021/01/21211.13810.8510.90-64,311-0.14%
2021/01/20111.0500.0011.0514,3410.02%
2021/01/15111.9500.0011.7514,5910.02%
2021/01/1300.00212.2012.00-24,610-0.04%
2021/01/12111.9500.0011.8514,5760.02%
2021/01/1100.00912.2712.10-94,567-0.20%
2021/01/0800.003812.0012.00-384,579-0.83%
2021/01/062511.96412.1511.80214,5420.46%
2020/12/30111.9000.0011.9514,3240.02%
2020/12/29211.85212.0012.0504,2960.00%
2020/12/2800.006011.6511.70-604,189-1.43%
2020/12/22111.80111.8011.5504,1280.00%
2020/12/2100.00111.8011.90-14,117-0.02%
2020/12/18112.50112.2512.0004,1420.00%
2020/12/17412.00311.9711.9014,0230.02%
2020/12/161011.9000.0012.00104,0170.25%
2020/12/11211.63111.5011.5513,9590.03%
2020/12/09511.551711.6011.50-124,022-0.30%
2020/12/08211.80211.8011.8004,2340.00%
2020/12/071512.08212.1012.15134,2760.30%
2020/12/041312.001112.0011.9524,2250.05%
2020/12/03811.99112.4511.9074,1750.17%
2020/12/02212.630.212.7012.601.84,0580.04%
2020/12/014113.252713.1813.10143,8970.36%
2020/11/30913.40213.4013.4073,1390.22%
2020/11/27611.92312.2012.2032,9030.10%
2020/11/26211.2500.0011.1022,5620.08%
2020/11/2400.00510.7010.70-52,333-0.21%
2020/11/1900.001010.6510.60-102,333-0.43%
2020/10/30110.5500.0010.5512,5650.04%
2020/10/28210.90210.9510.9502,5330.00%
2020/10/271510.941311.0311.0522,4730.08%
2020/10/22210.50510.6810.25-32,145-0.14%
2020/10/19210.5000.0010.5022,0970.10%
2020/10/13210.2500.0010.2522,0410.10%
2020/10/07410.25110.2510.3032,0290.15%
2020/10/05110.1000.0010.2012,1170.05%
2020/09/29110.050.510.0010.050.52,1730.02%
2020/09/24810.2900.0010.2082,3110.35%
2020/09/23610.6500.0010.5062,2880.26%
2020/09/22210.9500.0010.8522,2480.09%
2020/09/21111.1000.0011.0512,1970.05%
2020/09/17210.8800.0010.8522,1550.09%
2020/09/1600.00210.8010.80-22,152-0.09%
2020/09/1500.00111.0510.95-12,176-0.05%
2020/09/14311.003411.0711.00-312,160-1.43%
2020/09/115011.171711.2911.00332,0831.58%
2020/09/10111.10111.1011.1001,7880.00%
2020/09/0800.00110.8510.75-11,654-0.06%
2020/09/07110.9000.0010.9011,6510.06%
2020/08/26210.6000.0010.6021,5980.13%
2020/08/2500.00110.4010.50-11,593-0.06%
2020/08/24210.6000.0010.5021,5920.13%
2020/08/2100.00610.6010.60-61,595-0.38%
2020/08/18410.83210.8010.7521,5080.13%
2020/08/1419.9700.0010.0011,3180.08%
2020/08/1100.00210.059.99-21,304-0.15%
2020/06/0300.0010.310.009.98-10.31,519-0.68%
2020/05/2800.00310.009.93-31,510-0.20%
2020/05/25109.8900.009.86101,5310.65%
2020/05/2000.0039.959.98-31,537-0.20%
2020/05/19110.0000.009.9811,5420.06%
2020/05/1829.7500.009.7621,5360.13%
2020/04/2800.000.110.0510.05-0.11,567-0.01%
2020/04/2119.6000.009.5511,5500.06%
2020/04/1000.000.19.909.90-0.11,478-0.01%
2020/03/1900.0027.027.04-21,238-0.16%
2020/02/215810.4500.0010.45581,1714.95%
2020/02/103010.1500.0010.20301,1882.52%
2020/01/0200.00511.6011.60-51,281-0.39%
2019/12/1600.00111.4011.40-11,335-0.07%
2019/09/0400.00012.0512.0501,3460.00%
2019/08/06613.5500.0013.6561,3620.44%
2019/07/2400.00314.0013.90-31,186-0.25%
2019/07/1200.000.313.3013.35-0.31,195-0.02%
2019/07/1000.000.213.3013.35-0.21,260-0.01%
2019/06/1300.00013.1013.2001,4510.00%
2019/05/3000.00213.9013.85-21,454-0.14%
2019/05/29313.88114.1013.9521,4640.14%
2019/05/2800.002013.8313.05-201,401-1.43%
2019/05/2700.002013.6013.65-201,390-1.44%
2019/05/2400.005.213.2013.15-5.21,384-0.38%
2019/05/10313.3000.0013.3531,6620.18%
2019/05/092713.3900.0013.35271,6511.64%
2019/05/02513.4500.0013.4051,6510.30%
2019/04/30513.4500.0013.5551,6470.30%
2019/04/1500.00513.6513.60-51,663-0.30%
2019/04/1000.000.213.9013.95-0.21,636-0.01%
2019/02/2600.00115.0515.10-11,916-0.05%
2019/02/20515.5000.0015.3051,9240.26%
2019/02/1200.00314.1014.10-32,023-0.15%
2018/11/2700.001016.1516.20-104,160-0.24%
2018/11/261016.2000.0016.10104,6050.22%
2018/11/15116.5000.0016.7015,2920.02%
2018/10/2500.002015.1015.10-205,630-0.36%
2018/10/2400.00115.6515.60-15,616-0.02%
2018/10/2300.00116.1015.60-15,634-0.02%
2018/10/0500.00616.5016.60-65,263-0.11%
2018/10/03616.9000.0016.8565,1850.12%
2018/09/2700.002017.6017.90-204,952-0.40%
2018/09/192017.7000.0017.60204,5840.44%
2018/09/1700.00218.1518.00-24,416-0.05%
2018/09/1300.001.217.5217.70-1.24,116-0.03%
2018/09/12317.27217.2017.2014,0100.02%
2018/09/071316.5000.0016.20133,8130.34%
2018/09/051017.4000.0017.45103,5470.28%
2018/09/0300.005017.1217.40-503,362-1.49%
2018/08/315217.759.217.5816.9042.83,2101.33%
2018/08/302516.502517.3017.2502,7630.00%
2018/08/2900.002515.4015.95-252,485-1.01%
2018/08/2800.00115.1015.10-12,312-0.04%
2018/08/2700.001015.1015.00-102,247-0.45%
2018/08/2000.0045.414.5014.80-45.41,814-2.50%
2018/08/172514.3100.0014.25251,6981.47%
2018/08/1500.00514.3014.25-51,614-0.31%
2018/08/0900.00514.2014.25-51,315-0.38%
2018/07/24112.8500.0012.6017870.13%
2018/06/0400.00311.1311.10-3535-0.56%
2018/05/2800.00010.7510.8005200.00%
2018/05/2500.00010.8010.9005170.00%
2018/05/1500.00211.0011.00-2567-0.35%
2018/05/1400.00110.7510.80-1584-0.17%
2018/03/1400.00011.5011.6006510.00%
2018/02/0900.00111.8011.85-1700-0.14%
2018/02/06110.8000.0010.9517120.14%
2018/01/0500.002013.0013.00-20722-2.77%
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨－2024/07/19
...詳全文
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－2024/05/15
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨－2024/04/01
...詳全文
日勝生 相關文章