第一店 (2706)-台新-新營券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
160張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	15.75	0	0.00	15.70	2	452	0.44%
2024/06/18	0	0.00	0.3	15.70	15.70	-0.3	449	-0.07%
2024/05/24	10	16.20	10	16.20	16.20	0	379	0.00%
2024/05/23	20	16.13	20	16.10	16.05	0	369	0.00%
2024/05/22	0.2	15.85	0	0.00	15.90	0.2	339	0.06%
2024/05/20	0.4	15.95	0	0.00	15.95	0.4	321	0.12%
2024/05/16	0.2	15.95	0	0.00	16.00	0.2	308	0.06%
2024/05/14	0.1	15.85	0	0.00	15.80	0.1	302	0.03%
2024/05/03	1.2	15.61	0	0.00	15.55	1.2	255	0.47%
2024/05/02	0.2	15.55	0	0.00	15.55	0.2	252	0.08%
2024/04/19	0	0.00	3	14.80	14.90	-3	233	-1.29%
2024/04/17	0.2	14.95	0	0.00	14.90	0.2	237	0.08%
2024/04/15	0.1	15.15	0	0.00	15.00	0.1	237	0.04%
2024/03/28	0	15.35	0	0.00	14.95	0	253	0.01%
2024/03/27	0.1	15.00	0	0.00	15.00	0.1	251	0.04%
2024/03/26	0.1	15.05	0	0.00	14.90	0.1	251	0.02%
2024/02/29	0.1	14.95	0	0.00	14.85	0.1	283	0.04%
2024/02/27	0.2	14.95	0	0.00	14.85	0.2	292	0.07%
2024/02/01	0.2	15.30	0	0.00	15.20	0.2	402	0.05%
2024/01/03	0	15.95	0	0.00	15.80	0	391	0.01%
2023/12/25	0	0.00	0.2	15.70	15.75	-0.2	372	-0.05%
2023/12/08	0	15.80	1	15.75	15.85	-1	367	-0.26%
2023/12/07	0	15.85	0	0.00	15.65	0	365	0.01%
2023/12/06	0.1	15.93	0	0.00	15.80	0.1	365	0.03%
2023/12/05	0	15.90	0	0.00	15.75	0	364	0.01%
2023/12/04	0	15.90	0	0.00	15.75	0	364	0.01%
2023/12/01	0	15.85	0	0.00	15.65	0	367	0.01%
2023/11/28	0	15.70	0	0.00	15.65	0	370	0.01%
2023/11/13	0	0.00	0.1	15.45	15.55	-0.1	303	-0.03%
2023/09/22	0	15.05	0	0.00	14.95	0	664	0.00%
2023/09/19	0	0.00	0	15.74	15.65	0	744	-0.01%
2023/09/15	0.1	15.60	0	0.00	15.50	0.1	1,090	0.01%
2023/09/13	0	0.00	3	15.60	15.50	-3	1,350	-0.22%
2023/09/06	3	15.30	0	0.00	15.35	3	1,634	0.18%
2023/09/05	0.2	15.55	0	0.00	15.45	0.2	1,782	0.01%
2023/08/30	0	0.00	3	15.50	15.55	-3	2,828	-0.11%
2023/08/28	3	15.25	5	15.50	15.25	-2	3,167	-0.06%
2023/08/25	5	15.85	5	15.74	15.85	0	3,237	0.00%
2023/08/17	1	15.30	0	0.00	15.25	1	3,843	0.03%
2023/08/10	0	0.00	35	15.31	15.40	-35	3,964	-0.88%
2023/08/07	0.2	15.80	0	0.00	15.65	0.2	3,992	0.00%
2023/07/28	0.1	16.10	0	0.00	15.95	0.1	3,979	0.00%
2023/07/21	3	16.10	0	0.00	16.10	3	3,952	0.08%
2023/07/20	0	0.00	4	16.40	16.40	-4	3,944	-0.10%
2023/07/17	4	16.40	0	0.00	16.40	4	3,898	0.10%
