• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股▼0.61%

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22379.53279.6579.9014,9150.02%
2024/11/21179.70180.4079.9004,8980.00%
2024/11/20179.10779.3679.00-64,856-0.12%
2024/11/194.279.59179.6079.403.24,7970.07%
2024/11/18380.97381.2380.4004,6940.00%
2024/11/1500.007.181.2381.00-7.14,629-0.15%
2024/11/14380.001.280.4080.201.84,5690.04%
2024/11/13679.60679.9079.9004,5060.00%
2024/11/128.279.54579.9679.603.24,4640.07%
2024/11/11778.2714.278.5779.00-7.24,327-0.17%
2024/11/08177.00477.2576.20-34,203-0.07%
2024/11/0700.008.176.0576.70-8.14,206-0.19%
2024/11/06375.53875.5576.20-54,192-0.12%
2024/11/05274.4000.0074.4024,1470.05%
2024/11/04374.57275.3073.8014,1480.02%
2024/11/010.174.90174.0075.00-0.94,165-0.02%
2024/10/30674.00474.4073.4024,1420.05%
2024/10/29272.85173.1072.7014,1370.02%
2024/10/28174.70176.2074.6004,1320.00%
2024/10/25575.121574.8375.50-104,117-0.24%
2024/10/24272.30172.3072.4014,0460.02%
2024/10/22572.5000.0072.9054,0950.12%
2024/10/21172.20272.8073.60-14,094-0.02%
2024/10/18471.20172.3071.9034,1180.07%
2024/10/17672.8200.0072.2064,1120.15%
2024/10/16272.45473.4874.10-24,103-0.05%
2024/10/1500.00272.7072.40-24,150-0.05%
2024/10/14172.00272.3572.00-14,166-0.02%
2024/10/11371.70173.2071.0024,1940.05%
2024/10/09271.60272.3071.6004,1950.00%
2024/10/08374.071074.0373.70-74,214-0.17%
2024/10/071272.06872.9073.7044,2300.09%
2024/10/042373.64474.5873.30194,2560.45%
2024/10/01878.162178.4679.00-134,110-0.32%
2024/09/303377.27677.0276.30273,9500.68%
2024/09/27776.041475.0376.40-73,747-0.19%
2024/09/26571.48272.0070.6033,5940.08%
2024/09/2500.00271.8071.80-23,590-0.06%
2024/09/241470.372170.2170.40-73,579-0.20%
2024/09/2300.000.167.9068.10-0.13,5160.00%
2024/09/20167.101.567.2567.60-0.53,536-0.01%
2024/09/190.166.4000.0066.800.13,5680.00%
2024/09/10164.50165.0064.6003,6990.00%
2024/09/09164.30164.0064.5003,7360.00%
2024/09/05166.60167.0065.0004,0630.00%
2024/09/042.563.7000.0063.602.54,2000.06%
2024/09/02167.00267.1067.10-14,399-0.02%
2024/08/30167.4000.0067.2014,4850.02%
2024/08/29367.50367.2067.2004,5460.00%
2024/08/28468.00468.2067.7004,6260.00%
2024/08/273.169.051.568.5568.301.64,7860.03%
2024/08/26268.90370.4070.00-14,829-0.02%
2024/08/230.265.3000.0065.200.24,8630.00%
2024/08/2200.00165.8065.80-14,996-0.02%
2024/08/1600.000.267.5066.90-0.25,2560.00%
2024/08/12867.50967.2467.50-15,741-0.02%
2024/08/091066.6612067.8466.60-1105,915-1.86% 大賣/鉅額交易
2024/08/08267.30167.8066.5016,1500.02%
2024/08/07265.90565.9467.90-36,654-0.05%
2024/08/06266.65464.0063.60-27,026-0.03%
2024/08/052.364.84163.6063.601.37,1830.02%
2024/08/02970.50969.1169.1007,6830.00%
2024/08/01271.10371.2771.90-17,897-0.01%
2024/07/3100.00270.4071.00-27,925-0.03%
2024/07/30268.50569.7069.90-37,942-0.04%
2024/07/26167.10168.0068.7007,9870.00%
2024/07/22165.2000.0064.9018,0660.01%
2024/07/1900.00567.2066.80-58,065-0.06%
2024/07/18469.2000.0068.9048,1380.05%
2024/07/17168.3000.0069.1018,2680.01%
2024/07/1600.00468.8068.70-48,614-0.05%
2024/07/15166.50066.1066.8018,7710.01%
2024/07/11266.25266.6067.2008,8100.00%
2024/07/10365.6700.0066.5038,8770.03%
2024/07/092.166.7400.0067.202.18,9140.02%
2024/07/084.166.96267.8067.902.19,0200.02%
2024/07/05470.8300.0070.6048,9860.04%
2024/07/04872.45473.1072.6049,0180.04%
2024/07/03072.50672.6372.80-69,194-0.06%
2024/07/02470.28570.0270.70-19,107-0.01%
2024/06/28168.90169.0068.0009,0050.00%
2024/06/27170.90771.0471.00-68,942-0.07%
2024/06/26170.10470.7070.10-38,895-0.03%
2024/06/25270.30270.4570.7008,8870.00%
2024/06/24369.6300.0069.5038,8610.03%
2024/06/21470.25271.2070.0028,8860.02%
2024/06/1911070.171069.8569.201008,8821.13% 大買/
2024/06/18169.201.269.1269.30-0.28,8700.00%
2024/06/1710369.36169.1069.101028,9101.14% 大買/鉅額交易
2024/06/14870.75870.7070.7008,9270.00%
2024/06/13170.10769.9368.90-68,955-0.07%
2024/06/121368.81768.8469.2068,9590.07%
2024/06/111975.661174.0072.3088,7840.09%
2024/06/07376.202277.3976.90-198,646-0.22%
2024/06/061877.47878.7077.30108,6260.12%
2024/06/05776.20876.6176.10-18,498-0.01%
2024/06/04375.23175.0074.8028,5340.02%
2024/06/03877.63576.9876.8038,5250.04%
2024/05/31777.3415.177.3277.70-8.18,548-0.09%
2024/05/303.176.165.176.3076.60-28,457-0.02%
2024/05/293.176.342676.7076.00-22.98,467-0.27%
2024/05/281075.33575.2075.5058,4290.06%
2024/05/27173.101273.2373.70-118,524-0.13%
2024/05/24372.03272.2571.6018,6250.01%
2024/05/23672.55472.1571.7028,7860.02%
2024/05/22172.00672.5373.30-58,774-0.06%
2024/05/21270.20470.5870.10-28,832-0.02%
2024/05/20570.68270.6570.8039,0160.03%
2024/05/1720.572.15072.6070.8020.59,0190.23%
2024/05/161273.861573.7275.00-38,893-0.03%
2024/05/15572.121271.4071.40-78,751-0.08%
2024/05/141973.831474.2273.9058,6050.06%
2024/05/133475.775675.6673.80-228,336-0.26%
2024/05/102872.893672.5173.00-87,840-0.10%
2024/05/092771.432872.3970.60-17,500-0.01%
2024/05/08169.174.8614772.0770.10227,3000.30% 大買/大賣/
2024/05/072671.082571.3871.9016,7790.01%
2024/05/06169.00369.2368.70-26,539-0.03%
2024/05/03368.60869.1169.00-56,492-0.08%
2024/05/02368.43568.0867.80-26,450-0.03%
2024/04/303.568.0620167.8168.10-197.56,441-3.07% 大賣/鉅額交易
2024/04/29469.286.269.9168.90-2.26,401-0.03%
2024/04/2616.268.441168.1168.705.26,3230.08%
2024/04/25867.431367.6267.10-56,323-0.08%
2024/04/246.167.70467.5567.502.16,4330.03%
2024/04/238.368.351269.3469.20-3.76,346-0.06%
2024/04/223768.564968.8569.20-126,217-0.19%
2024/04/1921864.8422.365.9966.30195.75,8463.35% 大買/鉅額交易
2024/04/18563.687.163.6264.70-2.15,649-0.04%
2024/04/173.164.061263.4863.20-8.95,642-0.16%
2024/04/167.164.08563.1462.9025,6860.04%
2024/04/15865.90366.6766.0055,7470.09%
2024/04/121064.841565.6966.70-55,782-0.09%
2024/04/11163.02763.6164.20-66,060-0.10%
2024/04/1011.263.193.463.5263.207.86,1400.13%
2024/04/09562.2210.562.8463.70-5.56,134-0.09%
2024/04/081558.00157.7058.50145,9860.23%
2024/04/03257.01157.4057.4015,9760.02%
2024/04/022.157.29152.157.1057.30-1506,020-2.49% 大賣/鉅額交易
2024/04/0100.009658.4058.50-966,049-1.59%
