王品 (2727)-台新-新營券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
188張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	229.50	0	0.00	228.00	0	456	0.00%
2024/11/19	0.1	228.00	0	0.00	229.00	0.1	477	0.02%
2024/11/15	0.1	231.50	0	0.00	231.50	0.1	481	0.02%
2024/11/08	1.7	235.97	0	0.00	234.50	1.7	489	0.35%
2024/11/07	0	0.00	0	246.00	247.00	0	471	-0.01%
2024/11/05	0	0.00	3.1	242.99	245.00	-3.1	468	-0.65%
2024/11/04	0.1	241.75	0.1	242.50	240.50	0	472	0.00%
2024/11/01	0	239.00	0	0.00	240.00	0	482	0.01%
2024/10/30	0	239.50	0	0.00	239.50	0	479	0.01%
2024/10/29	1	237.50	0	0.00	239.00	1	476	0.21%
2024/10/24	0.1	237.50	0.2	238.00	238.50	-0.1	466	-0.02%
2024/10/23	0	0.00	0	236.00	237.00	0	465	0.00%
2024/10/18	0	0.00	0.2	236.00	236.50	-0.2	482	-0.04%
2024/10/17	0	0.00	1	236.94	236.50	-1	485	-0.21%
2024/10/15	0.1	235.00	0	0.00	236.00	0.1	468	0.03%
2024/10/14	0	230.50	0	0.00	232.50	0	455	0.00%
2024/10/11	0	0.00	0.5	230.50	230.50	-0.5	456	-0.11%
2024/10/07	0	0.00	1	227.00	227.50	-1	441	-0.23%
2024/10/04	0	222.00	0	0.00	224.50	0	438	0.00%
2024/09/30	1	221.00	0	0.00	221.00	1	474	0.21%
2024/09/26	0	0.00	0	223.00	223.00	0	498	0.00%
2024/09/25	0	221.00	0	0.00	222.00	0	506	0.00%
2024/09/24	0	0.00	0.2	221.69	223.50	-0.2	512	-0.03%
2024/09/20	2.1	220.53	0	0.00	218.00	2.1	514	0.41%
2024/09/19	0.1	224.00	0	0.00	224.50	0.1	509	0.01%
2024/09/18	0	0.00	0.1	223.50	223.00	-0.1	521	-0.01%
2024/09/13	0	0.00	0	223.00	222.50	0	531	0.00%
2024/09/12	0	0.00	1	222.00	223.00	-1	530	-0.19%
2024/09/11	1	222.00	0.1	220.00	219.00	0.9	524	0.17%
2024/09/10	0	0.00	0.2	222.50	220.00	-0.2	523	-0.03%
2024/08/29	0	0.00	0.1	220.00	222.00	-0.1	559	-0.01%
2024/08/26	0	218.50	0	0.00	219.50	0	580	0.01%
2024/08/22	0	0.00	1	220.00	222.50	-1	604	-0.17%
2024/08/20	0	0.00	1	216.50	215.50	-1	609	-0.16%
2024/08/19	0.1	212.00	1	213.00	211.00	-0.9	610	-0.15%
2024/08/15	0	0.00	1	212.50	211.00	-1	636	-0.16%
2024/08/12	0	0.00	4	210.50	211.50	-4	661	-0.60%
2024/08/07	0	0.00	1	198.00	199.00	-1	679	-0.15%
2024/08/06	4.1	189.14	2	186.50	188.50	2.1	684	0.30%
2024/08/05	2	191.25	0	0.00	190.00	2	669	0.30%
2024/08/02	1	210.01	0	0.00	209.50	1	659	0.15%
2024/07/31	0	211.00	0	0.00	210.50	0	700	0.00%
2024/07/30	1.2	209.22	0	0.00	211.50	1.2	730	0.16%
2024/07/26	3	211.00	3	214.00	212.00	0	746	0.00%
2024/07/23	0	0.00	1	216.50	217.00	-1	758	-0.13%
2024/07/22	0	0.00	1	212.50	207.00	-1	758	-0.13%
2024/07/19	0.1	218.00	0	0.00	214.50	0.1	756	0.01%
2024/07/18	1	218.00	1	218.03	218.00	0	753	0.00%
2024/07/17	0	220.00	1	219.00	219.00	-1	757	-0.13%
2024/07/12	0	220.00	0	0.00	219.50	0	810	0.00%
2024/07/11	1	219.03	0	0.00	219.00	1	812	0.13%
2024/07/10	1.1	220.45	0	0.00	221.00	1.1	823	0.13%
2024/07/08	1	218.07	0	220.00	219.00	1	825	0.12%
2024/07/05	0.1	222.00	6	222.25	221.00	-5.9	824	-0.72%
2024/07/04	2	222.00	0	0.00	222.00	2	835	0.24%
2024/07/02	0	0.00	1	239.00	239.00	-1	835	-0.12%
2024/07/01	3	238.83	0	0.00	238.50	3	824	0.36%
2024/06/26	0	0.00	0	242.00	241.00	0	824	0.00%
2024/06/25	1.1	240.55	0	0.00	240.50	1.1	823	0.13%
2024/06/24	1.1	241.27	1	244.00	240.50	0.1	821	0.01%
2024/06/20	1	239.50	0	0.00	239.50	1	810	0.12%
2024/06/19	7	238.93	1.3	239.00	239.00	5.7	804	0.71%
2024/06/18	0	0.00	0	240.00	238.50	0	804	0.00%
2024/06/17	0	0.00	2	240.00	239.00	-2	810	-0.25%
2024/06/13	0.1	239.00	0	0.00	238.50	0.1	812	0.01%
2024/06/12	0.1	239.50	0	0.00	239.00	0.1	826	0.01%
2024/06/11	0	0.00	0.1	241.50	240.00	-0.1	830	-0.01%
2024/06/07	1.2	240.11	2.2	241.03	240.00	-1	847	-0.12%
2024/06/06	0	238.00	1	238.00	237.50	-1	851	-0.12%
2024/06/05	0	235.50	0	0.00	234.50	0	863	0.00%
2024/06/04	0	0.00	1	234.00	235.00	-1	916	-0.11%
2024/06/03	1	234.00	0	0.00	233.50	1	927	0.11%
2024/05/31	0	235.50	0	0.00	234.00	0	933	0.00%
2024/05/30	2	234.00	0	0.00	233.00	2	949	0.21%
2024/05/29	1	238.50	1	239.00	239.00	0	945	0.00%
2024/05/28	0	239.00	6	239.00	239.00	-6	945	-0.63%
2024/05/27	1	230.50	4	235.88	236.50	-3	932	-0.32%
2024/05/24	0.1	228.00	0	0.00	228.00	0.1	919	0.01%
2024/05/23	1	226.50	0	0.00	226.50	1	918	0.11%
2024/05/22	1.1	229.09	0	0.00	229.00	1.1	918	0.12%
2024/05/21	1.1	231.28	0	0.00	230.50	1.1	926	0.12%
2024/05/20	0	0.00	0.1	234.50	234.00	-0.1	922	-0.01%
2024/05/17	0	236.50	0	0.00	235.50	0	921	0.00%
2024/05/16	1	233.51	0	0.00	233.00	1	934	0.11%
2024/05/15	0	234.50	0	0.00	233.50	0	941	0.00%
2024/05/14	3	234.67	0	0.00	235.00	3	939	0.32%
2024/05/10	3	232.52	2	235.00	237.00	1	945	0.11%
2024/05/09	1	238.50	0	0.00	238.50	1	936	0.11%
2024/05/08	2	240.50	0	0.00	240.00	2	942	0.21%
2024/05/06	2.1	248.21	6	246.92	245.50	-4	935	-0.42%
2024/05/03	2.1	243.10	1.1	244.64	246.00	1	933	0.11%
2024/05/02	0	0.00	1	237.50	240.50	-1	914	-0.11%
2024/04/30	0	235.91	0	0.00	235.00	0	918	0.00%
2024/04/29	0.1	235.10	2.1	234.77	234.50	-2	920	-0.21%
2024/04/25	0.2	228.83	0	0.00	227.00	0.2	922	0.02%
2024/04/23	1	223.00	2	224.75	224.50	-1	951	-0.11%
2024/04/22	1.1	218.18	0	0.00	218.00	1.1	952	0.12%
2024/04/19	1.1	227.57	0	0.00	225.50	1.1	935	0.12%
2024/04/16	2.1	234.74	0	0.00	233.50	2.1	943	0.22%
2024/04/12	0	240.00	0	0.00	239.50	0	963	0.00%
2024/04/11	1	238.50	0	0.00	238.50	1	984	0.10%
2024/04/09	0	0.00	0.3	237.00	236.50	-0.3	1,001	-0.03%
2024/04/08	9	233.22	8	234.50	238.50	1	1,014	0.10%
2024/04/03	0	243.00	0	0.00	242.00	0	1,018	0.00%
2024/04/01	0	245.00	14	244.50	246.50	-14	1,021	-1.37%
2024/03/29	0	0.00	1	241.50	241.50	-1	1,014	-0.10%
2024/03/27	0	242.75	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0.1	242.09	0	0.00	240.50	0.1	1,028	0.01%
2024/03/25	0	0.00	1	243.50	243.00	-1	1,033	-0.10%
2024/03/22	1	242.00	0	243.50	242.00	1	1,035	0.10%
2024/03/21	0.5	243.00	0.1	242.00	243.00	0.5	1,036	0.04%
2024/03/20	0.1	244.48	0	0.00	241.50	0.1	1,040	0.01%
2024/03/19	0	244.00	1	243.50	243.50	-1	1,042	-0.10%
2024/03/18	0.6	242.67	0.1	242.00	243.50	0.5	1,041	0.05%
2024/03/15	7	242.64	0.2	245.00	240.00	6.8	1,044	0.65%
2024/03/14	2	245.01	2	246.50	246.50	0	1,031	0.00%
2024/03/13	0	0.00	6.3	248.98	246.50	-6.3	1,029	-0.61%
2024/03/12	0.1	246.00	2	247.50	246.00	-1.9	1,014	-0.19%
2024/03/11	0	0.00	1	244.51	244.50	-1	1,002	-0.10%
2024/03/08	13.1	242.77	9	244.22	242.50	4.1	989	0.42%