2023/07/14	0.1	16.70	3	16.90	16.75	-2.9	3,885	-0.08%
2023/07/13	3	16.70	0	0.00	16.70	3	3,879	0.08%
2023/07/12	0	17.35	2	16.95	16.85	-2	3,870	-0.05%
2023/06/28	0	0.00	1	18.10	18.20	-1	3,726	-0.03%
2023/06/27	3	18.15	0	0.00	17.70	3	3,702	0.08%
2023/06/26	7	18.15	14	18.24	18.40	-7	3,657	-0.19%
2023/06/21	42	19.44	40	19.54	18.70	2	3,588	0.06%
2023/06/20	14	19.18	9	19.42	19.20	5	3,306	0.15%
2023/06/19	1	18.65	2	18.45	18.25	-1	3,106	-0.03%
2023/06/16	4	18.15	3	18.32	18.00	1	3,048	0.03%
2023/06/15	0	0.00	12	17.62	17.85	-12	3,000	-0.40%
2023/06/13	2	18.05	0	0.00	17.95	2	2,934	0.07%
2023/06/12	5	18.10	0	0.00	17.65	5	2,859	0.17%
2023/06/09	12	18.63	0	0.00	18.55	12	2,771	0.43%
2023/06/08	2	19.55	1	19.40	19.35	1	2,637	0.04%
2023/06/07	21	19.35	21	19.56	19.05	0	2,355	0.00%
2023/06/06	0	0.00	4	17.95	19.05	-4	1,979	-0.20%
2023/06/05	20	17.63	0	0.00	17.60	20	1,662	1.20%
2023/06/02	11	17.77	12	17.51	17.60	-1	1,627	-0.06%
2023/06/01	2	17.70	4	17.83	17.85	-2	1,528	-0.13%
2023/05/31	1	17.05	0	0.00	16.90	1	1,295	0.08%
2023/05/29	1	16.40	0	0.00	16.35	1	1,204	0.08%
2023/05/26	10	17.05	0	0.00	16.35	10	1,196	0.84%
2023/05/25	19	17.78	17	17.83	17.05	2	1,196	0.17%
2023/05/24	2	17.23	0	0.00	17.90	2	1,057	0.19%
2023/05/23	1	16.25	0	0.00	16.30	1	811	0.12%
2023/05/18	0	0.00	3	15.45	15.40	-3	772	-0.39%
2023/05/17	2	15.60	1	15.65	15.60	1	762	0.13%
2023/05/16	1	15.40	0	0.00	15.40	1	726	0.14%
2023/04/21	0	0.00	0.1	14.90	14.85	-0.1	628	-0.02%
2023/04/18	3	15.00	0	0.00	15.00	3	600	0.50%
2023/04/17	3	15.20	0	0.00	15.15	3	591	0.51%
2023/04/13	4	14.85	0	0.00	14.90	4	566	0.71%
2023/03/27	0.1	14.60	0	0.00	14.50	0.1	543	0.02%
2023/02/17	4	14.85	4	14.80	14.70	0	236	0.00%
2023/02/01	0	14.30	0	0.00	14.15	0	175	0.03%
2023/01/05	2	14.10	0	0.00	14.00	2	194	1.03%
2023/01/03	0	14.15	0	0.00	14.10	0	206	0.02%
2022/12/28	0	14.10	0	0.00	14.15	0	239	0.01%
2022/09/27	0	0.00	3	14.20	14.30	-3	201	-1.49%
2022/09/26	3	14.50	0	0.00	14.35	3	199	1.51%
2022/09/12	0	0.00	5	14.20	14.20	-5	185	-2.70%
2022/09/05	5	14.22	0	0.00	14.20	5	187	2.66%
2022/08/26	0	0.00	5	14.45	14.50	-5	207	-2.41%
2022/08/16	5	14.25	0	0.00	14.20	5	203	2.46%
2022/06/17	0.2	14.15	0	0.00	14.15	0.2	162	0.12%
2022/06/16	0.1	14.25	0	0.00	14.20	0.1	160	0.06%
2022/05/16	0	0.00	5	13.45	13.45	-5	259	-1.93%
2022/05/03	0	0.00	7	14.00	14.00	-7	269	-2.60%
