華航 (2610)-台新-新營券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	44	25.90	26.00	-44	44,054	-0.10%
2025/01/21	5	25.60	1	25.55	25.55	4	44,398	0.01%
2025/01/20	12	25.93	5	25.85	25.70	7	44,769	0.02%
2025/01/17	2	26.25	7.2	26.14	26.20	-5.2	45,300	-0.01%
2025/01/16	15	25.50	7	25.66	25.60	8	44,664	0.02%
2025/01/15	3	25.72	17	25.93	25.80	-14	44,494	-0.03%
2025/01/14	2	25.48	51	25.50	25.60	-49	44,349	-0.11%
2025/01/13	2	25.10	13	25.03	25.15	-11	44,558	-0.02%
2025/01/10	7	25.37	14	25.38	25.70	-7	44,461	-0.02%
2025/01/09	6	25.73	2.3	25.47	25.45	3.7	44,643	0.01%
2025/01/08	6	26.03	12	26.03	26.05	-6	44,390	-0.01%
2025/01/07	3	26.05	14	26.01	26.00	-11	44,153	-0.02%
2025/01/06	3	26.12	2	26.20	26.20	1	43,870	0.00%
2025/01/03	12	26.27	11	26.24	26.15	1	43,696	0.00%
2025/01/02	5	26.25	51	26.07	26.55	-46	43,495	-0.11%
2024/12/31	5	25.84	2.2	25.72	25.65	2.8	42,809	0.01%
2024/12/30	2.4	26.12	21	26.35	26.60	-18.6	42,904	-0.04%
2024/12/27	5	26.40	3	26.30	26.30	2	42,319	0.00%
2024/12/26	4	26.28	7	26.59	26.55	-3	42,398	-0.01%
2024/12/25	3	26.43	13	26.41	26.45	-10	42,417	-0.02%
2024/12/24	10.4	26.55	28	26.57	26.60	-17.6	42,565	-0.04%
2024/12/23	1	26.30	3	26.33	26.40	-2	42,543	0.00%
2024/12/20	1	25.90	2	25.95	25.90	-1	42,672	0.00%
2024/12/19	1	26.05	1	26.05	26.10	0	42,597	0.00%
2024/12/18	11	26.66	25	26.50	26.35	-14	42,636	-0.03%
2024/12/17	2	25.93	6	26.12	26.20	-4	42,164	-0.01%
2024/12/16	4	25.78	39.5	25.66	25.80	-35.5	42,234	-0.08%
2024/12/13	14	26.16	9	25.95	26.00	5	41,848	0.01%
2024/12/12	3	26.42	11	26.47	26.50	-8	41,535	-0.02%
2024/12/11	7	26.16	16.5	25.91	26.00	-9.5	40,940	-0.02%
2024/12/10	33	26.64	8	26.71	26.50	25	40,302	0.06%
2024/12/09	74.5	26.88	101	26.99	26.95	-26.5	39,743	-0.07%	大賣/
2024/12/06	5	26.34	27.1	26.28	26.30	-22.1	38,393	-0.06%
2024/12/05	8	26.63	17.1	26.53	26.60	-9.1	37,954	-0.02%
2024/12/04	24.5	26.55	16.1	26.50	26.50	8.4	37,406	0.02%
2024/12/03	14	26.16	161.9	26.40	26.75	-147.9	36,149	-0.41%	大賣/鉅額交易
2024/12/02	13.4	25.11	31.1	25.03	25.15	-17.7	32,632	-0.05%
2024/11/29	2.3	24.93	53	24.64	24.90	-50.7	31,885	-0.16%
2024/11/28	7	24.57	11.3	24.64	24.65	-4.3	31,799	-0.01%
2024/11/27	3.1	24.91	11.1	24.86	24.90	-8	31,577	-0.03%
2024/11/26	1	24.90	2.1	24.70	24.70	-1.1	30,911	0.00%
2024/11/25	12	24.34	11.5	24.38	24.60	0.5	30,516	0.00%
2024/11/22	9	24.63	31.5	24.53	24.60	-22.5	29,371	-0.08%
2024/11/21	4	24.24	24	24.21	24.15	-20	27,973	-0.07%
2024/11/20	9	24.19	21	24.22	24.20	-12	26,920	-0.04%
2024/11/19	2.2	23.92	31.4	24.01	24.15	-29.2	25,943	-0.11%