2024/03/07	0.1	235.50	10	236.25	236.50	-9.9	945	-1.05%
2024/03/06	0	0.00	4	231.00	231.00	-4	939	-0.43%
2024/03/05	1.2	230.33	1	231.00	231.00	0.2	939	0.02%
2024/03/04	5	234.80	1	234.00	234.00	4	925	0.43%
2024/02/27	0	0.00	1	238.50	238.50	-1	935	-0.11%
2024/02/26	1	235.52	0	237.50	237.50	1	941	0.10%
2024/02/23	3	235.33	1	237.50	235.00	2	942	0.21%
2024/02/22	9.1	235.85	2	237.00	236.00	7.1	943	0.76%
2024/02/21	1	239.50	0	0.00	238.50	1	933	0.11%
2024/02/20	2.1	239.76	0	0.00	240.50	2.1	959	0.22%
2024/02/19	2	239.50	2	241.50	240.00	0	974	0.00%
2024/02/16	6.1	241.34	0	0.00	242.50	6.1	966	0.63%
2024/02/15	7	248.00	1	247.50	247.50	6	947	0.63%
2024/02/05	1	250.50	0	0.00	253.00	1	938	0.11%
2024/02/02	0	0.00	1	248.50	248.50	-1	928	-0.11%
2024/02/01	0	0.00	1	247.00	247.50	-1	936	-0.11%
2024/01/31	1	245.00	0	0.00	243.00	1	936	0.11%
2024/01/30	2.2	248.30	0	0.00	247.00	2.2	932	0.24%
2024/01/29	1	252.00	0	0.00	251.50	1	935	0.11%
2024/01/26	0	0.00	1.2	250.21	251.00	-1.2	957	-0.13%
2024/01/25	1	245.50	0	0.00	245.50	1	969	0.10%
2024/01/24	0	0.00	1	248.00	248.00	-1	984	-0.10%
2024/01/23	0	0.00	3.1	242.32	242.00	-3.1	978	-0.32%
2024/01/22	3.3	242.52	3	243.00	241.50	0.3	977	0.03%
2024/01/19	2	239.51	2	241.50	241.00	0	967	0.00%
2024/01/18	3.1	240.81	2	241.00	240.50	1.1	956	0.11%
2024/01/17	0	247.00	1	248.50	245.50	-1	932	-0.10%
2024/01/16	1	251.50	1	251.50	251.00	0	923	0.00%
2024/01/15	1	250.50	1	255.00	254.50	0	921	0.00%
2024/01/12	1.2	255.58	0	0.00	252.50	1.2	916	0.13%
2024/01/11	0	255.50	1	257.00	254.50	-1	910	-0.11%
2024/01/10	1	254.00	0	0.00	252.00	1	910	0.11%
2024/01/09	1	257.50	1.1	259.82	260.50	-0.1	896	-0.01%
2024/01/08	1	260.00	1	261.50	261.00	0	887	0.00%
2024/01/05	0.2	257.38	3.1	254.85	257.00	-2.9	866	-0.33%
2024/01/04	0.1	253.00	0	0.00	251.00	0.1	847	0.01%
2024/01/03	3.2	255.48	1.2	256.21	255.50	2	847	0.23%
2024/01/02	1	252.50	2.1	255.57	255.00	-1.1	818	-0.13%
2023/12/29	1	251.55	2.1	252.28	249.50	-1.1	796	-0.13%
2023/12/28	1	245.50	0	0.00	244.50	1	762	0.13%
2023/12/27	0	0.00	1	247.00	247.50	-1	762	-0.13%
2023/12/26	0	0.00	1	245.50	245.50	-1	770	-0.13%
2023/12/25	0	0.00	3	244.83	245.50	-3	777	-0.39%
2023/12/22	0.2	242.00	0	242.00	241.50	0.2	778	0.02%
2023/12/21	1	241.00	0	0.00	241.00	1	778	0.13%
2023/12/20	1	244.50	7	245.07	245.00	-6	773	-0.78%
2023/12/19	4	242.63	0	0.00	241.00	4	765	0.52%
2023/12/15	0	0.00	3	245.17	244.00	-3	777	-0.39%
2023/12/14	0	0.00	3	243.33	243.50	-3	778	-0.39%
2023/12/13	0	0.00	2.2	239.09	238.50	-2.2	771	-0.29%
2023/12/12	2	238.00	0	0.00	238.00	2	778	0.26%
2023/12/08	0.1	241.00	0	0.00	240.50	0.1	792	0.01%
2023/12/07	1	241.00	2	241.25	241.00	-1	808	-0.12%
2023/12/06	1	243.00	3	244.33	243.00	-2	815	-0.25%
2023/12/05	4.1	241.51	5	242.60	241.50	-0.9	814	-0.11%
2023/12/04	2	243.50	3	244.50	244.00	-1	822	-0.12%
2023/12/01	1	244.00	1	246.00	243.50	0	830	0.00%
2023/11/30	2.1	242.79	1	244.00	244.00	1.1	826	0.13%
2023/11/29	0	240.50	0.1	242.00	240.00	-0.1	826	-0.01%
2023/11/28	3.1	238.44	4	238.63	240.50	-0.9	835	-0.10%
2023/11/27	2	237.76	1	242.00	237.00	1	833	0.12%
2023/11/24	3.1	238.37	0	0.00	238.00	3.1	828	0.38%
2023/11/23	1	243.01	0	0.00	243.00	1	821	0.12%
2023/11/22	1	246.01	1	250.00	245.50	0	824	0.00%
2023/11/21	2.1	246.87	1	249.00	247.00	1.1	839	0.13%
2023/11/20	5	248.00	0	0.00	248.50	5	840	0.59%
2023/11/17	7	258.93	6	258.83	254.50	1	831	0.12%
2023/11/16	2	252.25	5	252.30	253.50	-3	801	-0.37%
2023/11/15	1	246.00	1.1	248.90	245.50	-0.1	781	-0.01%
2023/11/13	7	246.79	2	248.00	245.00	5	790	0.63%
2023/11/10	1	251.00	0	0.00	249.50	1	794	0.13%
2023/11/09	6	255.42	3	254.50	253.50	3	819	0.37%
2023/11/06	2	258.03	2	258.50	258.00	0	887	0.00%
2023/11/03	1	260.00	2.1	261.43	260.00	-1.1	877	-0.13%
2023/11/02	4	251.88	1	261.00	261.00	3	857	0.35%
2023/11/01	1	251.45	8.1	248.65	251.50	-7.1	843	-0.84%
2023/10/31	3.1	238.97	2.1	242.48	239.00	1	874	0.12%
2023/10/30	1	238.50	1	235.50	235.50	0	872	0.00%
2023/10/26	1	236.00	1	235.50	235.50	0	889	0.00%
2023/10/25	2	241.25	1	240.50	240.50	1	896	0.11%
2023/10/24	1	235.00	0	0.00	236.00	1	912	0.11%
2023/10/23	0.1	238.00	1	238.50	238.00	-0.9	911	-0.10%
2023/10/20	0.1	229.00	0	0.00	228.50	0.1	929	0.01%
2023/10/19	1	230.50	0	0.00	231.00	1	932	0.11%
2023/10/17	0	242.00	0	0.00	239.50	0	946	0.00%
2023/10/16	1	243.50	0	0.00	244.00	1	944	0.11%
2023/10/13	0.1	253.50	0	0.00	248.00	0.1	949	0.01%
2023/10/11	3	255.17	0	0.00	250.00	3	972	0.31%
2023/10/06	1	260.50	0	0.00	259.00	1	974	0.10%
2023/10/05	0	262.50	0	0.00	261.00	0	986	0.00%
2023/10/04	0	0.00	1	262.00	260.50	-1	1,006	-0.10%
2023/10/02	0	270.00	1	269.00	271.50	-1	1,019	-0.09%
2023/09/28	0	259.50	3	260.50	262.00	-3	1,017	-0.29%
2023/09/27	1	257.50	0	0.00	253.00	1	1,023	0.10%
2023/09/25	0	0.00	1	251.50	251.50	-1	1,061	-0.09%
2023/09/20	0	0.00	1	254.00	250.50	-1	1,078	-0.09%
2023/09/19	2	254.75	1	256.50	253.00	1	1,093	0.09%
2023/09/15	1	263.50	0	0.00	261.00	1	1,122	0.09%
2023/09/14	0	264.00	0	0.00	267.00	0	1,131	0.00%
2023/09/13	1	259.00	0	0.00	261.00	1	1,130	0.09%
2023/09/12	3	259.50	1	257.00	257.00	2	1,156	0.17%
2023/09/11	0	0.00	1	267.00	267.50	-1	1,172	-0.09%
2023/09/08	0.1	260.00	1	264.50	263.00	-1	1,200	-0.08%
2023/09/06	0	0.00	1	284.50	282.00	-1	1,242	-0.08%
2023/09/05	1	281.50	1	281.50	282.00	0	1,265	0.00%
2023/09/04	1	280.50	0	0.00	284.50	1	1,296	0.08%
2023/09/01	0	0.00	1	283.50	283.50	-1	1,335	-0.07%
2023/08/31	0	0.00	5	273.60	278.00	-5	1,352	-0.37%
2023/08/30	1	273.00	0	0.00	273.00	1	1,379	0.07%
2023/08/28	8	274.81	3	274.83	276.50	5	1,591	0.31%
2023/08/25	1	283.00	6	285.92	281.00	-5	1,668	-0.30%
2023/08/24	7	279.71	0	281.00	280.00	7	1,674	0.42%
2023/08/23	0	0.00	3	284.50	283.50	-3	1,676	-0.18%
2023/08/22	3	282.17	0	0.00	280.50	3	1,688	0.18%
2023/08/18	1	283.50	0	0.00	284.50	1	1,765	0.06%
2023/08/17	0	0.00	2	288.00	289.00	-2	1,791	-0.11%
2023/08/16	4	285.38	0	0.00	284.50	4	1,797	0.22%
2023/08/15	0	0.00	5	291.30	293.00	-5	1,823	-0.27%
2023/08/14	6	285.44	0	0.00	279.00	6	1,842	0.33%
2023/08/11	3	297.33	1	304.00	299.50	2	1,825	0.11%
2023/08/10	1	303.00	2	304.75	301.00	-1	1,829	-0.05%