2024/03/29358.00257.9058.4016,2090.02%
2024/03/281659.78759.2158.9096,3500.14%
2024/03/27258.95659.8760.00-46,487-0.06%
2024/03/26860.01459.2859.5046,7190.06%
2024/03/25361.471661.9161.90-136,756-0.19%
2024/03/21260.70260.9560.6007,0380.00%
2024/03/201661.2911.661.3361.104.47,0380.06%
2024/03/19261.702161.3261.50-197,029-0.27%
2024/03/181258.611059.1158.6027,0550.03%
2024/03/1539.359.1610859.0058.90-68.77,025-0.98% 大賣/
2024/03/141.360.271660.1960.10-14.76,901-0.21%
2024/03/135560.562860.7360.60276,9700.39%
2024/03/122661.221461.6061.50127,0580.17%
2024/03/1113.361.56761.4761.606.37,2800.09%
2024/03/083160.7552.160.8660.80-21.18,102-0.26%
2024/03/073460.162560.0659.8098,6650.10%
2024/03/06660.922060.5360.10-148,832-0.16%
2024/03/0512361.864962.4461.70748,8380.84% 大買/
2024/03/045861.90361.6062.00558,8910.62%
2024/03/016961.02660.8761.10639,4990.66%
2024/02/29661.4032.261.0861.40-26.29,495-0.28%
2024/02/27859.103.659.3058.104.59,3180.05%
2024/02/26558.084158.7659.30-369,164-0.39%
2024/02/23256.752.156.9256.40-0.18,9670.00%
2024/02/2232.156.804.457.2356.8027.88,9260.31%
2024/02/212.456.4515.356.6956.50-12.98,768-0.15%
2024/02/2012455.40455.1854.901208,5621.40% 大買/鉅額交易
2024/02/1900.002.153.8953.90-2.18,457-0.02%
2024/02/162.152.900.153.0053.002.18,4090.02%
2024/02/15151.40252.1052.40-18,403-0.01%
2024/02/051.151.01151.3051.000.18,3820.00%
2024/02/02951.94651.7051.6038,3830.04%
2024/02/011853.00952.9653.2098,3530.11%
2024/01/31651.58351.5051.3038,2910.04%
2024/01/30451.60651.9352.00-28,286-0.02%
2024/01/26352.03251.6051.6018,2910.01%
2024/01/2500.00252.2052.40-28,290-0.02%
2024/01/2300.00252.6552.50-28,292-0.02%
2024/01/22551.80252.2052.2038,3000.04%
2024/01/191452.04851.8652.1068,2970.07%
2024/01/18250.4511.552.4553.20-9.58,281-0.12%
2024/01/175.650.43250.9050.303.68,1620.04%
2024/01/163.150.68150.7050.902.18,1400.03%
2024/01/15651.52152.2051.5058,1400.06%
2024/01/12151.60152.2052.1008,1600.00%
2024/01/11151.30551.8051.50-48,199-0.05%
2024/01/104.151.1900.0051.104.18,1970.05%
2024/01/096.152.422.152.8852.5048,1590.05%
2024/01/08954.58354.6054.0067,9970.08%
2024/01/053854.7736.354.7054.901.77,8720.02%
2024/01/04753.161453.3153.20-77,462-0.09%
2024/01/03452.33152.4052.1037,4370.04%
2024/01/02553.26953.4752.40-47,479-0.05%
2023/12/29552.00852.1552.00-37,457-0.04%
2023/12/285.152.22251.9051.903.17,5600.04%
2023/12/27253.20953.4653.50-77,538-0.09%
2023/12/261252.732352.2453.00-117,480-0.15%
2023/12/2513.150.96650.5349.957.17,3240.10%
2023/12/221153.15653.1553.2057,2520.07%
2023/12/21552.522053.3253.60-157,195-0.21%
2023/12/2000.00751.5452.00-76,995-0.10%
2023/12/191251.121551.7151.00-36,992-0.04%
2023/12/18251.75151.2051.3017,0840.01%
2023/12/151.451.0000.0051.101.47,1430.02%
2023/12/14450.80650.6250.60-27,403-0.03%
2023/12/13752.201252.2351.50-57,594-0.07%
2023/12/121.350.64650.9050.70-4.78,078-0.06%
2023/12/11450.40450.8050.9008,4210.00%
2023/12/08751.03551.2650.6028,4030.02%
2023/12/071051.283.551.3451.206.68,3410.08%
2023/12/06652.15852.9352.50-28,257-0.02%
2023/12/0551.155.845054.3153.601.18,0490.01%
2023/12/0486.553.9399.254.2655.00-12.87,193-0.18%
2023/12/011450.3116.250.1950.30-2.26,548-0.03%
2023/11/30549.11649.4148.50-16,363-0.02%
2023/11/29648.191748.2648.15-116,336-0.17%
2023/11/282149.1627.149.8148.90-6.16,225-0.10%
2023/11/27646.62846.6946.60-25,540-0.04%
2023/11/24745.44445.4545.1035,4460.06%
2023/11/23544.49544.6244.6505,4620.00%
2023/11/22644.2500.0044.2065,4740.11%
2023/11/21344.40244.4344.4515,5030.02%
2023/11/201444.0500.0044.05145,5440.25%
2023/11/17544.0600.0044.1055,6420.09%
2023/11/1600.00643.2843.50-65,753-0.10%
2023/11/15243.001143.0143.00-95,903-0.15%
2023/11/141242.521042.5442.2026,1760.03%
2023/11/13242.55142.1542.1016,2080.02%
2023/11/10642.71742.3642.35-16,227-0.02%
2023/11/091242.92142.9543.00116,2500.18%
2023/11/0800.001843.2843.45-186,361-0.28%
2023/11/07343.03142.8542.8526,3940.03%
2023/11/0600.00143.4543.40-16,414-0.02%
2023/11/03343.13443.3343.20-16,435-0.02%
2023/11/02342.13442.5942.65-16,452-0.02%
2023/11/01741.767.141.8141.80-0.16,4630.00%
2023/10/311542.12242.0541.70136,4730.20%
2023/10/30642.45642.7242.8006,5320.00%
2023/10/276.242.49342.9543.103.26,6440.05%
2023/10/267.142.41442.7342.303.16,6620.05%
2023/10/25643.86343.7543.7536,6920.05%
2023/10/24444.00344.0744.0016,6920.01%
2023/10/23544.31244.5344.3036,6930.04%
2023/10/20545.33345.6845.6026,6890.03%
2023/10/193.146.6410.146.8347.15-76,775-0.10%
2023/10/18245.5300.0045.2526,7720.03%
2023/10/177.146.44145.9045.606.16,8110.09%
2023/10/16146.852046.7546.90-196,851-0.28%
2023/10/13347.45347.4847.1006,9330.00%
2023/10/12646.934.147.0347.051.96,9170.03%
2023/10/1114.247.7500.0047.1514.26,9060.20%
2023/10/061148.915.248.5848.905.86,8440.08%
2023/10/05747.96147.3047.3066,7620.09%
2023/10/04447.58847.0647.90-46,708-0.06%
2023/10/033.247.02447.3946.50-0.86,612-0.01%
2023/10/02347.52547.7047.35-26,614-0.03%
2023/09/28248.40548.8148.45-36,576-0.05%
2023/09/27748.535.149.4648.451.96,5770.03%
2023/09/262.147.8826.148.0848.75-246,572-0.37%
2023/09/252.149.25549.0648.70-2.96,554-0.04%
2023/09/221549.821149.7749.6546,5230.06%
2023/09/211549.621150.3949.4546,4740.06%
2023/09/201250.79951.0150.0036,3150.05%
2023/09/1910.251.021151.3550.50-0.86,030-0.01%
2023/09/181351.28251.4050.50115,7620.19%
2023/09/153251.5310.451.8051.4021.65,5630.39%
2023/09/14450.6228.249.5350.90-24.14,974-0.49%
2023/09/12445.89945.8546.15-54,616-0.11%
2023/09/11646.09446.3145.9024,6080.04%
2023/09/08245.95746.0445.80-54,591-0.11%
2023/09/07245.80345.3045.20-14,552-0.02%
2023/09/06346.00345.9045.9004,5720.00%
2023/09/05145.95145.7546.3504,5680.00%
2023/09/04443.93244.8545.5524,5800.04%
2023/09/01145.50145.2045.2004,5450.00%
2023/08/311.145.76145.7545.900.14,5850.00%
2023/08/30345.720.345.6045.552.74,5850.06%
2023/08/291.145.222.445.2745.50-1.34,615-0.03%
2023/08/281.243.80243.8043.80-0.84,660-0.02%
2023/08/25143.7000.0043.3014,7240.02%
2023/08/241.343.82343.6343.60-1.74,812-0.04%
2023/08/230.144.80645.3344.65-5.94,852-0.12%