2024/11/18	3	23.82	2	23.70	23.70	1	24,423	0.00%
2024/11/15	3.4	23.76	36	23.82	23.85	-32.6	23,607	-0.14%
2024/11/14	8	23.55	29.1	23.46	23.45	-21.1	22,913	-0.09%
2024/11/13	5	23.41	0.2	23.39	23.35	4.8	22,653	0.02%
2024/11/12	4.3	23.34	4	23.64	23.30	0.3	22,519	0.00%
2024/11/11	6.2	23.41	20	23.41	23.40	-13.8	22,254	-0.06%
2024/11/08	10	23.17	114	23.21	23.15	-104	22,127	-0.47%	大賣/鉅額交易
2024/11/07	0	0.00	36	23.11	23.25	-36	22,143	-0.16%
2024/11/06	1	22.55	5	22.56	22.50	-4	21,568	-0.02%
2024/11/05	9	22.51	10.2	22.51	22.60	-1.2	21,782	-0.01%
2024/11/04	4	22.56	13	22.82	22.65	-9	22,242	-0.04%
2024/11/01	44	22.40	3	22.55	22.50	41	22,695	0.18%
2024/10/30	2	22.80	15.1	22.62	22.60	-13.1	22,754	-0.06%
2024/10/29	8	22.41	10	22.63	22.60	-2	22,618	-0.01%
2024/10/28	7	22.71	14.2	22.67	22.70	-7.2	22,697	-0.03%
2024/10/25	6	22.33	12.1	22.36	22.35	-6.1	22,254	-0.03%
2024/10/24	14.1	22.03	96.3	22.06	22.15	-82.2	21,986	-0.37%
2024/10/23	1	21.55	0	0.00	21.65	1	21,653	0.00%
2024/10/22	5	21.70	2	21.70	21.80	3	22,385	0.01%
2024/10/21	0	0.00	1	21.65	21.60	-1	22,838	0.00%
2024/10/18	0	0.00	13	21.78	21.70	-13	23,280	-0.06%
2024/10/17	102	21.50	109	21.46	21.55	-7	23,642	-0.03%	大買/大賣/
2024/10/16	5.3	21.16	11.4	21.27	21.30	-6.2	24,186	-0.03%
2024/10/15	9.5	20.91	19	20.89	20.90	-9.5	24,461	-0.04%
2024/10/14	7	20.61	8	20.68	20.70	-1	25,089	0.00%
2024/10/11	2.2	20.72	1	20.65	20.60	1.2	25,711	0.00%
2024/10/09	11.3	20.59	5	20.73	20.65	6.3	26,577	0.02%
2024/10/08	2.3	20.61	2	20.60	20.60	0.3	27,204	0.00%
2024/10/07	25.1	20.76	21	20.79	20.80	4.1	27,824	0.01%
2024/10/04	24.5	20.76	0	0.00	20.60	24.5	28,330	0.09%
2024/10/01	0.6	21.73	20	21.75	21.90	-19.5	28,219	-0.07%
2024/09/30	29	21.56	16	21.79	21.50	13	28,837	0.05%
2024/09/27	5.9	21.72	25	21.78	21.75	-19.2	29,773	-0.06%
2024/09/26	0	0.00	28	21.67	21.70	-28	32,264	-0.09%
2024/09/25	39	21.52	6.2	21.57	21.60	32.8	33,125	0.10%
2024/09/24	5	21.55	28	21.68	21.65	-23	33,921	-0.07%
2024/09/23	3.3	21.30	69	21.41	21.50	-65.7	35,544	-0.18%
2024/09/20	19.5	21.25	30	21.30	21.30	-10.5	35,692	-0.03%
2024/09/19	72.2	21.09	54	21.15	21.20	18.2	35,929	0.05%
2024/09/18	11	21.21	15	21.18	21.20	-4	36,176	-0.01%
2024/09/16	3.4	20.61	0	0.00	20.65	3.4	36,369	0.01%
2024/09/13	2	20.50	5	20.56	20.55	-3	36,631	-0.01%
2024/09/12	3.2	20.34	1	20.35	20.40	2.2	37,782	0.01%
2024/09/11	21	20.25	1	20.50	20.25	20	39,483	0.05%
2024/09/10	2	20.13	0	0.00	20.05	2	39,567	0.01%
2024/09/09	1	20.05	5	20.25	20.25	-4	39,756	-0.01%
2024/09/06	11	20.27	6	20.30	20.20	5	39,997	0.01%