2023/08/08	0	0.00	0	304.09	302.50	0	1,857	0.00%
2023/08/07	1	295.04	0	0.00	298.00	1	1,893	0.05%
2023/08/04	2.1	313.60	3	311.17	304.50	-0.9	1,981	-0.05%
2023/08/02	0	296.00	1	304.00	294.00	-1	1,957	-0.05%
2023/08/01	0	0.00	0.2	302.92	302.00	-0.2	1,997	-0.01%
2023/07/31	1	295.50	0	0.00	295.00	1	2,041	0.05%
2023/07/28	0	300.00	1	298.00	298.50	-1	2,074	-0.05%
2023/07/27	0	0.00	2	301.49	303.00	-2	2,099	-0.10%
2023/07/25	2.1	283.69	1	287.00	291.00	1.1	2,179	0.05%
2023/07/24	2	290.51	0	0.00	289.00	2	2,220	0.09%
2023/07/21	1	295.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	3	298.33	302.00	-3	2,455	-0.12%
2023/07/19	1	291.50	1	294.00	290.50	0	2,558	0.00%
2023/07/14	2	300.00	0	0.00	298.50	2	2,888	0.07%
2023/07/13	0.1	292.50	0	0.00	293.00	0.1	2,964	0.00%
2023/07/12	1	292.51	1	291.50	292.50	0	2,996	0.00%
2023/07/11	0	297.00	0	0.00	297.00	0	3,040	0.00%
2023/07/10	2	298.77	1	300.00	298.00	1	3,046	0.03%
2023/07/07	3.3	301.14	1	303.50	298.00	2.3	3,066	0.07%
2023/07/06	0	307.50	1	309.50	304.00	-1	3,074	-0.03%
2023/07/05	1.1	306.28	0	0.00	306.00	1.1	3,082	0.03%
2023/07/04	1.1	307.12	6	307.08	308.00	-4.9	3,101	-0.16%
2023/07/03	1	316.00	1	316.50	316.00	0	3,120	0.00%
2023/06/30	1	319.04	0	0.00	318.50	1	3,169	0.03%
2023/06/27	1	320.00	0.1	318.00	322.00	0.9	3,522	0.03%
2023/06/26	1	323.00	1	323.50	324.00	0	3,577	0.00%
2023/06/21	2	330.75	0	0.00	330.00	2	3,639	0.05%
2023/06/20	2	333.01	0	0.00	332.50	2	3,760	0.05%
2023/06/19	2	339.00	1	338.50	338.00	1	3,874	0.03%
2023/06/16	2.1	339.52	0	0.00	338.00	2.1	3,935	0.05%
2023/06/15	2	338.36	2	342.50	344.50	0	3,964	0.00%
2023/06/14	0	0.00	1	352.00	346.00	-1	3,990	-0.03%
2023/06/13	1	339.54	0	347.00	339.00	1	3,980	0.03%
2023/06/12	1.1	347.07	1	346.50	346.50	0.1	4,014	0.00%
2023/06/09	0.1	363.00	0	0.00	360.00	0.1	4,122	0.00%
2023/06/08	4	372.13	4	367.50	367.50	0	4,136	0.00%
2023/06/07	3	369.67	3	371.00	371.00	0	4,172	0.00%
2023/06/06	5	360.40	3	358.50	358.50	2	4,150	0.05%
2023/06/05	1	364.50	3	364.82	360.50	-2	4,159	-0.05%
2023/06/02	6	356.42	7	355.57	357.50	-1	4,152	-0.02%
2023/06/01	5	345.60	5	344.00	340.50	0	4,097	0.00%
2023/05/31	2	331.18	11.1	330.73	333.00	-9	4,036	-0.22%
2023/05/30	3.1	312.84	0	0.00	311.00	3.1	4,064	0.08%
2023/05/29	2	320.00	0	319.50	320.00	2	4,115	0.05%
2023/05/26	5	326.00	1	326.50	323.50	4	4,169	0.10%
2023/05/25	1	318.50	3	327.33	328.00	-2	4,281	-0.05%
2023/05/24	5	323.30	8	326.63	325.00	-3	4,423	-0.07%
2023/05/23	3	322.00	3.1	323.47	320.50	-0.1	4,505	0.00%
2023/05/22	0.1	315.00	0	0.00	318.00	0.1	4,558	0.00%
2023/05/19	2	311.25	4	315.88	313.00	-2	4,676	-0.04%
2023/05/18	6	314.33	2	316.00	313.50	4	4,709	0.09%
2023/05/17	1	322.50	1	320.00	321.00	0	4,833	0.00%
2023/05/15	2	322.25	0	0.00	319.00	2	4,952	0.04%
2023/05/12	0	0.00	4	323.50	326.50	-4	4,997	-0.08%
2023/05/11	10	322.60	5	318.00	317.00	5	5,090	0.10%
2023/05/10	11	333.18	11	325.91	325.00	0	5,087	0.00%
2023/05/09	2	324.25	3.1	327.85	324.00	-1.1	5,011	-0.02%
2023/05/08	9.1	336.82	7	331.14	331.50	2.1	5,026	0.04%
2023/05/05	1	329.00	0	0.00	327.50	1	5,015	0.02%
2023/05/04	0	0.00	5.1	323.78	326.00	-5.1	5,051	-0.10%
2023/05/03	0	0.00	5	320.60	321.50	-5	5,108	-0.10%
2023/04/28	2	316.50	3	315.67	317.00	-1	5,108	-0.02%
2023/04/27	3	299.00	3	302.67	309.00	0	5,034	0.00%
2023/04/26	8.1	303.21	8	304.00	300.00	0.1	4,977	0.00%
2023/04/25	12	319.54	11	320.64	315.50	1	4,885	0.02%
2023/04/24	18	316.67	19	319.10	318.50	-1	4,743	-0.02%
2023/04/21	7	310.56	5	305.10	306.50	2	4,635	0.04%
2023/04/20	9	320.00	2	324.00	313.00	7	4,571	0.15%
2023/04/19	1	341.50	6	336.25	347.50	-5	4,417	-0.11%
2023/04/18	2	314.50	5.1	314.83	316.00	-3.1	4,306	-0.07%
2023/04/17	2	304.25	3	302.67	304.50	-1	4,219	-0.02%
2023/04/14	4	299.50	8	300.31	295.50	-4	4,188	-0.10%
2023/04/13	0	0.00	0	294.25	290.50	0	4,149	0.00%
2023/04/12	0	294.29	0	291.00	289.00	0	4,144	0.00%
2023/04/11	9.1	295.06	1	291.00	290.50	8.1	4,144	0.20%
2023/04/10	3	297.17	1	296.00	298.00	2	4,162	0.05%
2023/04/07	1	303.50	1	296.00	297.00	0	4,153	0.00%
2023/04/06	5	303.50	4	302.50	299.50	1	4,114	0.02%
2023/03/31	5	308.80	6	310.17	311.50	-1	4,063	-0.02%
2023/03/30	19	315.84	17	315.65	316.00	2	4,000	0.05%
2023/03/29	14	316.68	15	319.77	322.50	-1	3,877	-0.03%
2023/03/28	11	304.86	11.1	301.67	301.00	-0.1	3,732	0.00%
2023/03/27	7.1	298.37	5	297.10	295.00	2.1	3,628	0.06%
2023/03/24	3	320.50	2	309.00	311.50	1	3,560	0.03%
2023/03/23	6	312.41	5	318.10	322.00	1	3,483	0.03%
2023/03/22	2	298.00	2	296.75	308.00	0	3,347	0.00%
2023/03/21	2	284.00	5	285.79	285.00	-3	3,223	-0.09%
2023/03/20	4	280.00	5	279.50	279.00	-1	3,162	-0.03%
2023/03/17	3	270.83	4	273.25	275.00	-1	3,110	-0.03%
2023/03/16	1	265.50	2	261.50	261.00	-1	3,072	-0.03%
2023/03/15	5	264.90	4	266.88	266.50	1	3,048	0.03%
2023/03/14	10	271.30	7	265.86	260.50	3	2,998	0.10%
2023/03/13	1	252.00	2	256.25	257.00	-1	2,870	-0.03%
2023/03/10	1	270.91	1	261.00	261.00	0	2,830	0.00%
2023/03/09	0	0.00	1	272.00	270.50	-1	2,803	-0.04%
2023/03/08	1	280.43	1	274.96	276.00	0	2,826	0.00%
2023/03/07	2	280.00	1	278.00	279.00	1	2,802	0.04%
2023/03/06	2	283.25	1	278.50	278.50	1	2,783	0.04%
2023/03/03	3	287.00	3	288.67	283.00	0	2,747	0.00%
2023/03/02	5	289.81	3	288.17	285.50	2	2,688	0.08%
2023/03/01	4	281.75	4	280.38	281.00	0	2,573	0.00%
2023/02/24	2	277.00	2	276.25	278.50	0	2,499	0.00%
2023/02/23	18	274.36	20	276.34	276.00	-2	2,438	-0.08%
2023/02/22	10	269.19	13	268.08	272.00	-3	2,318	-0.13%
2023/02/21	4	242.50	2	253.50	254.00	2	2,152	0.09%
2023/02/20	1	249.00	2	251.00	251.50	-1	2,040	-0.05%
2023/02/17	7	245.86	9	248.46	251.50	-2	1,967	-0.10%
2023/02/16	2	228.12	1	234.00	234.00	1	1,852	0.06%
2023/02/15	6	227.00	5	229.76	230.50	1	1,795	0.05%
2023/02/14	6	206.42	9	213.39	216.50	-3	1,637	-0.18%
2023/02/13	3	205.02	3	205.50	206.50	0	1,531	0.00%
2023/02/10	3	203.33	0	0.00	199.00	3	1,508	0.20%
2023/02/09	1	196.00	2.1	199.04	202.00	-1.1	1,480	-0.07%
2023/02/08	0	0.00	1	200.00	201.00	-1	1,373	-0.07%
2023/02/07	0	0.00	1	197.00	198.50	-1	1,324	-0.08%
2023/02/06	1	195.00	0	0.00	195.00	1	1,290	0.08%
2023/02/03	2	188.00	1.1	188.92	189.00	0.9	1,241	0.08%
2023/02/01	3	190.50	6	193.42	197.00	-3	1,107	-0.27%