2023/08/22344.94144.7545.1524,9150.04%
2023/08/21445.66145.7045.8034,8400.06%
2023/08/182147.1511.147.4747.509.94,7060.21%
2023/08/171.143.894.243.6243.95-3.14,435-0.07%
2023/08/16442.56142.2042.2534,3880.07%
2023/08/15642.62342.5842.8534,3800.07%
2023/08/14442.24141.8041.8034,3600.07%
2023/08/110.344.8700.0044.600.34,2600.01%
2023/08/1000.000.145.5545.25-0.14,2390.00%
2023/08/09645.6000.0045.4564,2400.14%
2023/08/081.146.320.146.7046.4514,2230.02%
2023/08/07146.8000.0046.9014,1960.02%
2023/08/041.147.4400.0047.401.14,1980.03%
2023/08/020.147.40247.4047.35-1.94,185-0.05%
2023/08/014.146.95146.9047.053.14,1230.08%
2023/07/31545.3000.0045.5554,0460.12%
2023/07/28646.58847.1446.40-24,008-0.05%
2023/07/27846.11546.1846.0533,9240.08%
2023/07/21546.50146.6046.4543,8000.11%
2023/07/20745.861.345.8946.305.73,7380.15%
2023/07/1900.00145.5545.25-13,667-0.03%
2023/07/18145.05445.5145.45-33,608-0.08%
2023/07/17345.52345.8845.6503,5530.00%
2023/07/14146.15146.2046.0503,5830.00%
2023/07/131.445.43945.4245.15-7.63,621-0.21%
2023/07/123.446.9600.0046.603.43,5970.09%
2023/07/11247.25247.5847.6003,5840.00%
2023/07/10147.45147.4547.0503,6300.00%
2023/07/07248.25248.0848.0003,6680.00%
2023/07/0600.00249.0848.85-23,678-0.05%
2023/07/05248.95348.9748.85-13,743-0.03%
2023/07/044.149.26148.9548.753.13,8520.08%
2023/07/03249.9500.0049.7023,8240.05%
2023/06/290.148.7000.0048.650.13,7440.00%
2023/06/28348.8000.0048.9533,7680.08%
2023/06/2700.00250.0549.80-23,808-0.05%
2023/06/26150.1000.0049.9513,9380.03%
2023/06/211.250.081049.7050.00-8.83,998-0.22%
2023/06/20250.3000.0050.5024,1420.05%
2023/06/19150.2000.0050.2014,1750.02%
2023/06/16750.90150.9050.7064,1670.14%
2023/06/14251.0500.0050.7024,1800.05%
2023/06/12150.7000.0050.3014,4360.02%
2023/06/0900.00050.8051.0004,5410.00%
2023/06/080.151.002.251.4150.80-2.14,597-0.05%
2023/06/07250.4000.0050.8024,6810.04%
2023/06/06350.40450.8550.40-14,705-0.02%
2023/06/021050.5700.0050.20104,7630.21%
2023/06/010.349.88149.6549.70-0.74,924-0.01%
2023/05/31452.031651.4551.00-125,012-0.24%
2023/05/302753.91253.0552.30255,3880.46%
2023/05/29660.07359.7760.3035,6530.05%
2023/05/268.459.35259.8559.006.46,0840.11%
2023/05/25262.65161.6061.3016,2600.02%
2023/05/24462.80162.9062.9036,2580.05%
2023/05/23162.9000.0063.0016,2580.02%
2023/05/22263.253063.5263.30-286,247-0.45%
2023/05/19363.1000.0062.9036,2550.05%
2023/05/181063.20263.3563.4086,2350.13%
2023/05/1700.00263.3063.20-26,231-0.03%
2023/05/15462.83262.9562.7026,2350.03%
2023/05/12162.3000.0062.2016,2240.02%
2023/05/1100.00162.0061.80-16,235-0.02%
2023/05/1000.00562.1462.40-56,249-0.08%
2023/05/09161.10160.8060.7006,2490.00%
2023/05/05361.6700.0061.1036,3200.05%
2023/05/04362.6700.0062.5036,3180.05%
2023/05/02163.7000.0064.0016,3970.02%
2023/04/2800.00263.1564.10-26,401-0.03%
2023/04/27162.200.262.5062.200.86,4050.01%
2023/04/261061.0500.0062.00106,4210.16%
2023/04/25163.30163.1062.0006,4210.00%
2023/04/24162.4000.0062.6016,4390.02%
2023/04/21262.80163.0062.8016,4530.02%
2023/04/20163.401.163.6462.70-0.16,4500.00%
2023/04/192.163.8100.0063.502.16,4650.03%
2023/04/189.165.1800.0064.609.16,5050.14%
2023/04/173.165.96265.6066.001.16,4850.02%
2023/04/14165.10264.7565.10-16,613-0.02%
2023/04/13664.7300.0064.6066,6600.09%
2023/04/12165.80166.5065.8006,6350.00%
2023/04/11165.8000.0065.8016,6290.02%
2023/04/101066.39967.0266.4016,6500.02%
2023/04/07866.551565.0966.60-76,656-0.11%
2023/04/061164.011065.1063.8016,6580.02%
2023/03/31264.452964.4464.20-276,801-0.40%
2023/03/30463.93364.0364.0017,5770.01%
2023/03/29363.8000.0063.5038,0170.04%
2023/03/28864.46564.2064.1038,3930.04%
2023/03/271.264.574.365.4066.00-3.18,799-0.04%
2023/03/2410.363.81663.7563.704.39,3680.05%
2023/03/23564.98165.8064.3049,6610.04%
2023/03/221268.381368.2868.50-19,562-0.01%
2023/03/2100.00267.7067.60-29,583-0.02%
2023/03/20967.78668.2267.5039,6210.03%
2023/03/17267.60067.8067.7029,7070.02%
2023/03/16768.13469.0067.6039,7410.03%
2023/03/151068.522069.0368.60-109,749-0.10%
2023/03/14667.4721.167.1768.20-15.19,785-0.15%
2023/03/131.165.361165.3566.00-9.99,754-0.10%
2023/03/1022.166.9123.167.3566.50-19,724-0.01%
2023/03/09567.201567.1667.00-109,771-0.10%
2023/03/0812.167.3800.0067.2012.19,7880.12%
2023/03/0717.268.53268.9568.3015.29,8220.15%
2023/03/06968.61668.8568.5039,8700.03%
2023/03/032370.04870.4070.60159,8580.15%
2023/03/027770.5187.770.2169.90-10.79,745-0.11%
2023/03/0139.168.102768.0067.4012.19,3620.13%
2023/02/241367.742368.0468.00-109,027-0.11%
2023/02/231665.828.365.4665.507.78,5550.09%
2023/02/22361.90362.2061.9008,2910.00%
2023/02/21261.40661.7761.80-48,291-0.05%
2023/02/207.160.37260.4560.505.18,4510.06%
2023/02/17260.4000.0060.2028,5320.02%
2023/02/16161.1000.0061.1018,5960.01%
2023/02/151.161.11161.5061.000.18,7300.00%
2023/02/13160.30160.8061.1008,8530.00%
2023/02/10161.60261.7061.30-19,038-0.01%
2023/02/09162.300.362.3062.000.89,1620.01%
2023/02/08161.901.161.9662.10-0.19,3680.00%
2023/02/070.361.60361.5761.70-2.89,407-0.03%
2023/02/03461.9500.0061.6049,5240.04%
2023/02/0200.00261.4061.90-29,532-0.02%
2023/02/01261.5000.0061.2029,5580.02%
2023/01/3100.00460.3560.70-49,590-0.04%
2023/01/301.159.33359.8759.90-29,621-0.02%
2023/01/171059.62859.3659.8029,6470.02%
2023/01/161.158.48158.9058.500.19,7380.00%
2023/01/13358.83759.1958.80-49,758-0.04%
2023/01/12359.67259.6059.2019,8190.01%
2023/01/1110.160.14560.6060.005.19,8440.05%
2023/01/10860.43761.0160.1019,8850.01%
2023/01/091060.38760.5460.8039,9860.03%
2023/01/06860.63660.3260.00210,0190.02%
2023/01/0500.001860.6460.80-1810,026-0.18%
2023/01/04660.78260.6060.00410,1260.04%
2023/01/032.161.984.162.3362.60-210,141-0.02%
2022/12/30262.1000.0061.40210,2030.02%
2022/12/29261.65461.7361.40-210,319-0.02%
2022/12/285.161.35361.3761.302.110,4280.02%
2022/12/27263.1500.0062.10210,5100.02%
2022/12/26863.26962.9662.70-110,577-0.01%
2022/12/23564.72765.3364.80-210,549-0.02%
2022/12/222765.5920.265.9867.006.910,4360.07%
2022/12/213964.623664.4264.8039,8280.03%
2022/12/202462.8014.163.0862.809.99,5020.10%