2022/04/27	2	13.80	0	0.00	13.85	2	271	0.74%
2022/04/12	0	0.00	3	13.90	13.95	-3	275	-1.09%
2022/04/11	0	0.00	3	13.95	14.00	-3	274	-1.09%
2022/04/06	0	0.00	1	14.15	14.15	-1	273	-0.37%
2022/04/01	0	0.00	1	14.15	14.10	-1	273	-0.37%
2022/03/30	2	14.20	0	0.00	14.20	2	277	0.72%
2022/03/28	1	14.00	1	14.15	14.20	0	278	0.00%
2022/03/24	1	14.25	0	0.00	14.20	1	273	0.37%
2022/03/17	3	14.25	0	0.00	14.30	3	275	1.09%
2022/03/15	2	14.15	0	0.00	14.05	2	273	0.73%
2022/03/09	7	14.05	0	0.00	14.00	7	273	2.56%
2022/03/08	2	14.20	1	14.10	14.00	1	273	0.37%
2022/03/07	1	14.20	0	0.00	14.15	1	270	0.37%
2022/02/24	1	14.40	0	0.00	14.60	1	268	0.37%
2022/01/07	0.1	14.20	0	0.00	14.10	0.1	204	0.07%
2021/12/06	0.1	14.20	0	0.00	14.10	0.1	280	0.04%
2021/12/02	0	0.00	5	14.20	14.20	-5	288	-1.73%
2021/11/03	0	0.00	2	14.35	14.40	-2	279	-0.71%
2021/09/01	7	14.00	0	0.00	14.05	7	1,857	0.38%
2021/08/19	0	0.00	3	13.30	13.35	-3	1,843	-0.16%
2021/08/13	0.1	14.55	0	0.00	13.80	0.1	1,824	0.01%
2021/08/11	0	0.00	2	13.70	13.70	-2	1,820	-0.11%
2021/08/10	0	0.00	1	14.00	13.95	-1	1,812	-0.06%
2021/08/06	0	0.00	1	13.90	14.00	-1	1,813	-0.06%
2021/08/05	0	0.00	4	13.95	13.85	-4	1,814	-0.22%
2021/07/30	0	0.00	4	14.40	14.40	-4	1,789	-0.22%
2021/07/27	0	0.00	2	14.75	14.75	-2	1,775	-0.11%
2021/07/19	1	15.40	0	0.00	15.55	1	1,715	0.06%
2021/07/14	0	0.00	2	14.75	15.00	-2	1,678	-0.12%
2021/07/13	0	0.00	10	14.80	14.75	-10	1,663	-0.60%
2021/07/08	2	16.30	0	0.00	15.70	2	1,542	0.13%
2021/07/07	1	15.60	4	16.43	16.70	-3	1,373	-0.22%
2021/07/06	0	0.00	2	15.20	15.20	-2	1,120	-0.18%
2021/07/02	0	0.00	20	15.50	15.30	-20	1,090	-1.83%
2021/06/25	3	15.50	0	0.00	15.50	3	960	0.31%
2021/06/23	10	15.98	7	14.95	14.90	3	878	0.34%
2021/06/22	25	16.80	15	16.63	15.80	10	811	1.23%
2021/06/21	35	15.91	0	0.00	16.40	35	612	5.71%
2021/06/03	0	0.00	0	14.55	14.30	0	221	-0.01%
2021/05/28	0	0.00	1	13.65	13.85	-1	212	-0.47%
2021/04/29	0	0.00	4	15.10	15.10	-4	185	-2.15%
2021/04/28	0	0.00	5	14.70	15.10	-5	180	-2.77%
2021/04/27	9	14.80	0	0.00	14.85	9	172	5.21%
2021/04/22	45	14.53	0	0.00	14.50	45	146	30.67%
2021/04/15	0	0.00	1	14.05	14.00	-1	123	-0.81%
2021/04/14	8	13.95	0	0.00	14.00	8	119	6.69%
2021/01/13	0	0.00	2	13.95	13.90	-2	99	-2.01%
2020/12/24	0	13.85	0	0.00	13.85	0	86	0.04%