2024/09/05	5	20.60	12	20.62	20.30	-7	40,426	-0.02%
2024/09/04	15	20.14	11	20.20	20.10	4	41,592	0.01%
2024/09/03	4	20.99	3	20.95	20.80	1	42,267	0.00%
2024/09/02	2.2	20.85	5	20.94	20.85	-2.8	42,901	-0.01%
2024/08/30	18	20.68	1	20.90	20.60	17	43,104	0.04%
2024/08/29	20	20.67	16	20.80	20.65	4	43,075	0.01%
2024/08/28	5	20.84	21	20.80	20.85	-16	43,358	-0.04%
2024/08/27	20	20.53	12	20.60	20.60	8	44,188	0.02%
2024/08/26	11.2	21.04	0.3	21.10	20.85	10.9	44,391	0.02%
2024/08/23	0.2	20.90	1	21.00	20.90	-0.8	45,431	0.00%
2024/08/22	7.2	20.84	0	20.90	20.75	7.1	47,008	0.02%
2024/08/21	2	20.93	1	21.15	20.85	1	47,310	0.00%
2024/08/20	9	21.09	11	21.17	21.00	-2	47,739	0.00%
2024/08/19	10	21.05	4.1	21.12	21.00	5.9	48,800	0.01%
2024/08/16	11.2	21.11	0	0.00	21.10	11.2	49,759	0.02%
2024/08/15	2.2	21.19	8	21.29	21.00	-5.8	51,011	-0.01%
2024/08/14	9	20.93	2	20.90	20.90	7	53,781	0.01%
2024/08/13	61	21.21	15	21.14	20.85	46	56,818	0.08%
2024/08/12	19.2	21.10	4	21.23	21.10	15.2	59,498	0.03%
2024/08/09	7	21.14	6	21.18	21.05	1	59,890	0.00%
2024/08/08	5	20.82	20	21.05	20.65	-15	60,722	-0.02%
2024/08/07	24	20.84	8.6	20.96	21.10	15.4	63,287	0.02%
2024/08/06	25	20.19	3	20.43	20.35	22	66,902	0.03%
2024/08/05	14.4	20.42	45	20.24	20.05	-30.6	66,731	-0.05%
2024/08/02	9	22.13	2	22.05	22.05	7	66,423	0.01%
2024/08/01	6	22.81	0	0.00	22.75	6	66,456	0.01%
2024/07/31	3.2	22.90	10.2	22.96	22.95	-7	66,948	-0.01%
2024/07/30	3	22.20	5	22.26	22.40	-2	67,225	0.00%
2024/07/29	15	22.72	45	22.75	22.55	-30	68,149	-0.04%
2024/07/26	11	22.53	3	22.52	22.75	8	68,697	0.01%
2024/07/23	7.3	22.32	8	22.27	22.55	-0.7	69,879	0.00%
2024/07/22	9.4	21.64	14	21.56	21.55	-4.7	71,779	-0.01%
2024/07/19	24.2	22.22	5.1	22.28	22.25	19.1	72,426	0.03%
2024/07/18	63.5	22.64	10	22.56	22.55	53.5	73,888	0.07%
2024/07/17	13.5	23.52	11.4	23.63	23.50	2.2	73,869	0.00%
2024/07/16	13.3	23.29	17	23.25	23.25	-3.8	73,654	-0.01%
2024/07/15	21.4	23.47	75.2	23.90	23.35	-53.8	73,588	-0.07%
2024/07/12	7	23.96	18	24.05	24.00	-11	73,402	-0.01%
2024/07/11	14.3	24.20	10	24.23	24.30	4.3	72,923	0.01%
2024/07/10	2	24.50	24	24.26	24.60	-22	72,370	-0.03%
2024/07/09	12	23.85	0	0.00	23.80	12	71,826	0.02%
2024/07/08	143	23.96	140.5	24.38	24.30	2.5	71,978	0.00%	大買/大賣/
2024/07/05	8.7	24.33	41	24.33	24.25	-32.3	72,310	-0.04%
2024/07/04	24	24.61	17	24.70	24.70	7	71,597	0.01%
2024/07/03	3	24.78	25	24.87	24.75	-22	70,965	-0.03%
2024/07/02	17	24.78	62.6	24.94	24.75	-45.6	69,929	-0.07%
2024/07/01	10	24.04	57.1	24.20	24.30	-47.1	67,282	-0.07%
2024/06/28	30	23.92	9	23.91	23.70	21	66,206	0.03%