2022/12/1918.363.382363.2661.90-4.79,246-0.05%
2022/12/1624.164.882764.3464.40-2.98,936-0.03%
2022/12/1511.161.388.361.7463.502.88,6580.03%
2022/12/1410.258.691058.5058.800.28,7140.00%
2022/12/13960.09560.0859.6048,6980.05%
2022/12/12259.7500.0058.9028,8490.02%
2022/12/091359.012059.4860.10-78,953-0.08%
2022/12/08657.871557.8057.80-99,250-0.10%
2022/12/0715.158.711359.1558.202.19,4390.02%
2022/12/063.458.91159.8057.902.49,4680.03%
2022/12/05161.80262.1561.30-19,428-0.01%
2022/12/02161.60161.8061.5009,4920.00%
2022/12/011562.533063.1061.50-159,529-0.16%
2022/11/301661.17661.3261.90109,4860.11%
2022/11/291660.8812.160.6661.3049,4930.04%
2022/11/284.160.03259.9059.4029,5520.02%
2022/11/25360.702.261.0860.700.89,5620.01%
2022/11/2400.00759.4259.80-79,497-0.07%
2022/11/23058.203.358.2158.70-3.39,479-0.03%
2022/11/22356.80657.1357.20-39,543-0.03%
2022/11/212.256.8900.0056.402.29,5760.02%
2022/11/186.157.98158.9057.705.19,6240.05%
2022/11/171.158.60258.6058.50-0.99,620-0.01%
2022/11/161159.541360.0459.00-29,648-0.02%
2022/11/15358.40358.1358.5009,6640.00%
2022/11/14157.401058.0658.30-99,673-0.09%
2022/11/1100.00657.4257.30-69,690-0.06%
2022/11/10357.03557.0456.80-29,642-0.02%
2022/11/09556.7800.0057.1059,6940.05%
2022/11/08757.241056.9356.70-39,791-0.03%
2022/11/07555.9000.0055.6059,6770.05%
2022/11/04853.8932.153.7154.90-24.19,596-0.25%
2022/11/0315.150.97551.4851.4010.19,4190.11%
2022/11/029.152.3417.152.4052.00-89,427-0.08%
2022/11/0118.251.80052.1051.1018.29,4030.19%
2022/10/31552.06452.7352.3019,4030.01%
2022/10/28353.30252.9552.8019,4570.01%
2022/10/27353.43254.2054.1019,4210.01%
2022/10/26753.49353.0053.7049,4170.04%
2022/10/25954.53555.3654.4049,4010.04%
2022/10/24655.251355.4155.40-79,443-0.07%
2022/10/21453.27153.1053.0039,3680.03%
2022/10/20552.16752.5453.00-29,375-0.02%
2022/10/19455.10555.3054.50-19,370-0.01%
2022/10/18554.50554.3054.7009,3880.00%
2022/10/171552.831451.7953.5019,4880.01%
2022/10/141653.6811.153.3954.004.99,7760.05%
2022/10/13953.79653.0551.6039,7800.03%
2022/10/125.154.32253.9053.803.19,8890.03%
2022/10/11756.69357.8056.1049,8200.04%
2022/10/07058.7011.158.8658.90-119,705-0.11%
2022/10/069.157.101057.7858.30-0.99,651-0.01%
2022/10/051057.56857.5857.4029,5820.02%
2022/10/04956.331655.3756.50-79,528-0.07%
2022/10/03653.7411.553.1553.90-5.59,458-0.06%
2022/09/303.549.5010.550.5851.70-79,524-0.07%
2022/09/295.151.62551.8451.200.19,7590.00%
2022/09/2811.252.79251.8551.509.210,0700.09%
2022/09/27655.15254.8055.50410,0230.04%
2022/09/2610.255.88656.1055.204.210,0390.04%
2022/09/23858.301458.6157.90-610,118-0.06%
2022/09/223758.462059.6758.001710,1630.17%
2022/09/211957.844957.7359.70-309,902-0.30%
2022/09/201156.3510.155.4155.400.99,7250.01%
2022/09/1925.155.78255.8055.1023.110,2150.23%
2022/09/16658.1210.258.8159.10-4.210,379-0.04%
2022/09/15109.258.57111.258.0059.00-210,546-0.02% 大買/大賣/
2022/09/1413.256.3631.156.0656.70-17.910,629-0.17%
2022/09/1313.154.9900.0054.6013.110,6500.12%
2022/09/12855.7319.255.5555.80-11.110,866-0.10%
2022/09/088.352.85352.8752.705.310,9520.05%
2022/09/076.153.99253.6054.204.111,0600.04%
2022/09/061755.1829.155.7055.10-12.111,209-0.11%
2022/09/05854.4314.354.6754.30-6.311,412-0.06%
2022/09/029.154.39554.4254.104.111,5710.04%
2022/09/01756.43255.8055.80511,8400.04%
2022/08/312.157.17157.9057.901.112,0720.01%
2022/08/308.358.1600.0057.908.312,2430.07%
2022/08/299.858.75159.3058.008.812,3840.07%
2022/08/263.162.07762.4462.60-3.912,564-0.03%
2022/08/25662.40363.3062.20312,7400.02%
2022/08/241.163.6900.0062.801.113,0400.01%
2022/08/23664.07464.2563.80213,1550.02%
2022/08/221965.298.365.6964.9010.713,2800.08%
2022/08/19668.6500.0068.10613,6630.04%
2022/08/181069.581169.8369.30-113,935-0.01%
2022/08/171369.25969.4369.20414,2080.03%
2022/08/161168.66368.8068.50814,4670.06%
2022/08/151068.281469.0369.60-415,072-0.03%
2022/08/123.168.11768.3668.60-415,127-0.03%
2022/08/11267.05166.9066.90115,3440.01%
2022/08/10467.08767.6766.90-315,521-0.02%
2022/08/0900.00167.4067.40-115,835-0.01%
2022/08/08966.461066.7466.70-116,152-0.01%
2022/08/05867.19967.2767.50-116,343-0.01%
2022/08/041666.80266.1066.401416,7560.08%
2022/08/0300.001067.2067.20-1017,114-0.06%
2022/08/02567.28667.7268.00-117,767-0.01%
2022/08/01668.25468.7068.80218,2730.01%
2022/07/29868.791169.2068.60-318,835-0.02%
2022/07/28667.92768.1968.00-119,610-0.01%
2022/07/2700.002.168.3968.30-2.120,306-0.01%
2022/07/266.167.21767.6367.60-120,5450.00%
2022/07/251068.23167.7068.00920,8560.04%
2022/07/22969.081969.2869.50-1020,982-0.05%
2022/07/214069.2820.170.0968.202021,1200.09%
2022/07/203.167.43367.9767.200.120,9980.00%
2022/07/19767.861267.9467.80-521,373-0.02%
2022/07/18366.23766.4666.50-421,806-0.02%
2022/07/15665.35465.2065.30222,4700.01%
2022/07/14466.301165.7366.30-723,861-0.03%
2022/07/13765.40766.1164.70024,4830.00%
2022/07/121164.23363.9064.00824,8130.03%
2022/07/111167.00967.5067.10225,3780.01%
2022/07/088.166.841167.3367.10-325,436-0.01%
2022/07/071464.061564.8765.60-125,2710.00%
2022/07/065266.496766.5465.30-1525,067-0.06%
2022/07/052064.20962.8964.301124,8800.04%
2022/07/04862.73163.0062.10724,8300.03%
2022/07/018.163.76663.5061.802.124,7890.01%
2022/06/30965.622.465.9665.006.624,5660.03%
2022/06/294.267.94467.9867.900.224,3750.00%
2022/06/289.169.81970.0370.300.124,2530.00%
2022/06/2719.170.772071.5771.20-0.924,0820.00%
2022/06/242468.3817.168.0166.806.923,5920.03%
2022/06/233667.7039.267.1866.40-3.223,286-0.01%
2022/06/2242.169.063868.5468.004.123,0570.02%
2022/06/213072.833673.4073.10-622,630-0.03%
2022/06/202376.111875.5272.60522,3920.02%
2022/06/171679.311079.9278.60622,0530.03%
2022/06/1622.682.942681.8480.00-3.421,857-0.02%
2022/06/1523.285.141983.8783.604.221,6580.02%
2022/06/147.185.085.185.2985.40221,5100.01%
2022/06/1311.187.835.187.3087.30621,4370.03%
2022/06/1026.190.741490.6691.0012.121,5270.06%
2022/06/0929.394.702794.7793.102.321,5280.01%
2022/06/082898.761598.9398.201321,8040.06%
2022/06/073103.8310104.05104.50-722,353-0.03%