2020/12/23	0	13.90	0	0.00	13.75	0	85	0.01%
2020/11/16	0	0.00	2	13.73	13.70	-2	89	-2.24%
2020/11/13	1	13.65	0	0.00	13.65	1	88	1.13%
2020/10/07	0	13.50	0	0.00	13.30	0	95	0.05%
2020/08/19	0	0.00	0.9	14.00	13.80	-0.9	213	-0.44%
2020/06/19	0	0.00	1	14.20	14.15	-1	231	-0.43%
2020/06/18	1	14.40	0	0.00	14.40	1	229	0.44%
2020/02/27	0	0.00	3	14.65	14.65	-3	141	-2.12%
2020/02/25	0	0.00	2	14.75	14.85	-2	138	-1.44%
2020/02/12	0	0.00	5	15.00	15.00	-5	134	-3.72%
2020/02/07	0	0.00	2	14.85	14.80	-2	133	-1.49%
2020/02/03	0	0.00	2	14.80	14.85	-2	132	-1.51%
2019/12/18	0	0.00	5	15.75	15.85	-5	116	-4.30%
2019/12/16	0	0.00	2	15.70	15.75	-2	110	-1.80%
2019/12/13	2	15.60	0	0.00	15.70	2	109	1.82%
2019/12/11	2	15.60	2	15.70	15.65	0	108	0.00%
2019/11/22	0.1	15.20	0	0.00	15.15	0.1	103	0.05%
2019/11/14	0	0.00	1	15.25	15.25	-1	118	-0.84%
2019/11/05	0	0.00	3.2	15.05	15.15	-3.2	123	-2.62%
2019/10/09	0	0.00	2	15.10	15.00	-2	204	-0.98%
2019/10/02	2	14.95	0	0.00	14.90	2	215	0.93%
2019/07/29	4	16.00	0	0.00	16.00	4	398	1.00%
2019/07/23	0	0.00	8	16.06	16.05	-8	392	-2.04%
2019/07/22	3	16.25	2	16.10	16.30	1	386	0.26%
2019/07/19	0	0.00	11	15.99	16.00	-11	366	-3.00%
2019/07/18	2	15.90	8	15.91	15.85	-6	354	-1.69%
2019/07/16	0	0.00	2	16.10	16.00	-2	349	-0.57%
2019/07/15	3	15.95	3	16.10	16.05	0	342	0.00%
2019/07/12	2	15.60	4	15.75	15.80	-2	330	-0.60%
2019/07/11	2	15.60	2	15.70	15.70	0	325	0.00%
2019/07/10	0	0.00	2	15.65	15.65	-2	324	-0.62%
2019/07/09	0	0.00	2	15.70	15.65	-2	324	-0.62%
2019/07/08	2	15.55	0	0.00	15.50	2	319	0.63%
2019/07/05	2	15.75	2	15.85	15.55	0	316	0.00%
2019/07/03	0	0.00	4	15.68	15.75	-4	310	-1.29%
2019/07/02	4	15.58	2	15.70	15.65	2	308	0.65%
2019/07/01	2	15.60	0	0.00	15.55	2	305	0.65%
2019/06/28	0	0.00	4	15.73	15.80	-4	293	-1.36%
2019/06/26	2	16.10	2	15.90	15.75	0	286	0.00%
2019/06/25	5	15.85	0	0.00	15.90	5	269	1.86%
2019/06/21	3	15.45	0	0.00	15.50	3	225	1.33%
2019/06/20	2	15.25	0	0.00	15.35	2	208	0.96%
2019/06/19	5	15.33	0	0.00	15.30	5	201	2.49%
2019/06/18	10	15.43	0	0.00	15.35	10	196	5.09%
2019/06/17	12	15.53	0	0.00	15.65	12	184	6.51%
2018/11/21	3	14.00	0	0.00	14.00	3	86	3.47%
2018/05/09	0	0.00	0	15.05	15.15	0	115	-0.02%
2018/04/16	0	0.00	5.1	15.10	15.05	-5.1	146	-3.50%
2018/03/22	1	15.20	0	0.00	15.10	1	158	0.63%
2018/01/03	0	0.00	1.3	15.59	15.65	-1.3	132	-0.99%