2023/01/31	1	179.50	2	181.00	179.50	-1	1,014	-0.10%
2023/01/30	1	175.00	4.3	174.44	174.50	-3.3	985	-0.34%
2023/01/16	3	171.83	3	169.00	169.00	0	958	0.00%
2023/01/13	1	172.00	0	0.00	171.00	1	951	0.11%
2023/01/12	0.1	170.00	0	170.50	169.00	0	952	0.00%
2023/01/11	0	0.00	3	169.50	167.50	-3	937	-0.32%
2023/01/10	11	169.64	11	169.36	169.00	0	929	0.00%
2023/01/09	0	0.00	3	166.00	167.50	-3	916	-0.33%
2023/01/03	0	0.00	1	162.50	164.50	-1	918	-0.11%
2022/12/28	5	167.80	4	167.00	169.00	1	907	0.11%
2022/12/27	1	162.50	0	0.00	162.00	1	870	0.11%
2022/12/21	1	158.50	1	158.50	158.50	0	920	0.00%
2022/12/20	2	160.00	0	0.00	158.00	2	945	0.21%
2022/12/15	0	0.00	1	166.00	163.00	-1	1,046	-0.10%
2022/12/09	0	0.00	0.5	167.00	168.00	-0.5	1,095	-0.05%
2022/12/08	1	168.00	0	0.00	166.50	1	1,077	0.09%
2022/12/07	0	0.00	0.1	163.58	163.50	-0.1	1,052	-0.01%
2022/12/06	0	0.00	4.1	166.46	166.00	-4.1	1,042	-0.39%
2022/12/01	0	0.00	1	161.50	164.50	-1	994	-0.10%
2022/11/30	2	159.50	1.3	158.38	158.00	0.7	948	0.07%
2022/11/24	2	153.00	2	153.75	152.00	0	862	0.00%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/18	1	156.00	0	0.00	157.00	1	845	0.12%
2022/11/17	1	157.50	1	156.50	157.00	0	835	0.00%
2022/11/16	0	0.00	0	153.00	155.00	0	820	0.00%
2022/11/15	2	154.50	0.5	152.07	154.50	1.5	805	0.19%
2022/11/14	0	0.00	5.1	150.03	152.00	-5.1	790	-0.64%
2022/11/07	1	137.00	0	0.00	143.00	1	682	0.15%
2022/11/04	0	0.00	1	131.00	132.00	-1	642	-0.16%
2022/10/31	0	0.00	1	122.50	125.00	-1	621	-0.16%
2022/10/27	0	0.00	2	120.00	124.00	-2	623	-0.32%
2022/10/26	1	114.50	0	0.00	117.00	1	615	0.16%
2022/10/25	1	112.50	1	112.50	115.00	0	610	0.00%
2022/10/24	0	0.00	1	117.00	116.00	-1	601	-0.17%
2022/10/21	2	117.25	1	116.00	115.00	1	598	0.17%
2022/10/18	1	124.50	0	0.00	123.50	1	578	0.17%
2022/10/12	1	130.50	1	130.00	130.00	0	568	0.00%
2022/10/11	1.1	129.43	0	0.00	128.00	1.1	578	0.18%
2022/10/07	0	0.00	1	141.00	136.50	-1	561	-0.18%
2022/10/04	1	136.00	0	0.00	136.50	1	498	0.20%
2022/09/30	1	135.50	1	138.00	137.00	0	473	0.00%
2022/09/29	2	137.00	2	137.25	138.50	0	466	0.00%
2022/09/28	0	0.00	1	135.50	133.00	-1	448	-0.22%
2022/09/27	1	139.00	1	131.00	139.00	0	436	0.00%
2022/09/26	2	137.25	1	139.50	135.50	1	408	0.24%
2022/09/23	2	138.50	2	139.25	139.00	0	398	0.00%
2022/09/22	1	138.50	3	138.00	138.50	-2	369	-0.54%
2022/09/21	5	133.00	8	134.25	133.00	-3	290	-1.03%
2022/09/20	3	131.00	2	134.75	136.00	1	243	0.41%
2022/09/19	0	123.50	0	0.00	124.00	0	208	0.00%
2022/09/02	0	0.00	1	123.50	124.00	-1	230	-0.43%
2022/08/31	1	124.00	0	0.00	125.00	1	238	0.42%
2022/08/26	0	0.00	1	123.50	125.00	-1	259	-0.39%
2022/08/16	0	0.00	0	121.00	121.50	0	276	0.00%
2022/08/12	1	120.00	0	0.00	120.00	1	276	0.36%
2022/08/11	0	0.00	2	119.00	119.50	-2	276	-0.72%
2022/08/08	3	118.83	2	118.50	119.50	1	283	0.35%
2022/08/05	2	118.00	2	117.75	118.00	0	286	0.00%
2022/08/03	0	0.00	1	121.00	119.00	-1	283	-0.35%
2022/08/01	1	122.00	0	0.00	124.50	1	284	0.35%
2022/07/27	1	123.50	1	122.50	124.00	0	284	0.00%
2022/07/22	0	0.00	1	122.50	124.00	-1	285	-0.35%
2022/07/21	0	0.00	1	123.50	123.50	-1	295	-0.34%
2022/07/20	1	128.00	1	125.50	125.50	0	291	0.00%
2022/07/19	0	0.00	1	126.00	126.50	-1	289	-0.35%
2022/07/18	4	123.00	0	0.00	125.50	4	287	1.39%
2022/07/11	0	0.00	0	118.50	118.00	0	273	0.00%
2022/07/08	0	0.00	1	119.00	118.00	-1	275	-0.36%
2022/07/07	1	121.50	0	0.00	120.00	1	274	0.36%
2022/07/01	0	0.00	3	117.00	115.00	-3	269	-1.11%
2022/06/28	0	0.00	0.1	122.00	121.50	-0.1	261	-0.02%
2022/06/24	3	122.50	0	0.00	123.50	3	258	1.16%
2022/06/23	0	0.00	1.1	119.45	119.50	-1.1	256	-0.41%
2022/06/22	0	0.00	0.1	119.00	119.50	-0.1	256	-0.02%
2022/06/16	0	0.00	3.1	121.43	121.00	-3.1	254	-1.24%
2022/06/14	0	0.00	0.1	119.00	122.00	-0.1	261	-0.04%
2022/06/08	0.9	124.00	0.1	126.50	126.00	0.9	254	0.34%
2022/06/02	0	0.00	1	120.50	121.50	-1	265	-0.38%
2022/06/01	0.1	118.50	0	0.00	119.00	0.1	265	0.03%
2022/05/27	0	0.00	0	111.00	110.50	0	259	0.00%
2022/05/05	0	0.00	0	112.00	112.50	0	338	0.00%
2022/04/29	0	0.00	1	111.00	111.50	-1	343	-0.29%
2022/04/27	1	107.50	11	112.77	110.00	-10	352	-2.83%
2022/04/22	10	121.50	0	0.00	120.50	10	345	2.89%
2022/04/21	0	118.00	0	0.00	117.50	0	340	0.00%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/19	0	0.00	1	118.00	118.50	-1	346	-0.29%
2022/04/14	0	119.50	0	0.00	118.50	0	369	0.00%
2022/04/13	0	119.52	0	0.00	120.00	0	374	0.01%
2022/04/11	0	0.00	1	120.00	117.50	-1	376	-0.27%
2022/04/08	1.1	119.50	0	0.00	120.00	1.1	377	0.29%
2022/04/07	0	0.00	0	121.50	118.50	0	376	0.00%
2022/03/28	1	117.50	1	118.50	120.50	0	369	0.00%
2022/03/25	1	123.00	0	0.00	122.00	1	365	0.27%
2022/03/23	0.1	126.00	1	125.50	125.50	-1	367	-0.26%
2022/03/21	0	0.00	1.5	124.67	124.50	-1.5	369	-0.41%
2022/03/17	1	123.50	0	0.00	124.00	1	370	0.27%
2022/03/16	0	0.00	2	119.50	120.00	-2	367	-0.54%
2022/03/15	1	118.50	0	0.00	119.00	1	367	0.27%
2022/03/14	3	121.67	0	0.00	121.00	3	368	0.81%
2022/03/11	0	0.00	1	122.00	121.00	-1	366	-0.27%
2022/03/10	0	0.00	1	122.50	122.50	-1	367	-0.27%
2022/03/09	2	118.25	1	119.00	119.00	1	362	0.28%
2022/03/08	0.1	126.05	1	125.00	125.00	-0.9	352	-0.25%
2022/03/07	1	127.00	0	0.00	127.00	1	348	0.29%
2022/03/04	3	133.00	0	0.00	131.00	3	347	0.86%
2022/03/03	2	135.00	0	0.00	134.50	2	355	0.56%
2022/03/01	0	0.00	1	136.50	137.50	-1	368	-0.27%
2022/02/25	1	135.50	0	0.00	136.00	1	370	0.27%
2022/02/22	1	135.00	0	0.00	136.00	1	367	0.27%
2022/02/21	0.1	137.50	0	0.00	137.00	0.1	365	0.03%
2022/02/18	0	0.00	2	142.25	138.50	-2	367	-0.54%
2022/02/17	1	138.50	0.1	137.50	139.00	0.9	357	0.25%
2022/02/10	0	0.00	1	134.50	134.50	-1	343	-0.29%
2022/02/08	0	134.00	0.1	134.50	134.50	0	356	-0.01%
2022/02/07	1	132.50	0	0.00	133.00	1	362	0.28%
2022/01/20	0.1	129.50	3	129.00	129.50	-2.9	389	-0.75%
2022/01/19	0	127.00	0	0.00	126.00	0	387	0.01%
2022/01/18	0	126.50	0	0.00	126.00	0	391	0.01%
2022/01/17	0	124.00	1	123.50	124.00	-1	393	-0.26%
2022/01/13	0	127.50	0	0.00	127.00	0	403	0.01%
2022/01/10	3	125.34	1	125.00	125.00	2	406	0.50%
2022/01/07	0.1	129.00	2.2	129.45	127.00	-2.2	406	-0.53%
2022/01/04	0	0.00	0	133.00	132.00	0	441	0.00%