2022/06/0610103.5517104.12102.00-722,305-0.03%
2022/06/025103.008102.94103.50-322,127-0.01%
2022/06/011399.9317.1100.47102.00-4.122,033-0.02%
2022/05/31597.725.197.7397.60-0.121,8790.00%
2022/05/308.196.881197.5497.80-2.921,952-0.01%
2022/05/2738.198.472097.7297.5018.121,8870.08%
2022/05/26899.331499.99100.50-621,470-0.03%
2022/05/252498.27999.4097.701521,3540.07%
2022/05/241197.451097.4897.20121,2140.00%
2022/05/2339.298.243099.2597.409.221,2160.04%
2022/05/20593.50693.4293.60-120,6930.00%
2022/05/195.191.46591.3891.900.120,7160.00%
2022/05/181293.691093.3693.40220,5990.01%
2022/05/171193.99492.8591.80720,5810.03%
2022/05/161393.971294.8095.50120,5110.00%
2022/05/134.194.971.195.0194.60320,2390.01%
2022/05/1240.297.914097.9594.500.220,0840.00%
2022/05/115798.305598.2398.00219,6750.01%
2022/05/1025102.3022.2102.83101.002.919,4820.01%
2022/05/099102.564102.88100.50518,8750.03%
2022/05/069105.3926105.62108.00-1718,397-0.09%
2022/05/0527103.8933102.55105.00-617,863-0.03%
2022/05/043697.814098.92100.50-417,011-0.02%
2022/05/031192.139892.3894.60-8716,316-0.53%
2022/04/29391.9019.492.5392.20-16.416,138-0.10%
2022/04/285386.10387.7387.005015,8880.31%
2022/04/271985.571986.4186.00015,7090.00%
2022/04/2619.287.68787.3785.4012.215,5670.08%
2022/04/2542.192.506.390.9288.3035.815,2880.23%
2022/04/225497.564798.4197.80714,8410.05%
2022/04/2144.3102.7952102.01100.50-7.714,272-0.05%
2022/04/2073.2102.9072102.6898.601.213,5620.01%
2022/04/192398.929199.4998.50-6812,164-0.56%
2022/04/183697.83498.6095.803211,4990.28%
2022/04/154298.808798.9299.30-4511,147-0.40%
2022/04/14190.50490.4891.10-310,553-0.03%
2022/04/13189.10189.0088.40010,5690.00%
2022/04/12888.01488.0887.70410,5710.04%
2022/04/112490.8228.190.4990.50-4.110,472-0.04%
2022/04/086.187.72988.1788.50-2.910,337-0.03%
2022/04/07586.92286.0584.80310,2790.03%
2022/04/06186.70287.2587.50-110,235-0.01%
2022/04/0100.00287.2587.50-210,292-0.02%
2022/03/31386.47286.2086.40110,3040.01%
2022/03/30385.73287.0086.90110,3300.01%
2022/03/29386.604.487.3186.30-1.410,363-0.01%
2022/03/2800.00285.7586.50-210,438-0.02%
2022/03/256.285.15184.7084.705.210,6600.05%
2022/03/243.286.543.186.9986.400.110,8480.00%
2022/03/23587.34487.9588.00111,5090.01%
2022/03/22187.7000.0086.70112,1020.01%
2022/03/21588.00588.4287.80012,3650.00%
2022/03/18187.70288.3588.30-112,395-0.01%
2022/03/171289.06988.7288.50312,3740.02%
2022/03/162590.509.188.0587.5015.912,3540.13%
2022/03/1573.297.861593.3292.2058.212,1990.48%
2022/03/148101.318101.0299.40012,1420.00%
2022/03/1177.198.677798.6799.500.111,8080.00%
2022/03/102997.0159.398.3999.50-30.311,305-0.27%
2022/03/092.189.665.189.4990.50-3.110,610-0.03%
2022/03/08687.67386.2085.90310,6440.03%
2022/03/076.188.986.189.7189.90010,5360.00%
2022/03/0411.193.04592.2891.506.110,4680.06%
2022/03/03893.799.693.3293.50-1.610,289-0.02%
2022/03/0210.192.407.191.9992.00310,1610.03%
2022/03/010.192.164.191.8692.70-410,086-0.04%
2022/02/259.192.18990.9889.9009,9970.00%
2022/02/24490.647.191.2389.80-39,799-0.03%
2022/02/2311.190.4914.191.0791.90-39,637-0.03%
2022/02/223.188.284.388.9689.50-1.19,332-0.01%
2022/02/2114.291.071589.8090.00-0.89,196-0.01%
2022/02/1813.189.2418.189.6989.90-59,023-0.06%
2022/02/175.188.482.387.7388.502.88,9320.03%
2022/02/16188.3019486.1389.60-1938,823-2.19% 大賣/鉅額交易
2022/02/15185.10584.6884.30-48,687-0.05%
2022/02/14883.361083.7683.20-28,690-0.02%
2022/02/118.183.02783.7083.001.18,6940.01%
2022/02/101284.231483.3684.00-28,765-0.02%
2022/02/09180.20380.6381.00-28,665-0.02%
2022/02/081678.661479.4279.8028,6940.02%
2022/02/07276.60178.6078.5018,8860.01%
2022/01/26174.50173.8073.4009,1130.00%
2022/01/251.173.5900.0073.101.19,1890.01%
2022/01/242174.452075.7475.9019,2620.01%
2022/01/21177.503.177.0377.50-2.19,285-0.02%
2022/01/19377.50378.0774.9009,3030.00%
2022/01/18578.50678.9079.00-19,205-0.01%
2022/01/17278.00278.0078.5009,2910.00%
2022/01/1300.00278.1078.20-29,432-0.02%
2022/01/12278.30277.7078.0009,5170.00%
2022/01/1100.00279.7079.40-29,558-0.02%
2022/01/1000.001080.4079.60-109,759-0.10%
2022/01/072.181.85480.0579.80-29,786-0.02%
2022/01/062882.342782.6581.6019,8970.01%
2022/01/051281.10182.0081.40119,9080.11%
2022/01/0400.002.281.2881.00-2.210,021-0.02%
2022/01/032.280.204.279.8080.30-210,181-0.02%
2021/12/3011.181.47181.9081.6010.110,4940.10%
2021/12/29282.65283.1082.60010,6680.00%
2021/12/283583.623182.4981.90410,7900.04%
2021/12/27182.803.583.2382.50-2.511,021-0.02%
2021/12/241283.081181.7482.80111,2690.01%
2021/12/2310.183.50982.8783.101.111,5310.01%
2021/12/2212.683.351183.5783.501.611,6330.01%
2021/12/212982.402083.4883.50911,5590.08%
2021/12/202283.4219.283.5883.002.811,3940.02%
2021/12/1779.285.168584.3183.40-5.811,254-0.05%
2021/12/161778.649479.4079.70-7710,636-0.72%
2021/12/158176.4923.974.2077.5057.110,0670.57%
2021/12/1400.00571.5870.50-59,882-0.05%
2021/12/13173.10174.0073.2009,8960.00%
2021/12/1014.272.73272.7572.6012.29,9810.12%
2021/12/091274.241774.7974.70-510,063-0.05%
2021/12/0810.576.197.176.7075.703.410,2260.03%
2021/12/07275.3500.0075.30210,0850.02%
2021/12/06674.77674.9374.10010,1370.00%
2021/12/0329.174.342473.1373.005.110,2320.05%
2021/12/021774.15975.1274.90810,5900.08%
2021/12/0100.00371.8072.70-310,660-0.03%
2021/11/30272.60272.7073.10011,0100.00%
2021/11/29170.40270.5570.60-111,221-0.01%
2021/11/26370.10673.3769.80-311,592-0.03%
2021/11/25973.50173.7074.00811,8220.07%
2021/11/24172.60772.7973.20-612,403-0.05%
2021/11/23971.87272.0071.50712,5720.06%
2021/11/22271.25271.6071.40013,0030.00%
2021/11/18171.30171.7071.10015,0420.00%
2021/11/17271.25170.4070.80115,3080.01%
2021/11/16372.60672.1572.80-315,561-0.02%
2021/11/15371.7700.0070.60316,3770.02%
2021/11/12271.305.171.6673.20-3.116,816-0.02%
2021/11/117.172.04673.0270.601.116,7800.01%
2021/11/10173.300.173.3072.600.916,8240.01%
2021/11/090.171.11672.5872.90-5.916,866-0.03%
2021/11/081570.60471.1071.601116,8620.07%
2021/11/05369.67169.5270.30216,9340.01%
2021/11/042469.75870.2169.101617,0830.09%