2024/06/27	20	24.03	126	24.20	24.25	-106	65,169	-0.16%	大賣/鉅額交易
2024/06/26	29	23.61	31.1	23.69	23.65	-2.1	63,278	0.00%
2024/06/25	14.1	23.50	5.1	23.38	23.65	9	63,052	0.01%
2024/06/24	7	23.61	31	23.71	23.55	-24	62,715	-0.04%
2024/06/21	3	23.57	26	23.77	23.70	-23	62,390	-0.04%
2024/06/20	1	23.50	3	23.60	23.50	-2	61,516	0.00%
2024/06/19	53.3	23.60	34	23.45	23.65	19.3	61,208	0.03%
2024/06/18	17.1	23.61	170.5	23.69	23.35	-153.4	60,033	-0.26%	大賣/鉅額交易
2024/06/17	10.3	22.93	9.3	22.92	22.95	1	58,418	0.00%
2024/06/14	6	23.01	23	23.02	23.00	-17	58,449	-0.03%
2024/06/13	28.8	22.83	6	22.84	22.85	22.8	58,357	0.04%
2024/06/12	22.3	22.89	11	22.89	23.00	11.3	58,403	0.02%
2024/06/11	139	23.43	52.3	23.52	23.15	86.8	58,034	0.15%	大買/
2024/06/07	11	23.09	49.2	23.25	23.10	-38.2	56,944	-0.07%
2024/06/06	33	22.63	127.1	22.81	23.00	-94	56,227	-0.17%	大賣/
2024/06/05	27	22.23	38	22.40	22.25	-11	55,836	-0.02%
2024/06/04	24	22.08	6	22.13	22.15	18	55,881	0.03%
2024/06/03	41	22.17	9	22.19	22.15	32	55,727	0.06%
2024/05/31	19	22.62	27	22.70	22.40	-8	55,507	-0.01%
2024/05/30	41	22.62	35	22.48	22.50	6	54,554	0.01%
2024/05/29	91	22.86	21	22.93	22.80	70	54,061	0.13%
2024/05/28	60.5	22.92	93.3	23.15	23.30	-32.8	52,999	-0.06%
2024/05/27	27.2	22.17	15	22.25	22.15	12.2	51,580	0.02%
2024/05/24	7	22.06	39	22.10	22.40	-32	51,308	-0.06%
2024/05/23	36.4	21.85	48	21.90	22.05	-11.6	50,817	-0.02%
2024/05/22	110.5	22.47	30.2	22.42	22.30	80.3	49,910	0.16%	大買/
2024/05/21	59.3	22.59	47.1	22.66	22.80	12.2	49,119	0.02%
2024/05/20	59.1	23.48	215	23.51	23.05	-155.9	47,804	-0.33%	大賣/鉅額交易
2024/05/17	176.1	24.15	176.6	24.18	23.80	-0.5	44,973	0.00%	大買/大賣/
2024/05/16	42	23.36	118.5	23.57	23.85	-76.5	41,905	-0.18%	大賣/
2024/05/15	9	22.87	16	22.77	22.75	-7	39,234	-0.02%
2024/05/14	17.8	22.83	37	22.96	22.65	-19.2	38,900	-0.05%
2024/05/13	80.6	22.79	167.4	22.99	23.00	-86.8	37,962	-0.23%	大賣/
2024/05/10	116.1	22.45	158	22.53	22.65	-41.9	35,124	-0.12%	大買/大賣/
2024/05/09	9.1	21.34	3	21.25	21.15	6.1	31,376	0.02%
2024/05/08	8.3	21.36	27.8	21.42	21.65	-19.6	31,044	-0.06%
2024/05/07	5	21.21	18	21.43	21.35	-13	30,764	-0.04%
2024/05/06	5	21.43	24.1	21.72	21.45	-19.1	30,878	-0.06%
2024/05/03	25	21.50	26.8	21.52	21.50	-1.8	30,333	-0.01%
2024/05/02	26.2	21.65	70.4	21.41	21.50	-44.3	29,621	-0.15%
2024/04/30	52.3	21.00	57.5	21.03	20.95	-5.2	28,646	-0.02%
2024/04/29	182.1	21.67	47	21.52	21.35	135.1	28,111	0.48%	大買/鉅額交易
2024/04/26	46	21.16	163.9	21.18	21.50	-117.9	26,674	-0.44%	大賣/鉅額交易
2024/04/25	115	20.46	68	20.44	20.40	47	24,283	0.19%	大買/