2021/12/27	1	133.50	0	0.00	134.00	1	602	0.17%
2021/12/22	0	0.00	0.1	135.00	134.50	-0.1	704	-0.01%
2021/12/17	0	135.50	0	0.00	134.50	0	799	0.01%
2021/12/15	0	0.00	1	136.00	135.50	-1	812	-0.12%
2021/12/14	0	135.00	0	0.00	134.00	0	814	0.00%
2021/12/13	1	135.50	0	0.00	135.00	1	815	0.12%
2021/12/09	1	138.50	1	139.00	139.00	0	822	0.00%
2021/12/07	0.5	136.00	0	0.00	136.00	0.5	839	0.06%
2021/12/03	0	0.00	1	135.50	135.50	-1	880	-0.11%
2021/12/02	2	134.75	0	0.00	135.00	2	895	0.22%
2021/12/01	0.1	139.50	0	0.00	137.50	0.1	898	0.01%
2021/11/29	1	135.00	1	137.50	136.00	0	903	0.00%
2021/11/25	0	0.00	1	145.00	143.50	-1	901	-0.11%
2021/11/23	0	140.50	0	0.00	140.50	0	904	0.00%
2021/11/22	0	0.00	0	141.50	140.50	0	915	0.00%
2021/11/19	1	141.50	0	0.00	141.50	1	935	0.11%
2021/11/17	0.1	141.50	0	142.50	141.50	0.1	974	0.01%
2021/11/15	2	144.50	2	143.50	144.00	0	1,004	0.00%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/10	0	145.50	0.1	146.00	145.50	-0.1	1,054	-0.01%
2021/11/08	0	0.00	0	147.50	144.50	0	1,069	0.00%
2021/11/02	0	145.50	0	0.00	143.00	0	1,110	0.00%
2021/10/28	5	144.60	5.1	145.30	145.50	-0.1	1,156	-0.01%
2021/10/27	1	139.50	0	0.00	141.00	1	1,157	0.09%
2021/10/21	1.1	139.09	0	0.00	142.00	1.1	1,242	0.09%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/19	1	140.00	1	142.00	142.00	0	1,353	0.00%
2021/10/15	0.1	142.50	0	0.00	143.00	0.1	1,414	0.01%
2021/10/14	1	142.00	1	140.50	141.00	0	1,441	0.00%
2021/10/12	1	152.50	1	150.00	150.00	0	1,515	0.00%
2021/10/08	10	155.55	19	156.45	152.50	-9	1,545	-0.58%
2021/10/07	11.1	155.30	0	0.00	156.00	11.1	1,550	0.72%
2021/10/05	4	154.75	5	156.50	155.50	-1	1,637	-0.06%
2021/10/04	3	156.00	3.5	156.14	153.00	-0.5	1,699	-0.03%
2021/09/30	0	0.00	1.1	155.06	153.00	-1.1	1,966	-0.06%
2021/09/29	12	153.96	12	150.92	151.50	0	1,977	0.00%
2021/09/28	3	152.17	3	153.00	156.00	0	1,984	0.00%
2021/09/27	0	0.00	1	148.00	147.50	-1	2,039	-0.05%
2021/09/23	1	141.00	1	141.00	141.50	0	2,141	0.00%
2021/09/22	0	139.50	0	0.00	139.00	0	2,151	0.00%
2021/09/13	0	142.50	0.1	143.50	143.50	0	2,294	0.00%
2021/09/10	1	140.00	0	0.00	139.50	1	2,373	0.04%
2021/09/09	0	134.00	1	136.00	138.00	-1	2,373	-0.04%
2021/09/08	1	130.00	0	0.00	132.00	1	2,379	0.04%
2021/09/07	0.1	135.02	0.1	137.50	135.00	0	2,394	0.00%
2021/09/06	1	140.00	0	0.00	139.50	1	2,428	0.04%
2021/09/01	0.1	147.00	0	0.00	145.50	0.1	2,455	0.00%
2021/08/30	1	146.50	1	147.00	147.00	0	2,547	0.00%
2021/08/27	2	143.50	1	145.50	144.50	1	2,673	0.04%
2021/08/26	2	145.00	0	0.00	144.50	2	2,692	0.07%
2021/08/24	2	141.25	6	136.59	142.50	-4	2,746	-0.15%
2021/08/23	0.1	130.00	1	129.00	133.50	-0.9	2,780	-0.03%
2021/08/19	2.5	135.30	1	133.00	132.50	1.5	2,805	0.05%
2021/08/18	0	0.00	1	139.50	139.00	-1	2,818	-0.04%
2021/08/17	6	136.83	1	135.01	134.50	5	2,825	0.18%
2021/08/16	0.5	137.57	0	0.00	137.00	0.5	2,824	0.02%
2021/08/13	0.1	146.00	0	148.00	145.00	0.1	2,808	0.00%
2021/08/12	2	150.50	2	149.50	149.00	0	2,815	0.00%
2021/08/11	7	151.71	6	152.67	152.50	1	2,854	0.04%
2021/08/10	0.2	150.00	0	0.00	149.50	0.2	2,907	0.01%
2021/08/09	1.1	148.77	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	1	147.00	1	147.00	147.50	0	2,976	0.00%
2021/08/04	0.2	156.04	0	0.00	154.00	0.2	3,051	0.01%
2021/08/03	0	159.00	0	0.00	158.00	0	3,070	0.00%
2021/08/02	2	162.00	1	163.00	162.00	1	3,066	0.03%
2021/07/30	0	0.00	0.3	164.00	159.00	-0.3	3,107	-0.01%
2021/07/29	0	0.00	1	158.00	160.00	-1	3,099	-0.03%
2021/07/28	2.4	156.51	1	151.37	159.50	1.3	3,098	0.04%
2021/07/27	1.1	163.32	0.3	166.74	162.00	0.8	3,094	0.03%
2021/07/26	0	169.50	1	169.00	168.50	-1	3,079	-0.03%
2021/07/23	13	176.08	14.1	171.57	172.00	-1.1	3,061	-0.03%
2021/07/22	10	170.30	12.1	167.42	167.50	-2.1	2,967	-0.07%
2021/07/21	4	170.50	4	164.27	165.50	0	2,942	0.00%
2021/07/20	4	171.75	1	172.00	172.00	3	2,923	0.10%
2021/07/19	1	173.50	3	176.00	174.50	-2	2,909	-0.07%
2021/07/16	11.5	170.96	12.2	171.41	171.50	-0.7	2,876	-0.02%
2021/07/15	8	165.50	8.2	166.99	167.00	-0.2	2,841	-0.01%
2021/07/14	1.1	160.45	2	161.25	158.50	-0.9	2,825	-0.03%
2021/07/13	1	156.00	1	158.00	157.00	0	2,809	0.00%
2021/07/12	3.2	159.65	2	157.50	157.00	1.2	2,790	0.04%
2021/07/09	16.4	173.78	15.1	170.76	167.50	1.4	2,731	0.05%
2021/07/08	8.4	174.10	6.1	175.01	173.00	2.3	2,713	0.08%
2021/07/07	12.3	169.72	11.1	174.77	173.00	1.2	2,563	0.05%
2021/07/06	1.2	161.13	1.1	161.09	161.00	0.1	2,402	0.00%
2021/07/05	1.1	157.18	46.1	158.58	159.00	-45	2,388	-1.89%
2021/07/02	44.1	157.37	28	155.66	154.00	16.1	2,354	0.68%
2021/07/01	31.7	154.96	8.5	157.40	161.00	23.3	2,234	1.04%
2021/06/30	3.1	145.36	0.5	147.00	146.50	2.6	2,133	0.12%
2021/06/29	1	143.00	7.2	143.99	142.00	-6.2	2,133	-0.29%
2021/06/28	2.1	142.33	3.2	144.02	144.00	-1.1	2,137	-0.05%
2021/06/25	2.1	150.76	1	152.00	149.00	1.1	2,112	0.05%
2021/06/24	2	151.50	1	151.00	151.50	1	2,107	0.05%
2021/06/23	3.1	149.39	4	149.00	149.00	-0.9	2,097	-0.04%
2021/06/22	6.1	155.32	7	153.14	153.00	-0.9	2,074	-0.04%
2021/06/21	8.4	155.02	5.4	154.54	155.50	3	2,029	0.15%
2021/06/18	1	146.50	1	146.50	148.00	0	1,959	0.00%
2021/06/17	1	148.47	1	148.50	147.00	0	1,966	0.00%
2021/06/16	1	148.54	0	0.00	147.50	1	1,973	0.05%
2021/06/15	2.1	148.05	3	147.83	149.50	-0.9	1,952	-0.05%
2021/06/11	2.1	142.02	0	0.00	141.50	2.1	1,939	0.11%
2021/06/10	1	141.00	0	0.00	142.50	1	1,975	0.05%
2021/06/09	0.5	144.00	0	0.00	142.50	0.5	2,015	0.02%
2021/06/08	7	144.78	3	145.50	143.50	4	2,087	0.19%
2021/06/07	9	143.67	6.2	143.24	142.00	2.8	2,122	0.13%
2021/06/04	5	146.71	6	144.92	146.00	-1	2,092	-0.05%
2021/06/03	3	139.67	2	141.25	139.50	1	2,013	0.05%
2021/06/02	5	140.50	4	142.13	140.50	1	2,060	0.05%
2021/06/01	1	140.01	0	0.00	141.50	1	2,062	0.05%
2021/05/31	1	138.50	1	134.56	142.50	0	2,056	0.00%
2021/05/28	0.2	134.10	0	0.00	132.50	0.2	2,043	0.01%
2021/05/27	0.2	133.08	1	128.00	132.50	-0.8	2,055	-0.04%
2021/05/26	0	0.00	0.1	128.50	127.50	-0.1	2,106	0.00%
2021/05/25	1.1	127.86	0	0.00	124.00	1.1	2,164	0.05%
2021/05/19	1.1	131.82	2	125.25	127.00	-0.9	2,346	-0.04%
2021/05/18	1	112.50	2	115.00	123.00	-1	2,331	-0.04%
2021/05/17	2	113.00	1.1	116.04	112.00	0.9	2,301	0.04%