2021/11/03969.101469.1568.00-517,159-0.03%
2021/11/01266.507.766.5267.00-5.717,840-0.03%
2021/10/297.365.20165.6065.306.317,8190.04%
2021/10/2811.265.80364.9364.608.217,8680.05%
2021/10/273.266.171.266.0365.70218,1170.01%
2021/10/26268.35168.0068.00118,6030.01%
2021/10/25169.40368.8768.70-219,193-0.01%
2021/10/22367.6800.0068.20319,5250.02%
2021/10/211170.171770.0670.20-619,883-0.03%
2021/10/200.168.655.269.6668.80-520,089-0.03%
2021/10/19266.85767.7167.70-520,461-0.02%
2021/10/18866.40766.2467.70120,9020.00%
2021/10/15267.652668.6168.10-2421,232-0.11%
2021/10/145268.433368.2568.201921,3920.09%
2021/10/1312.269.19769.6467.705.221,4810.02%
2021/10/12771.341170.7069.60-422,429-0.02%
2021/10/083476.304175.9076.30-722,963-0.03%
2021/10/078075.8072.275.8175.507.823,5010.03%
2021/10/064.271.61171.7071.303.223,8660.01%
2021/10/05969.10870.1671.50124,2680.00%
2021/10/042674.29873.0370.501824,8090.07%
2021/10/01576.98274.9074.40325,7700.01%
2021/09/30380.436.180.1480.90-3.126,652-0.01%
2021/09/293178.912778.0477.00427,5270.01%
2021/09/28178.301.177.8777.90-0.128,5660.00%
2021/09/274.279.52280.5579.202.229,8310.01%
2021/09/24480.35580.6681.20-133,0830.00%
2021/09/23479.75479.3078.90034,8860.00%
2021/09/22478.103.178.4177.800.937,2670.00%
2021/09/172379.691279.6780.001139,9330.03%
2021/09/161079.24979.3179.30142,9630.00%
2021/09/15478.80179.7079.90346,1780.01%
2021/09/142379.0321.280.0978.301.948,2850.00%
2021/09/1339.279.3025.179.7279.5014.151,5100.03%
2021/09/10978.142878.5978.80-1951,714-0.04%
2021/09/095.277.943.178.9278.202.153,0880.00%
2021/09/0810.178.201079.0879.400.153,9040.00%
2021/09/0771.581.102479.8878.2047.555,3290.09%
2021/09/063881.041979.0577.701955,9430.03%
2021/09/0347.281.056482.3581.30-16.856,818-0.03%
2021/09/0239.284.199.584.5484.6029.756,8640.05%
2021/09/0158.387.063985.7883.5019.357,1420.03%
2021/08/3156.489.535089.3889.506.457,7980.01%
2021/08/3032.191.5662.191.1590.50-3058,324-0.05%
2021/08/2740.188.753688.4388.804.158,9130.01%
2021/08/264990.263289.9289.701761,2240.03%
2021/08/2511189.49110.590.1891.000.562,6540.00% 大買/大賣/
2021/08/2482.589.6582.788.6287.00-0.362,3790.00%
2021/08/231583.3056.584.9787.30-41.561,844-0.07%
2021/08/2068.278.8058.278.4479.401062,5420.02%
2021/08/196082.054680.4476.701462,9690.02%
2021/08/1812378.32120.280.0781.602.862,9460.00% 大買/大賣/
2021/08/172877.1627.174.4974.200.963,6980.00%
2021/08/161576.471476.3276.10165,3140.00%
2021/08/13378.045.178.3276.10-2.166,4340.00%
2021/08/122577.502677.5777.90-167,7190.00%
2021/08/1110.176.821476.7576.40-3.968,500-0.01%
2021/08/101980.1619.177.6877.10-0.168,8700.00%
2021/08/094982.5715882.4979.60-10969,060-0.16% 大賣/鉅額交易
2021/08/06192.184.7972.584.4582.00119.669,4910.17% 大買/鉅額交易
2021/08/0519.180.2844.779.6979.20-25.769,395-0.04%
2021/08/04178.001.178.2578.50-0.169,5420.00%
2021/08/034.178.6519.179.1977.90-1570,666-0.02%
2021/08/023678.191978.9279.001770,8350.02%
2021/07/3061.181.4240.480.2278.0020.770,7640.03%
2021/07/2991.278.49110.379.4383.20-19.170,488-0.03% 大賣/
2021/07/285175.8628.375.6775.7022.770,0840.03%
2021/07/2713.578.0613.378.7475.000.269,8510.00%
2021/07/2617.279.24879.8478.009.269,6640.01%
2021/07/2333.181.712281.7081.6011.169,6860.02%
2021/07/2243.278.6845.178.9978.20-1.969,4800.00%
2021/07/211681.423180.5879.50-1569,262-0.02%
2021/07/205.383.08684.5583.00-0.769,0330.00%
2021/07/19988.807.487.6786.601.670,0400.00%
2021/07/167592.107692.1988.00-170,7570.00%
2021/07/159388.39139.188.2791.40-46.170,483-0.07% 大賣/
2021/07/1465.185.4310288.6283.10-36.971,253-0.05% 大賣/
2021/07/1335.188.5018.189.6988.001771,4510.02%
2021/07/1244.197.975098.4595.00-5.971,273-0.01%
2021/07/094497.5714498.0095.00-10070,768-0.14% 大賣/
2021/07/08310.2100.21210.399.71101.0010070,2370.14% 大買/大賣/
2021/07/07115.299.6514999.4396.40-33.869,118-0.05% 大買/大賣/
2021/07/06188.2103.12264.6102.7999.90-76.468,179-0.11% 大買/大賣/
2021/07/05175.2101.97210.4105.1299.30-35.267,273-0.05% 大買/大賣/
2021/07/02232.1110.32125.1110.12109.5010766,2810.16% 大買/大賣/鉅額交易
2021/07/01239.5114.33484.8114.34111.00-245.365,435-0.37% 大買/大賣/鉅額交易
2021/06/30385.8107.63150.7106.96110.50235.162,4800.38% 大買/大賣/鉅額交易
2021/06/29259.7105.86317.3106.56100.50-57.760,994-0.09% 大買/大賣/
2021/06/28213.7108.58210.8106.15107.002.959,0090.00% 大買/大賣/
2021/06/25384.4102.51427.4101.56102.00-4356,329-0.08% 大買/大賣/
2021/06/2462094.79494.594.2698.10125.553,3190.24% 大買/大賣/鉅額交易
2021/06/23299.694.66244.494.9289.8055.250,0690.11% 大買/大賣/
2021/06/22201.597.51174.398.2999.7027.347,9180.06% 大買/大賣/
2021/06/212190.5711.690.7090.709.544,5990.02%
2021/06/18141.181.5229880.7082.50-156.944,279-0.35% 大買/大賣/鉅額交易
2021/06/17147.474.4638.174.6675.00109.343,0590.25% 大買/鉅額交易
2021/06/16146.675.41165.275.7771.70-18.642,298-0.04% 大買/大賣/
2021/06/15142.774.05140.573.7374.302.240,8040.01% 大買/大賣/
2021/06/114571.8328.371.4270.5016.739,7470.04%
2021/06/101366.2638.166.5467.80-25.138,670-0.06%
2021/06/095467.828067.8366.90-2638,325-0.07%
2021/06/08349.169.00302.269.0667.5046.937,7910.12% 大買/大賣/
2021/06/0772.466.797267.0165.400.436,7360.00%
2021/06/0486.672.8087.373.3370.20-0.735,8850.00%
2021/06/03209.378.8523278.4576.70-22.734,724-0.07% 大買/大賣/
2021/06/0221975.24258.174.8577.00-39.132,196-0.12% 大買/大賣/
2021/06/013368.933869.3770.00-530,426-0.02%
2021/05/31100.170.063569.8167.4065.129,9630.22%
2021/05/2881.869.228469.3068.60-2.229,180-0.01%
2021/05/2767.267.8310667.8868.20-38.828,200-0.14% 大賣/
2021/05/26214.167.1516567.3666.1049.127,4700.18% 大買/大賣/
2021/05/2512770.12242.268.4865.50-115.226,646-0.43% 大買/大賣/鉅額交易
2021/05/2423370.9718971.3870.004425,4200.17% 大買/大賣/
2021/05/2121564.7520264.7867.701323,7040.05% 大買/大賣/
2021/05/207565.454465.4261.703122,4470.14%
2021/05/1916663.2115762.5664.90921,0460.04% 大買/大賣/
2021/05/1847.557.475758.0059.00-9.620,204-0.05%
2021/05/1725.254.1716.654.7953.708.719,6230.04%
2021/05/1430.258.304256.6459.60-11.819,165-0.06%
2021/05/135357.885858.5257.50-518,372-0.03%
2021/05/122666.652364.4063.80317,6950.02%
2021/05/119576.718276.5670.801317,2180.08%
2021/05/102272.29372.5375.101915,9940.12%