2024/04/24	74.3	20.53	28.1	20.50	20.55	46.2	23,194	0.20%
2024/04/23	21.1	20.07	33	20.18	20.05	-12	21,572	-0.06%
2024/04/22	14	19.94	11.3	19.70	19.80	2.7	21,513	0.01%
2024/04/19	16.2	19.54	11	19.79	19.45	5.2	21,680	0.02%
2024/04/18	16.2	19.84	15.1	19.83	19.60	1.1	21,333	0.01%
2024/04/17	4	19.34	3	19.30	19.25	1	21,253	0.00%
2024/04/16	8.1	19.50	5.1	19.39	19.25	3	21,463	0.01%
2024/04/15	3.1	19.85	12	19.77	19.80	-8.9	21,627	-0.04%
2024/04/12	55	20.02	21	20.03	20.05	34	21,566	0.16%
2024/04/11	23.5	19.83	36	19.96	19.95	-12.5	21,187	-0.06%
2024/04/10	7.2	19.47	8	19.53	19.55	-0.9	20,661	0.00%
2024/04/09	2	19.45	5	19.25	19.45	-3	21,211	-0.01%
2024/04/08	7.5	19.15	1	19.15	19.20	6.5	23,059	0.03%
2024/04/03	6	19.16	0	0.00	19.15	6	23,332	0.03%
2024/04/02	16	19.41	19	19.41	19.35	-3	23,369	-0.01%
2024/04/01	12	19.55	12	19.56	19.50	0	23,674	0.00%
2024/03/29	3	19.53	16	19.53	19.50	-13	24,132	-0.05%
2024/03/28	8	19.62	6	19.68	19.50	2	25,603	0.01%
2024/03/27	2.2	19.37	6	19.42	19.55	-3.8	26,928	-0.01%
2024/03/26	13	19.30	8	19.26	19.10	5	26,997	0.02%
2024/03/25	1.2	19.36	21	19.40	19.40	-19.9	27,066	-0.07%
2024/03/22	13	19.30	13	19.32	19.35	0	27,378	0.00%
2024/03/21	8	19.15	34	19.16	19.25	-26	27,809	-0.09%
2024/03/20	24.1	19.15	22.5	19.10	19.10	1.6	28,020	0.01%
2024/03/19	4	19.19	0	0.00	19.15	4	28,064	0.01%
2024/03/18	11	19.26	2	19.20	19.15	9	28,015	0.03%
2024/03/15	24.2	19.43	6	19.41	19.35	18.2	28,293	0.06%
2024/03/14	14	19.68	85	19.77	19.65	-71	28,037	-0.25%
2024/03/13	71	19.68	14	19.70	19.65	57	28,307	0.20%
2024/03/12	37.1	19.85	11	19.85	19.85	26.1	28,464	0.09%
2024/03/11	12.1	19.57	4	19.53	19.50	8.1	28,252	0.03%
2024/03/08	25.1	19.66	10	19.71	19.80	15.1	28,084	0.05%
2024/03/07	22	19.50	2	19.55	19.45	20	28,122	0.07%
2024/03/06	8	19.59	25	19.59	19.55	-17	28,037	-0.06%
2024/03/05	9	19.79	0	0.00	19.70	9	27,990	0.03%
2024/03/04	3	19.77	12	19.78	19.70	-9	28,139	-0.03%
2024/03/01	5.6	19.89	24	19.82	19.80	-18.5	28,135	-0.07%
2024/02/29	3	19.80	20	19.88	20.00	-17	28,316	-0.06%
2024/02/27	14	19.88	9	19.80	19.75	5	28,533	0.02%
2024/02/26	13	19.91	0	20.00	19.90	13	28,886	0.04%
2024/02/23	31	19.93	3	19.97	19.85	28	29,334	0.10%
2024/02/22	5	20.11	2	20.00	20.00	3	29,626	0.01%
2024/02/21	1	20.15	2	20.20	20.20	-1	30,175	0.00%
2024/02/20	21	20.12	8.3	20.15	20.10	12.7	30,897	0.04%
2024/02/19	12	20.27	9	20.29	20.25	3	32,476	0.01%
2024/02/16	9	20.04	4	20.08	20.25	5	32,843	0.02%
2024/02/15	25.5	20.07	9	20.00	20.00	16.5	32,765	0.05%
2024/02/05	7.5	20.46	10	20.44	20.50	-2.5	32,580	-0.01%