2021/05/14	3	126.00	3	124.50	124.00	0	2,246	0.00%
2021/05/13	1	114.50	2	117.25	128.00	-1	2,225	-0.04%
2021/05/12	3	128.83	3	130.33	126.00	0	2,162	0.00%
2021/05/11	2	141.50	0	0.00	140.00	2	2,123	0.09%
2021/05/10	2	155.00	0	0.00	155.50	2	2,102	0.10%
2021/05/07	8	155.19	6	153.33	152.50	2	2,161	0.09%
2021/05/06	1.1	169.18	1	167.00	167.00	0.1	2,148	0.00%
2021/05/05	1	167.00	2	169.25	170.50	-1	2,150	-0.05%
2021/05/03	2.2	180.00	4	177.75	174.00	-1.8	2,147	-0.09%
2021/04/29	1	188.50	1	187.50	187.00	0	2,135	0.00%
2021/04/28	1	188.00	2	191.00	190.00	-1	2,148	-0.05%
2021/04/27	1.2	190.23	1.2	189.80	190.00	0	2,187	0.00%
2021/04/26	3	186.72	3	187.83	187.00	0	2,192	0.00%
2021/04/23	2	193.75	1	191.50	191.00	1	2,190	0.05%
2021/04/22	4	201.25	3	201.33	195.00	1	2,186	0.05%
2021/04/21	1	199.00	1	201.00	204.00	0	2,168	0.00%
2021/04/20	1	199.98	1	201.00	198.50	0	2,165	0.00%
2021/04/19	1.1	195.54	1	192.50	198.00	0.1	2,182	0.00%
2021/04/16	0	194.44	0	196.00	192.00	0	2,188	0.00%
2021/04/15	0	190.69	1.1	194.50	193.50	-1.1	2,227	-0.05%
2021/04/14	6	191.77	4	190.63	189.00	2	2,229	0.09%
2021/04/13	0	0.00	1	188.00	185.00	-1	2,169	-0.05%
2021/04/12	2.1	184.62	1	184.00	183.00	1.1	2,169	0.05%
2021/04/09	2	191.50	2	191.75	190.00	0	2,161	0.00%
2021/04/08	3	190.50	3	186.67	191.50	0	2,151	0.00%
2021/04/07	0	0.00	0.1	184.00	183.50	-0.1	2,129	0.00%
2021/04/06	2	183.75	4	183.38	184.50	-2	2,136	-0.09%
2021/04/01	1	183.50	0	0.00	181.50	1	2,140	0.05%
2021/03/31	0.1	181.50	3	183.00	183.50	-2.9	2,139	-0.14%
2021/03/30	0	0.00	2.1	179.29	179.50	-2.1	2,139	-0.10%
2021/03/29	4.1	177.38	0	0.00	176.50	4.1	2,183	0.19%
2021/03/26	1.2	179.50	0	179.50	179.50	1.1	2,205	0.05%
2021/03/25	0	177.75	0	0.00	175.50	0	2,206	0.00%
2021/03/24	0	0.00	1	178.00	177.50	-1	2,220	-0.05%
2021/03/23	1.1	176.64	1	176.00	176.00	0.1	2,279	0.00%
2021/03/22	4	177.50	4	176.00	177.50	0	2,318	0.00%
2021/03/19	0	178.00	0	0.00	176.00	0	2,337	0.00%
2021/03/18	2	183.25	1	184.50	181.00	1	2,324	0.04%
2021/03/17	1	189.50	3.2	183.72	183.50	-2.2	2,339	-0.09%
2021/03/16	4	188.13	1	187.50	188.00	3	2,358	0.13%
2021/03/15	0	0.00	1	184.00	186.00	-1	2,349	-0.04%
2021/03/12	1.1	177.27	3	178.83	180.50	-1.9	2,342	-0.08%
2021/03/11	0	165.00	6	171.50	170.50	-6	2,341	-0.26%
2021/03/10	2.1	166.71	5	166.40	168.00	-2.9	2,401	-0.12%
2021/03/09	2	165.75	3.2	168.03	168.50	-1.2	2,474	-0.05%
2021/03/08	6	168.00	10	170.30	161.00	-4	2,457	-0.16%
2021/03/05	6	167.00	0	0.00	167.00	6	2,425	0.25%
2021/03/04	10	165.40	1	165.50	165.50	9	2,511	0.36%
2021/03/03	5	160.00	9	164.72	164.00	-4	2,577	-0.16%
2021/03/02	16.1	163.14	10	159.55	159.00	6.1	2,553	0.24%
2021/02/26	4.1	157.85	11.2	157.59	159.50	-7.1	2,542	-0.28%
2021/02/25	2.1	148.52	2.1	149.60	157.50	0	2,526	0.00%
2021/02/24	3	148.17	3	148.67	146.00	0	2,487	0.00%
2021/02/23	6.1	149.15	7	154.36	147.50	-0.9	2,537	-0.04%
2021/02/22	9.1	142.64	17	148.56	148.00	-7.9	2,561	-0.31%
2021/02/19	0	0.00	1	135.00	138.00	-1	2,597	-0.04%
2021/02/18	0	0.00	2	132.00	132.50	-2	2,597	-0.08%
2021/02/17	0	130.00	0.2	123.50	130.00	-0.2	2,620	-0.01%
2021/02/04	2	117.50	0	0.00	117.50	2	2,651	0.08%
2021/02/03	0	0.00	0.1	119.00	116.50	-0.1	2,715	0.00%
2021/02/01	0.1	112.00	0	0.00	117.00	0.1	2,802	0.00%
2021/01/29	2.2	119.91	1.1	120.34	114.00	1.1	2,785	0.04%
2021/01/28	4	118.50	2.3	122.26	124.00	1.7	2,710	0.06%
2021/01/27	0.1	114.00	0	0.00	113.00	0.1	2,665	0.00%
2021/01/26	1	115.00	0	0.00	111.00	1	2,659	0.04%
2021/01/25	0.2	115.21	0	0.00	115.00	0.2	2,644	0.01%
2021/01/22	0.1	123.00	0	0.00	119.50	0.1	2,620	0.00%
2021/01/21	0	0.00	2	120.00	120.50	-2	2,610	-0.08%
2021/01/20	3	120.33	0	0.00	119.50	3	2,588	0.12%
2021/01/19	3	131.00	3	129.50	128.00	0	2,541	0.00%
2021/01/14	0	136.00	0	0.00	134.00	0	2,493	0.00%
2021/01/12	2	138.00	0	0.00	133.50	2	2,466	0.08%
2021/01/11	5	138.80	2	139.50	140.50	3	2,424	0.12%
2021/01/08	1	141.00	1	141.00	140.50	0	2,398	0.00%
2021/01/06	3	127.83	6	129.17	130.50	-3	2,315	-0.13%
2021/01/05	0	0.00	3	127.17	129.00	-3	2,298	-0.13%
2021/01/04	5	124.20	0	0.00	124.00	5	2,281	0.22%
2020/12/31	0	0.00	2	129.00	127.00	-2	2,264	-0.09%
2020/12/30	0	0.00	6	128.67	129.50	-6	2,255	-0.27%
2020/12/29	1	128.50	2	128.25	128.00	-1	2,254	-0.04%
2020/12/28	2	126.50	1	127.50	126.50	1	2,241	0.04%
2020/12/25	2	127.50	10	127.00	128.00	-8	2,229	-0.36%
2020/12/24	0	0.00	5	132.50	130.00	-5	2,211	-0.23%
2020/12/23	1	126.00	0	0.00	130.00	1	2,192	0.05%
2020/12/22	1	131.00	0	0.00	131.00	1	2,134	0.05%
2020/12/21	3	136.67	4	138.13	136.00	-1	2,103	-0.05%
2020/12/18	3	139.33	5	139.90	138.00	-2	2,091	-0.10%
2020/12/17	9	139.44	4	139.00	139.00	5	2,067	0.24%
2020/12/16	2	141.00	3	141.83	144.50	-1	2,001	-0.05%
2020/12/15	3	137.83	2	138.75	137.00	1	1,951	0.05%
2020/12/14	2	135.00	3	138.00	138.00	-1	1,918	-0.05%
2020/12/11	21	138.10	2	136.75	137.00	19	1,910	0.99%
2020/12/10	2	138.50	2	141.50	138.00	0	1,874	0.00%
2020/12/09	5	137.50	5	137.50	137.50	0	1,817	0.00%
2020/12/08	3	133.17	2	131.00	132.50	1	1,777	0.06%
2020/12/07	2	134.25	18	132.97	134.50	-16	1,726	-0.93%
2020/12/04	19	147.42	20	143.58	139.50	-1	1,635	-0.06%
2020/12/03	6	139.25	4	139.25	141.00	2	1,493	0.13%
2020/12/02	4	132.38	3	131.50	132.00	1	1,391	0.07%
2020/12/01	6	128.58	4	128.75	129.50	2	1,356	0.15%
2020/11/30	7	133.07	6	135.67	131.50	1	1,315	0.08%
2020/11/27	7	128.14	7	128.00	129.00	0	1,192	0.00%
2020/11/26	0	0.00	9	118.61	117.50	-9	1,078	-0.83%
2020/11/25	4	117.25	1	119.50	117.00	3	1,051	0.29%
2020/11/24	1	114.50	3	118.17	115.50	-2	1,007	-0.20%
2020/11/23	1	118.00	5	118.90	120.00	-4	945	-0.42%
2020/11/20	4	118.25	1	121.00	118.00	3	900	0.33%
2020/11/19	6	118.00	4	119.25	122.00	2	826	0.24%
2020/11/18	0	0.00	9	115.44	115.50	-9	691	-1.30%
2020/11/17	6	103.67	0	0.00	105.00	6	568	1.06%
2020/11/16	11	103.05	2	105.50	106.00	9	535	1.68%
2020/11/13	4	99.60	9	99.72	99.80	-5	481	-1.04%
2020/11/12	3	95.50	1	94.00	95.40	2	430	0.46%
2020/11/11	5	95.36	9	94.32	95.50	-4	397	-1.01%
2020/11/10	3	90.27	4	90.78	89.40	-1	331	-0.30%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/06	3	77.03	1	76.90	77.70	2	231	0.86%
2020/11/03	0	0.00	1	76.90	76.30	-1	241	-0.41%
2020/10/30	0	0.00	1	75.00	74.70	-1	237	-0.42%