2021/05/07260.00764.7468.30-515,655-0.03%
2021/05/0616.169.41868.4666.108.115,3760.05%
2021/05/051667.79665.1768.501015,0700.07%
2021/05/041868.937.673.0267.0010.414,8150.07%
2021/05/0310.275.443872.2774.40-27.914,627-0.19%
2021/04/294469.172767.9970.801714,3620.12%
2021/04/2800.0022.466.6266.50-22.414,027-0.16%
2021/04/272265.235665.6266.10-3413,789-0.25%
2021/04/264061.86462.3364.303613,4920.27%
2021/04/236655.1765.756.3858.600.313,2220.00%
2021/04/226055.838057.0854.10-2012,087-0.17%
2021/04/219852.996953.5353.902911,2550.26%
2021/04/209848.18117.448.4449.00-19.410,506-0.18% 大賣/
2021/04/197146.59148.144.8846.90-77.19,456-0.81% 大賣/
2021/04/1613942.084441.2842.75958,6071.10% 大買/
2021/04/15138.95539.0438.90-48,037-0.05%
2021/04/141938.691538.0838.0047,9580.05%
2021/04/13638.442038.9338.20-147,811-0.18%
2021/04/121038.781538.5838.40-57,710-0.06%
2021/04/093437.79538.2237.55297,4950.39%
2021/04/0838.340.342339.6539.5015.37,1990.21%
2021/04/072740.017440.3740.00-476,955-0.68%
2021/04/0610038.325038.8338.90506,5660.76%
2021/04/01936.5729.536.4236.45-20.56,256-0.33%
2021/03/312335.6811.235.1235.8011.85,8190.20%
2021/03/3000.00132.7532.95-15,335-0.02%
2021/03/29232.58132.8533.0015,3080.02%
2021/03/2600.00132.3532.35-15,372-0.02%
2021/03/25231.1300.0030.8525,5350.04%
2021/03/2400.00131.9532.00-15,523-0.02%
2021/03/2300.00232.1032.40-25,456-0.04%
2021/03/221833.191833.1432.9505,3140.00%
2021/03/191732.081432.0832.0035,0460.06%
2021/03/1800.0021.231.0131.45-21.24,834-0.44%
2021/03/17229.85130.1530.2014,6980.02%
2021/03/162629.90229.7529.90244,6300.52%
2021/03/15229.80229.8029.8504,5930.00%
2021/03/1100.00129.1528.80-14,490-0.02%
2021/03/10128.55128.7528.8504,4460.00%
2021/03/09228.40328.7028.65-14,404-0.02%
2021/03/0800.00128.6028.00-14,313-0.02%
2021/03/05127.75428.5327.90-34,276-0.07%
2021/03/0400.00128.2028.25-14,135-0.02%
2021/03/0300.00727.8627.95-74,080-0.17%
2021/03/02227.3000.0027.3024,0440.05%
2021/02/2500.00227.6527.90-23,963-0.05%
2021/02/2400.001127.1527.10-113,886-0.28%
2021/02/23127.00127.0926.8503,8140.00%
2021/02/221826.571826.7526.6503,7780.00%
2021/02/1800.00126.7026.75-13,721-0.03%
2021/02/1700.008.125.4825.75-8.13,617-0.22%
2021/02/0500.001924.7624.65-193,550-0.54%
2021/02/03524.40524.3024.3503,5300.00%
2021/02/0200.00124.5524.50-13,541-0.03%
2021/02/01523.75523.9524.0503,5340.00%
2021/01/29624.03623.8523.9003,5160.00%
2021/01/28524.2500.0024.3053,4870.14%
2021/01/261424.56124.9024.55133,4680.37%
2021/01/2500.00724.9525.00-73,462-0.20%
2021/01/2200.001124.5524.50-113,437-0.32%
2021/01/21224.3500.0024.1523,4220.06%
2021/01/20124.3000.0023.8013,3930.03%
2021/01/1900.00124.9024.90-13,335-0.03%
2021/01/18225.18125.3525.2013,3040.03%
2021/01/151426.611026.2326.0043,2270.12%
2021/01/141827.782227.8827.60-43,095-0.13%
2021/01/121327.646.728.2326.756.42,8100.23%
2021/01/1100.00226.2026.75-22,369-0.08%
2021/01/0800.00124.1024.35-12,273-0.04%
2021/01/061824.42125.2024.45172,1910.78%
2021/01/05125.00424.9524.95-32,144-0.14%
2021/01/0400.001424.8124.90-142,076-0.67%
2020/12/311224.451324.6824.45-12,043-0.05%
2020/12/30124.45424.5024.55-32,025-0.15%
2020/12/29225.631425.3224.70-121,997-0.60%
2020/12/285.725.13625.3025.15-0.41,902-0.02%
2020/12/25324.2000.0024.2531,7670.17%
2020/12/241224.0000.0024.05121,7320.69%
2020/12/231023.55123.8524.2091,7140.52%
2020/12/221724.79124.9523.85161,6680.96%
2020/12/21524.802525.1425.20-201,463-1.37%
2020/12/18323.80623.8323.75-31,234-0.24%
2020/12/162123.0000.0023.05211,1481.83%
2020/12/1500.00222.8522.50-21,121-0.18%
2020/12/14122.8000.0022.9011,0800.09%
2020/12/11122.8000.0022.3511,0790.09%
2020/12/0900.001223.2023.15-121,053-1.14%
2020/12/0300.00122.3522.40-11,001-0.10%
2020/12/011222.40222.6022.40101,0360.97%
2020/11/2700.001222.9022.95-121,028-1.17%
2020/11/2600.00122.7022.80-11,034-0.10%
2020/11/25122.2000.0022.3011,0440.10%
2020/11/23122.30222.3322.35-11,041-0.10%
2020/11/2000.00122.2022.30-11,039-0.10%
2020/11/19222.1500.0022.1521,0430.19%
2020/11/18122.20022.0522.1511,0450.09%
2020/11/10121.55121.6521.7001,1150.00%
2020/10/081222.2000.0022.20121,2650.95%
2020/10/0700.001222.4522.50-121,262-0.95%
2020/10/0600.00122.5022.55-11,262-0.08%
2020/10/05122.4000.0022.5011,2700.08%
2020/09/24221.3000.0021.3521,4230.14%
2020/09/22321.9000.0021.9031,4650.20%
2020/09/16522.0000.0022.0051,5050.33%
2020/09/11222.5500.0022.3021,6400.12%
2020/09/09722.9000.0022.9571,6420.43%
2020/09/081123.20623.1023.1051,6650.30%
2020/09/0700.001123.3523.25-111,699-0.65%
2020/09/021023.00522.8722.9551,8730.27%
2020/09/0100.00623.4023.25-62,211-0.27%
2020/08/31423.2800.0023.1542,2620.18%
2020/08/28222.830.222.9022.851.82,2530.08%
2020/08/2600.001222.8522.80-122,292-0.52%
2020/08/20522.2800.0022.0052,4460.20%
2020/08/17123.4000.0023.2512,5070.04%
2020/08/14123.1500.0023.1012,5290.04%
2020/08/1300.00122.8522.80-12,524-0.04%
2020/08/11122.7000.0022.8012,5590.04%
2020/08/0600.006722.1422.30-672,618-2.56%
2020/08/05121.5500.0021.5512,6100.04%
2020/08/0400.0011.321.3521.35-11.32,600-0.43%
2020/08/03121.2000.0021.2512,6090.04%
2020/07/28121.8500.0021.1012,6390.04%
2020/07/241222.5000.0022.25122,6390.45%
2020/07/2100.001122.9523.20-112,648-0.42%
2020/07/201122.5500.0022.90112,6430.42%
2020/07/1600.001122.8522.90-112,673-0.41%
2020/07/10123.1000.0022.8512,7290.04%
2020/07/09123.2000.0023.1012,7290.04%
2020/07/031025.2000.0025.20102,6590.38%
2020/07/0100.00724.9425.10-72,583-0.27%
2020/06/2900.00224.5524.50-22,551-0.08%
2020/06/24324.70224.7024.7512,5500.04%
2020/06/23224.7000.0024.8522,5580.08%
2020/06/2200.00224.9525.00-22,541-0.08%
2020/06/19325.18825.1025.00-52,542-0.20%
2020/06/1700.001124.1024.15-112,476-0.44%
2020/06/1600.001223.7523.75-122,507-0.48%
2020/06/151223.4000.0023.40122,5370.47%
2020/06/121323.3400.0023.50132,5450.51%
2020/06/11423.88224.4023.7522,5460.08%
2020/06/10424.4000.0024.4042,5150.16%
2020/06/081423.421023.6523.8042,4630.16%
2020/06/0400.00824.0124.05-82,083-0.38%
2020/06/03123.651423.5823.60-132,092-0.62%
2020/06/0200.00123.3023.35-12,091-0.05%
2020/05/29522.6400.0022.6552,0600.24%
2020/05/28323.1800.0022.5532,0260.15%
2020/05/27723.3500.0023.3071,9810.35%
2020/05/261023.8000.0023.65101,9480.51%
2020/05/2500.00524.2023.95-51,911-0.26%
2020/05/1800.00223.2523.35-21,813-0.11%
2020/05/14123.4000.0023.4011,7510.06%
2020/05/12124.3000.0024.5011,7200.06%
2020/04/24123.601323.5523.60-121,840-0.65%
2020/04/09223.1500.0023.0521,9030.11%
2020/04/06121.7000.0021.8011,8760.05%
2020/03/2400.00220.1520.70-21,819-0.11%
2020/03/201019.9000.0019.80101,7910.56%
2020/03/05327.1500.0027.1031,4520.21%
2020/03/0200.00227.1027.10-21,441-0.14%
2020/02/2700.00127.3027.30-11,405-0.07%
2020/02/20227.6500.0027.6521,4000.14%
2020/02/10127.2000.0027.0511,5060.07%
2020/02/07228.0000.0027.7521,4820.13%
2020/02/04227.9000.0027.8521,4680.14%
2020/01/3000.00228.4528.15-21,428-0.14%
2020/01/20129.3500.0029.3011,3790.07%
2020/01/15129.0000.0029.1011,3610.07%
2020/01/0700.00129.1029.15-11,404-0.07%
2019/12/3000.00229.5029.55-21,518-0.13%
2019/12/17129.4500.0029.3511,8550.05%
2019/12/161029.2000.0029.50101,8620.54%
2019/11/281029.8000.0029.65102,0670.48%
2019/11/27329.9000.0029.9032,1000.14%
2019/11/19129.6500.0029.5512,1640.05%
2019/11/15129.8000.0029.7012,1800.05%
2019/11/14829.7500.0029.7582,2050.36%
2019/11/1300.00729.8029.90-72,222-0.31%
2019/11/12729.5000.0029.7072,2140.32%
2019/11/07130.252030.2030.10-192,158-0.88%
2019/11/06230.4500.0030.4022,1400.09%
2019/11/01130.5500.0030.5012,1880.05%
2019/10/29530.7000.0030.6052,2460.22%
2019/10/2200.00431.0031.00-42,464-0.16%
2019/10/18230.5000.0030.4522,5650.08%
2019/10/0800.00230.5030.40-22,677-0.07%
2019/10/07230.6500.0030.7022,6780.07%
2019/10/0400.001030.5030.50-102,658-0.38%
2019/10/031029.5500.0029.60102,5960.39%
2019/10/01130.0000.0030.0012,4150.04%
2019/09/2400.00130.1530.10-12,391-0.04%
2019/09/23230.3000.0030.1022,3620.08%
2019/09/19130.9000.0030.7012,2890.04%
2019/09/101131.9600.0031.50112,2660.49%
2019/09/0500.003032.2332.40-302,203-1.36%
2019/09/031532.5500.0032.45152,1410.70%
2019/09/0200.00132.1532.60-12,091-0.05%
2019/08/30131.7000.0031.8012,0340.05%
2019/08/2900.00331.8532.00-31,986-0.15%
2019/08/2700.00530.9030.90-51,919-0.26%
2019/08/2300.00131.2531.20-11,915-0.05%
2019/08/22331.3800.0031.1031,9060.16%
2019/08/2000.001031.4031.45-101,885-0.53%
2019/08/19131.6000.0031.4511,8560.05%
2019/08/1600.00331.0031.15-31,817-0.17%
2019/08/15130.5000.0030.6011,7870.06%
2019/08/142530.4500.0030.55251,7791.40%
2019/08/13230.602130.6030.50-191,767-1.07%
2019/08/12130.85130.7530.7501,7460.00%
2019/08/0800.001030.5530.95-101,731-0.58%
2019/08/0700.00531.1630.70-51,706-0.29%
2019/08/06531.19231.0531.1531,6960.18%
2019/08/05131.6500.0031.6511,6560.06%
2019/08/02231.3000.0031.4021,6370.12%
2019/08/011032.1300.0032.10101,5950.63%
2019/07/3100.004032.6332.60-401,574-2.54%
2019/07/301033.0000.0032.75101,5930.63%
2019/07/292033.0300.0032.95201,5571.28%
2019/07/2500.002035.1835.20-201,473-1.36%
2019/07/241035.0500.0034.65101,3930.72%
2019/07/232034.83134.8535.05191,3491.41%
2019/07/221135.481035.5335.8011,2810.08%
2019/07/19534.401034.3334.80-51,186-0.42%
2019/07/1800.001033.7833.70-101,121-0.89%
2019/07/172032.9000.0032.95201,0301.94%
2019/07/165532.5900.0032.80551,0025.49%
2019/07/112032.4000.0032.45209632.08%
2019/07/101032.7000.0032.75109521.05%
2019/07/081032.0000.0031.75109131.09%
2019/07/05431.8000.0031.6549020.44%
2019/07/04631.7500.0031.6568880.68%
2019/07/0300.001731.4031.20-17862-1.97%
2019/06/2500.00130.9031.20-1883-0.11%
2019/06/2000.00330.3030.60-3828-0.36%
2019/06/1900.002130.0330.10-21804-2.61%
2019/05/24129.4500.0029.5018820.11%
2019/05/151029.6000.0029.55109171.09%
2019/05/10129.7000.0029.7019320.11%
2019/05/0900.001030.2029.95-10921-1.09%
2019/05/03730.101030.0530.00-3850-0.35%
2019/04/29129.2000.0029.2018170.12%
2019/04/25129.4500.0029.4518120.12%
2019/04/1000.001029.7529.70-10744-1.34%
2019/04/08229.5300.0029.6527260.28%
2019/04/03129.2000.0029.2017140.14%
2019/04/022029.3500.0029.35207082.82%
2019/03/22429.802029.8329.90-16662-2.42%
2019/03/211029.6500.0029.60106581.52%
2019/03/151029.8500.0029.75106301.59%
2019/03/1100.00129.6029.55-1681-0.15%
2019/03/05129.7000.0029.7017150.14%
2019/02/2700.00529.7529.70-5687-0.73%
2019/02/2600.001029.5529.55-10675-1.48%
2019/02/201029.1000.0029.20106561.52%
2019/01/18629.551029.5529.60-4778-0.51%
2019/01/1400.00229.5529.35-2877-0.23%
2019/01/11129.60129.5029.5009270.00%
2019/01/0800.00328.9028.85-31,314-0.23%
2018/12/1900.00529.5029.50-51,676-0.30%
2018/12/1700.00529.7029.55-51,677-0.30%
2018/12/07229.60529.4429.30-31,673-0.18%
2018/12/0400.00129.5029.30-11,659-0.06%
2018/12/0300.00129.4029.20-11,641-0.06%
2018/11/01229.2300.0029.2521,6590.12%
2018/10/2500.003029.5829.50-301,617-1.85%
2018/10/2400.001030.2530.00-101,597-0.63%
2018/10/2200.00431.1030.90-41,557-0.26%
2018/10/171130.95231.1030.8591,4990.60%
2018/10/1600.002031.6331.55-201,424-1.40%
2018/10/15632.033932.0431.95-331,158-2.85%
2018/10/12730.0400.0030.4571,0500.67%
2018/10/112829.84130.0530.05271,0252.63%
2018/10/09530.85131.0530.9549780.41%
2018/10/08130.2000.0030.8019100.11%
2018/09/27129.7500.0029.7517840.13%
2018/09/0700.000.129.9529.95-0.1722-0.01%
2018/08/06230.90130.7030.8515310.19%
2018/08/013030.55230.8530.45285455.13%
2018/07/31130.3500.0030.4015380.19%
2018/07/302230.2200.0030.50225384.08%
2018/07/2700.00130.6030.60-1531-0.19%
2018/07/2600.004730.5930.70-47517-9.08%
2018/07/25829.9300.0029.9084711.70%
2018/07/2445.129.7000.0029.9545.14719.57%
2018/07/232029.4500.0029.40204484.45%
2018/06/29128.5000.0028.7014570.22%
2018/06/2600.00428.3028.35-4458-0.87%
2018/05/2400.00129.1529.20-1432-0.23%
2018/05/104429.7400.0029.65444839.10%
2018/05/0900.00129.5029.50-1470-0.21%
2018/04/24128.0500.0027.8514660.21%
2018/01/31128.8000.0029.0019840.10%
2018/01/10229.4500.0029.3021,1330.18%
2018/01/0800.00229.9529.80-21,173-0.17%
2018/01/04229.1000.0029.2021,1520.17%
2018/01/0300.00229.9529.40-21,153-0.17%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章