2020/10/21	0	0.00	2	76.10	76.20	-2	276	-0.72%
2020/10/19	2	74.70	0	0.00	75.10	2	286	0.70%
2020/10/14	0	0.00	1	76.30	76.10	-1	303	-0.33%
2020/09/29	0	0.00	1	74.40	74.40	-1	331	-0.30%
2020/09/25	1	73.70	0	0.00	73.50	1	353	0.28%
2020/09/22	0	0.00	1	75.90	75.80	-1	360	-0.28%
2020/09/21	1	77.00	0	0.00	76.70	1	365	0.27%
2020/09/15	0	0.00	2	74.05	74.40	-2	380	-0.53%
2020/09/11	1	73.30	0	0.00	73.30	1	395	0.25%
2020/09/09	0	0.00	1	73.20	74.20	-1	406	-0.25%
2020/09/08	1	73.40	0	0.00	73.60	1	415	0.24%
2020/09/07	0	0.00	3	73.93	73.80	-3	435	-0.69%
2020/09/04	0	0.00	1	72.70	72.80	-1	458	-0.22%
2020/09/03	1	72.70	0	0.00	72.50	1	468	0.21%
2020/08/27	1	72.20	0	0.00	72.40	1	611	0.16%
2020/08/25	0	0.00	1	73.20	72.60	-1	636	-0.16%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/08/21	1	72.80	0	0.00	72.50	1	655	0.15%
2020/08/14	0	0.00	4	75.70	75.20	-4	721	-0.55%
2020/08/12	0	0.00	1	74.50	74.70	-1	723	-0.14%
2020/08/10	0	0.00	1	72.80	72.70	-1	718	-0.14%
2020/08/07	1	72.10	0	0.00	71.70	1	718	0.14%
2020/08/06	2	70.50	0	0.00	70.70	2	716	0.28%
2020/08/05	3	71.07	0	0.00	71.00	3	720	0.42%
2020/08/03	2	70.00	0	0.00	70.30	2	734	0.27%
2020/07/31	0	0.00	1	71.40	71.30	-1	735	-0.14%
2020/07/30	0	0.00	4	71.30	71.30	-4	737	-0.54%
2020/07/29	1	71.00	0	0.00	70.90	1	739	0.14%
2020/07/28	1	69.70	0	0.00	69.40	1	743	0.13%
2020/07/27	2	73.00	0	0.00	71.80	2	744	0.27%
2020/07/23	10	76.20	10	75.80	75.90	0	742	0.00%
2020/07/17	1	80.30	0	0.00	79.80	1	722	0.14%
2020/07/16	1	80.50	0	0.00	80.50	1	722	0.14%
2020/07/15	1	81.40	0	0.00	80.80	1	721	0.14%
2020/07/14	0	0.00	4	80.88	81.00	-4	722	-0.55%
2020/07/09	4	80.60	0	0.00	80.50	4	712	0.56%
2020/07/08	5	80.30	0	0.00	80.50	5	709	0.70%
2020/07/07	1	81.70	1	80.50	80.40	0	708	0.00%
2020/07/06	0	0.00	3	81.83	81.40	-3	704	-0.43%
2020/07/03	0	0.00	2	79.50	79.50	-2	694	-0.29%
2020/07/01	2	80.00	0	0.00	80.20	2	694	0.29%
2020/06/29	2	80.55	0	0.00	79.40	2	723	0.28%
2020/06/24	0	0.00	3	81.13	81.20	-3	713	-0.42%
2020/06/18	1	78.80	0	0.00	78.80	1	695	0.14%
2020/06/17	0	0.00	1	80.20	79.20	-1	692	-0.14%
2020/06/16	2	80.10	0	0.00	79.70	2	693	0.29%
2020/06/10	0	0.00	4	84.73	84.40	-4	670	-0.60%
2020/06/09	3	84.80	3	86.40	85.40	0	669	0.00%
2020/06/08	3	83.37	3	85.17	85.90	0	644	0.00%
2020/06/05	0	0.00	3	80.90	81.70	-3	608	-0.49%
2020/06/03	5	76.46	0	0.00	77.50	5	568	0.88%
2020/06/02	0	0.00	1	75.20	75.30	-1	553	-0.18%
2020/06/01	1	74.10	0	0.00	74.50	1	543	0.18%
2020/05/26	1	74.60	0	0.00	72.60	1	508	0.20%
2020/05/19	0	0.00	1	69.00	68.20	-1	446	-0.22%
2020/05/18	8	67.19	0	0.00	67.00	8	434	1.84%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/08	0	0.00	6	66.27	66.40	-6	438	-1.37%
2020/05/07	0	0.00	1	67.60	67.60	-1	433	-0.23%
2020/05/05	0	0.00	1	66.80	66.60	-1	436	-0.23%
2020/05/04	0	0.00	5	66.60	66.60	-5	442	-1.13%
2020/04/30	0	67.40	3	66.10	67.20	-3	440	-0.68%
2020/04/29	3	65.20	0	0.00	65.20	3	440	0.68%
2020/04/28	0	0.00	3	64.50	65.00	-3	438	-0.68%
2020/04/27	6	63.55	0	0.00	63.50	6	450	1.33%
2020/04/24	1	62.40	1	62.10	62.40	0	448	0.00%
2020/04/23	2	62.45	0	0.00	62.40	2	446	0.45%
2020/04/22	1	61.60	0	0.00	62.00	1	445	0.22%
2020/04/21	1	62.90	0	0.00	61.40	1	443	0.23%
2020/04/17	4	63.58	0	0.00	63.50	4	434	0.92%
2020/04/13	1	61.30	0	0.00	61.00	1	423	0.24%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	1	58.50	0	0.00	57.30	1	321	0.31%
2020/03/11	0	0.00	1	66.60	67.40	-1	296	-0.34%
2020/03/09	1	65.90	1	67.50	65.70	0	282	0.00%
2020/03/03	1	67.70	0	0.00	67.70	1	281	0.36%
2020/02/18	0	0.00	1	68.90	68.20	-1	301	-0.33%
2020/02/10	0	0.00	5	65.62	65.90	-5	337	-1.48%
2020/02/06	0	0.00	12	67.41	67.60	-12	334	-3.59%
2020/02/05	1	67.60	1	68.10	67.00	0	331	0.00%
2020/02/04	0	0.00	3	67.90	68.10	-3	321	-0.93%
2020/01/30	3	70.80	0	0.00	70.60	3	295	1.01%
2020/01/13	2	78.00	0	0.00	78.30	2	280	0.71%
2019/12/26	1	79.60	1	80.00	79.60	0	278	0.00%
2019/12/17	0	0.00	1	79.90	79.90	-1	281	-0.35%
2019/12/13	1	79.30	0	0.00	79.00	1	282	0.35%
2019/12/11	13	81.14	2	81.75	80.60	11	272	4.04%
2019/12/10	0	0.00	4	82.10	82.20	-4	265	-1.51%
2019/12/09	0	0.00	3	82.20	82.20	-3	265	-1.13%
2019/12/06	0	0.00	3	81.77	81.80	-3	267	-1.12%
2019/12/05	1	81.10	1	81.50	81.20	0	266	0.00%
2019/12/02	2	81.25	0	0.00	81.10	2	264	0.76%
2019/11/29	1	82.00	2	82.75	81.80	-1	266	-0.38%
2019/11/27	1	81.00	0	0.00	81.50	1	255	0.39%
2019/11/21	1	81.70	0	0.00	81.80	1	245	0.41%
2019/11/20	0	0.00	3	81.53	82.40	-3	238	-1.26%
2019/11/18	0	0.00	5	81.14	81.00	-5	227	-2.20%
2019/11/15	1	79.80	1	80.40	80.40	0	221	0.00%
2019/11/14	4	80.15	3	80.83	79.80	1	216	0.46%
2019/11/13	3	80.20	3	80.37	80.10	0	211	0.00%
2019/11/12	6	80.35	8	80.93	80.70	-2	206	-0.97%
2019/11/11	2	79.70	3	80.37	80.00	-1	197	-0.51%
2019/11/08	4	80.48	9	79.23	79.80	-5	184	-2.72%
2019/11/05	9	76.89	0	0.00	76.70	9	148	6.04%
2019/11/04	0	0.00	3	77.60	77.90	-3	146	-2.05%
2019/10/29	1	76.80	1	77.20	76.50	0	163	0.00%
2019/10/25	0	0.00	2	76.40	76.20	-2	166	-1.20%
2019/10/21	1	76.20	0	0.00	76.30	1	168	0.59%
2019/10/15	2	75.55	0	0.00	75.60	2	163	1.22%
2019/10/03	2	76.70	0	0.00	76.70	2	185	1.08%
2019/10/02	1	77.20	0	0.00	77.20	1	185	0.54%
2019/09/19	0	0.00	2	77.85	77.60	-2	209	-0.95%
2019/09/18	0	0.00	1	77.60	77.50	-1	213	-0.47%
2019/09/11	3	77.23	2	77.80	77.00	1	240	0.42%
2019/09/10	3	77.90	3	77.30	76.70	0	242	0.00%
2019/09/09	2	78.60	1	78.10	78.20	1	241	0.41%
2019/09/06	1	77.20	0	0.00	77.50	1	242	0.41%
2019/09/04	1	78.00	3	78.10	77.80	-2	250	-0.80%
2019/09/03	3	78.17	0	0.00	77.90	3	251	1.19%
2019/08/07	0	0.00	5	76.86	76.50	-5	268	-1.86%
2019/08/06	1	76.20	0	0.00	76.30	1	267	0.37%
2019/08/02	6	76.02	2	75.60	75.90	4	271	1.47%
2019/07/26	1	80.50	3	80.13	80.50	-2	263	-0.76%
2019/07/24	1	79.40	0	0.00	79.40	1	265	0.38%
2019/07/23	6	79.42	0	0.00	79.40	6	266	2.25%
2019/07/19	1	80.00	0	0.00	79.70	1	265	0.38%
2019/07/18	7	80.20	0	0.00	80.00	7	265	2.64%
2019/07/17	4	80.75	2	81.25	80.40	2	264	0.76%
2019/07/16	2	81.70	1	82.60	80.70	1	261	0.38%
2019/07/15	6	81.63	12	81.84	81.90	-6	255	-2.35%
2019/07/12	0	0.00	11	79.94	79.70	-11	252	-4.35%
2019/07/11	0	0.00	1	80.10	79.90	-1	258	-0.39%
2019/07/10	0	0.00	2	79.90	80.30	-2	259	-0.77%
2019/07/09	2	79.30	0	0.00	79.40	2	271	0.74%
2019/07/05	0	0.00	2	79.80	79.80	-2	276	-0.72%
2019/07/04	1	79.70	1	80.20	79.80	0	277	0.00%
2019/07/01	0	0.00	2	79.35	79.30	-2	280	-0.71%
2019/06/28	0	0.00	1	79.20	78.60	-1	289	-0.35%
2019/06/27	0	0.00	1	79.10	79.10	-1	297	-0.34%
2019/06/26	5	79.30	4	79.13	78.70	1	313	0.32%
2019/06/24	3	80.47	3	80.47	80.70	0	317	0.00%
2019/06/21	7	84.26	5	84.66	84.50	2	317	0.63%
2019/06/20	1	84.80	0	0.00	84.60	1	309	0.32%
2019/06/19	2	84.55	2	84.90	85.10	0	307	0.00%
2019/06/18	1	84.90	0	0.00	84.60	1	311	0.32%
2019/06/17	0	0.00	5	85.38	85.30	-5	310	-1.61%
2019/06/14	2	84.70	0	0.00	84.30	2	309	0.65%
2019/06/13	4	84.78	1	85.40	84.90	3	307	0.98%
2019/06/12	2	85.05	0	0.00	85.10	2	306	0.65%
2019/06/11	12	86.36	0	0.00	86.20	12	304	3.94%
2019/06/10	1	86.60	10	86.15	87.10	-9	306	-2.94%
2019/06/06	9	85.01	6	85.55	85.20	3	309	0.97%
2019/06/05	8	84.68	4	85.50	84.50	4	315	1.27%
2019/06/04	7	84.67	1	85.30	84.50	6	321	1.87%
2019/06/03	1	84.70	1	85.40	84.90	0	321	0.00%
2019/05/31	1	85.70	0	0.00	85.30	1	321	0.31%
2019/05/29	1	85.20	0	0.00	85.20	1	320	0.31%
2019/05/27	1	85.10	3	86.00	86.50	-2	321	-0.62%
2019/05/24	2	85.10	1	85.40	84.90	1	321	0.31%
2019/05/21	1	84.10	2	84.65	84.40	-1	321	-0.31%
2019/05/17	5	84.08	0	0.00	83.80	5	321	1.56%
2019/05/10	1	89.30	0	0.00	89.20	1	314	0.32%
2019/05/06	1	91.40	1	89.90	89.80	0	301	0.00%
2019/04/30	1	93.00	1	93.10	92.80	0	290	0.00%
2019/04/29	1	94.20	0	0.00	93.70	1	287	0.35%
2019/04/24	0	0.00	1	96.30	94.60	-1	285	-0.35%
2019/04/19	2	93.50	0	0.00	93.30	2	284	0.70%
2019/04/18	1	94.30	1	96.40	93.30	0	282	0.00%
2019/04/17	1	94.20	0	0.00	95.00	1	273	0.37%
2019/04/16	0	0.00	2	94.60	94.60	-2	266	-0.75%
2019/04/12	1	89.80	1	91.00	89.90	0	247	0.00%
2019/04/09	0	0.00	3	91.40	91.30	-3	242	-1.24%
2019/04/08	2	90.10	1	91.90	89.90	1	240	0.42%
2019/04/03	1	90.00	1	91.30	90.80	0	238	0.00%
2019/04/01	2	90.70	0	0.00	90.10	2	229	0.87%
2019/03/28	0	0.00	2	88.55	91.00	-2	223	-0.89%
2019/03/21	0	0.00	1	86.00	87.10	-1	210	-0.48%
2019/03/20	1	84.60	18	85.10	85.10	-17	220	-7.72%
2019/03/19	13	84.25	1	84.90	84.10	12	219	5.46%
2019/03/18	2	84.35	5	85.14	84.50	-3	221	-1.35%
2019/03/15	10	84.41	0	0.00	84.10	10	221	4.52%
2019/03/11	1	83.40	3	84.53	84.90	-2	218	-0.91%
2019/03/08	5	82.44	6	83.35	83.10	-1	219	-0.45%
2019/03/05	2	82.15	0	0.00	81.90	2	251	0.79%
2019/02/26	1	82.60	0	0.00	82.50	1	262	0.38%
2019/02/15	1	82.70	2	82.35	81.60	-1	285	-0.35%
2019/02/14	0	0.00	3	81.47	82.10	-3	287	-1.04%
2019/02/11	1	79.80	1	81.00	80.20	0	309	0.00%
2019/01/29	1	80.40	8	80.99	80.50	-7	313	-2.24%
2019/01/28	2	80.05	0	0.00	80.10	2	314	0.64%
2019/01/25	7	80.57	1	81.10	80.10	6	317	1.89%
2019/01/22	1	79.90	3	80.00	79.90	-2	338	-0.59%
2019/01/18	0	0.00	1	81.00	80.80	-1	343	-0.29%
2019/01/16	1	80.10	0	0.00	79.70	1	345	0.29%
2018/12/27	0	0.00	2	78.20	78.30	-2	382	-0.52%
2018/12/26	0	0.00	5	78.64	77.50	-5	383	-1.30%
2018/12/25	2	77.80	2	77.40	78.80	0	384	0.00%
2018/12/22	0	0.00	2	79.00	79.10	-2	381	-0.52%
2018/12/21	13	81.11	0	0.00	79.10	13	381	3.40%
2018/12/19	1	86.20	0	0.00	86.10	1	355	0.28%
2018/12/14	2	89.90	1	90.00	88.80	1	374	0.27%
2018/12/11	0	0.00	1	84.10	84.70	-1	396	-0.25%
2018/12/06	1	81.30	0	0.00	81.50	1	413	0.24%
2018/11/30	0	0.00	1	85.40	82.10	-1	413	-0.24%
2018/11/29	0	0.00	2	83.90	82.90	-2	395	-0.51%
2018/11/26	0	0.00	6	81.08	82.40	-6	402	-1.49%
2018/11/23	4	77.70	3	78.80	79.20	1	401	0.25%
2018/11/22	2	78.10	0	0.00	78.10	2	408	0.49%
2018/11/21	2	79.80	0	0.00	79.90	2	408	0.49%
2018/11/19	2	81.00	0	0.00	81.00	2	410	0.49%
2018/11/15	1	82.50	0	0.00	81.90	1	419	0.24%
2018/10/30	0	0.00	1	77.30	78.40	-1	408	-0.24%
2018/10/29	1	76.10	0	0.00	76.00	1	407	0.25%
2018/10/18	0	0.00	2	78.60	79.00	-2	419	-0.48%
2018/10/17	2	77.70	0	0.00	78.00	2	421	0.47%
2018/10/15	0	0.00	2	76.90	76.60	-2	421	-0.47%
2018/10/12	2	74.60	2	75.20	76.00	0	420	0.00%
2018/10/04	2	82.20	0	0.00	82.00	2	404	0.49%
2018/10/03	0	0.00	5	83.18	83.20	-5	407	-1.23%
2018/10/01	0	0.00	1	82.40	83.00	-1	408	-0.24%
2018/09/25	1	81.60	1	81.90	81.50	0	422	0.00%
2018/09/21	2	81.95	0	0.00	81.50	2	421	0.47%
2018/09/20	1	82.60	1	82.20	82.80	0	415	0.00%
2018/09/19	0	0.00	2	83.30	83.00	-2	407	-0.49%
2018/09/18	2	83.10	3	83.27	83.00	-1	402	-0.25%
2018/09/17	2	78.60	0	0.00	79.00	2	390	0.51%
2018/09/14	3	76.33	0	0.00	75.90	3	403	0.74%
2018/09/12	1	73.60	0	0.00	73.50	1	398	0.25%
2018/09/10	0	0.00	1	77.40	76.30	-1	413	-0.24%
2018/09/07	0	0.00	1	77.20	76.20	-1	415	-0.24%
2018/09/06	2	76.40	15	76.33	76.10	-13	425	-3.06%
2018/09/05	15	77.17	0	0.00	77.00	15	431	3.48%
2018/08/31	1	78.50	0	0.00	78.60	1	429	0.23%
2018/08/16	4	80.18	0	0.00	80.20	4	441	0.91%
2018/08/15	1	82.50	0	0.00	82.00	1	439	0.23%
2018/08/13	0	0.00	1	85.10	85.20	-1	441	-0.23%
2018/08/10	0	0.00	1	89.10	87.90	-1	440	-0.23%
2018/08/08	0	0.00	1	87.50	87.50	-1	444	-0.22%
2018/08/06	0	0.00	1	84.60	85.50	-1	465	-0.21%
2018/08/01	2	86.00	0	0.00	85.60	2	465	0.43%
2018/07/31	0	0.00	2	85.80	86.00	-2	463	-0.43%
2018/06/25	1	92.90	0	0.00	91.40	1	378	0.26%
2018/06/22	1	96.50	0	0.00	96.60	1	355	0.28%
2018/06/19	1	100.50	1	101.00	100.00	0	350	0.00%
2018/06/06	0	0.00	1	104.50	104.00	-1	307	-0.33%
2018/06/05	3	103.33	0	0.00	102.50	3	302	0.99%
2018/06/01	0	0.00	4	102.50	103.50	-4	295	-1.35%
2018/05/18	1	103.00	0	0.00	103.00	1	256	0.39%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/05/14	1	115.00	0	0.00	110.50	1	253	0.39%
2018/04/25	1	122.00	0	0.00	122.50	1	248	0.40%
2018/04/10	2	130.00	0	0.00	130.00	2	286	0.70%
2018/04/09	1	130.00	0	0.00	130.00	1	286	0.35%
2018/03/19	1	128.00	0	0.00	127.50	1	284	0.35%
2018/03/14	0	0.00	1	135.50	135.00	-1	273	-0.37%
2018/03/12	1	135.00	1	133.50	134.50	0	261	0.00%
2018/02/21	0	0.00	1	127.50	127.50	-1	263	-0.38%
2018/02/12	1	123.50	0	0.00	121.50	1	258	0.39%
2018/02/06	1	132.00	2	134.00	127.00	-1	266	-0.38%
2018/02/05	1	137.00	0	0.00	136.50	1	265	0.38%
2018/02/02	3	139.00	0	0.00	139.00	3	267	1.12%
2018/01/25	0	0.00	1	139.00	138.50	-1	252	-0.40%
2018/01/19	1	140.50	1	140.00	140.50	0	270	0.00%
2018/01/09	1	139.50	0	0.00	139.50	1	260	0.38%
2018/01/08	0	0.00	2	140.00	139.00	-2	260	-0.77%