台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    16,781
  • 產業
    上市 金融類股
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282548.15448.2648.252119,8060.11%
2024/03/27348.2000.0048.20319,7920.02%
2024/03/265.447.997.148.2048.35-1.719,800-0.01%
2024/03/2526.148.12348.1348.1023.119,8220.12%
2024/03/2228.248.5234.248.6148.55-619,755-0.03%
2024/03/21847.7018.648.3748.55-10.619,329-0.05%
2024/03/201447.711247.5547.50219,0830.01%
2024/03/19747.715.347.3947.751.719,3840.01%
2024/03/1800.006.347.5647.55-6.319,301-0.03%
2024/03/152148.0822.547.5847.65-1.519,158-0.01%
2024/03/1426.248.0536.448.1448.30-10.118,269-0.06%
2024/03/1314.246.6321.246.7346.80-717,370-0.04%
2024/03/12246.38646.2846.50-417,141-0.02%
2024/03/1121.246.154346.1546.05-21.816,726-0.13%
2024/03/080.645.1125.645.2245.30-2516,215-0.15%
2024/03/071144.901344.7344.85-215,741-0.01%
2024/03/06944.657.444.6744.551.615,6520.01%
2024/03/0510.544.655.544.7244.65515,9170.03%
2024/03/04444.691144.7744.65-715,905-0.04%
2024/03/011844.69244.7544.651615,9300.10%
2024/02/291444.46644.8945.05815,9940.05%
2024/02/274.144.502444.4544.30-2015,657-0.13%
2024/02/2624.344.311044.3044.3014.315,5760.09%
2024/02/2319.544.72644.5344.4513.515,4660.09%
2024/02/22644.75744.8544.90-115,679-0.01%
2024/02/2113.245.0000.0044.7513.215,6910.08%
2024/02/20644.921344.9745.10-715,713-0.04%
2024/02/1934.644.8020.644.9545.001415,7920.09%
2024/02/16544.358.344.4744.55-3.315,816-0.02%
2024/02/152644.1129.544.1144.05-3.515,933-0.02%
2024/02/055.243.90143.7543.904.215,8470.03%
2024/02/021.144.4400.0044.101.115,6460.01%
2024/02/01144.351144.4044.45-1015,568-0.06%
2024/01/31243.9500.0044.15215,4710.01%
2024/01/303844.01744.1443.903115,3880.20%
2024/01/292.944.3800.0044.402.915,3240.02%
2024/01/2600.008.544.4644.50-8.515,340-0.06%
2024/01/25244.23144.3044.35115,3660.01%
2024/01/2400.001944.1244.20-1915,325-0.12%
2024/01/2300.00144.2044.20-115,272-0.01%
2024/01/22343.901443.8943.85-1115,315-0.07%
2024/01/191043.46143.4043.80915,2610.06%
2024/01/185.143.281143.2543.30-615,132-0.04%
2024/01/1733.443.5200.0043.3033.414,9580.22%
2024/01/1614.543.90844.0344.006.514,4990.04%
2024/01/155.144.5800.0044.455.114,2620.04%
2024/01/127.544.5400.0044.507.514,4170.05%
2024/01/1110.144.6400.0044.6010.114,4420.07%
2024/01/10344.72144.7044.70214,5370.01%
2024/01/093.444.93144.7544.752.414,5510.02%
2024/01/0800.0011.145.2845.10-11.114,471-0.08%
2024/01/042.144.78144.8544.701.114,6330.01%
2024/01/036.444.8500.0044.956.414,9580.04%
2024/01/02145.350.245.5045.500.814,8180.01%
2023/12/2800.001045.6745.80-1015,058-0.07%
2023/12/27145.451045.4845.45-915,076-0.06%
2023/12/26145.2528.245.0545.20-27.215,031-0.18%
2023/12/22544.6600.0044.65515,1290.03%
2023/12/213.144.6900.0044.703.115,1430.02%
2023/12/201844.9000.0044.851815,1670.12%
2023/12/1919.144.9500.0044.9019.115,1320.13%
2023/12/185.545.462.545.5245.50315,2420.02%
2023/12/15345.72445.9045.85-115,385-0.01%
2023/12/1400.001645.6745.90-1615,090-0.11%
2023/12/131644.7400.0044.701614,6260.11%
2023/12/1210.344.70344.7344.757.314,6680.05%
2023/12/112.144.87344.8544.85-0.914,610-0.01%
2023/12/083.344.8800.0044.853.314,5130.02%
2023/12/0716.345.051144.9145.005.314,3800.04%
2023/12/0610.145.5100.0045.4510.114,1600.07%
2023/12/0511.545.5400.0045.5511.514,0510.08%
2023/12/0400.00146.4046.25-113,799-0.01%
2023/12/012146.0000.0046.052113,8380.15%
2023/11/30145.80446.2046.50-313,738-0.02%
2023/11/29345.80345.9045.75013,3000.00%
2023/11/28645.829.945.8146.00-3.913,420-0.03%
2023/11/27945.904.546.5445.754.513,4970.03%
2023/11/241046.17146.3046.30913,4120.07%
2023/11/221146.132646.1046.30-1513,527-0.11%
2023/11/2126.146.1533.446.2346.15-7.313,506-0.05%
2023/11/20245.50245.5045.70013,3720.00%
2023/11/173145.7600.0045.803113,4360.23%
2023/11/16945.6400.0045.65913,3390.07%
2023/11/15545.50945.9445.75-413,178-0.03%
2023/11/1400.00545.6545.45-512,979-0.04%
2023/11/1300.00145.6545.25-112,936-0.01%
2023/11/09245.0000.0045.15213,1070.02%
2023/11/082.145.151145.3045.05-8.913,393-0.07%
2023/11/072.145.0300.0045.202.113,5740.02%
2023/11/0600.00145.4545.35-113,650-0.01%
2023/11/0300.002.545.2445.35-2.513,730-0.02%
2023/11/0200.001644.8744.85-1613,962-0.11%
2023/11/0100.000.344.1544.30-0.313,9470.00%
2023/10/31444.0800.0043.90414,1710.03%
2023/10/304.143.86143.9543.953.114,6340.02%
2023/10/27144.2000.0044.20115,0800.01%
2023/10/262.343.86143.8543.851.315,4620.01%
2023/10/25244.18344.2544.15-115,491-0.01%
2023/10/241.644.0300.0044.151.615,9750.01%
2023/10/23644.1800.0044.10616,3530.04%
2023/10/205.544.2400.0044.705.516,2830.03%
2023/10/19745.1000.0045.10716,0170.04%
2023/10/18245.25345.5045.60-115,992-0.01%
2023/10/17545.3000.0045.25515,8620.03%
2023/10/161.145.15145.2545.500.116,0360.00%
2023/10/131545.4800.0045.301516,3480.09%
2023/10/120.245.98245.9046.15-1.816,565-0.01%
2023/10/1100.003345.4645.95-3316,466-0.20%
2023/10/0600.001.244.3744.55-1.216,194-0.01%
2023/10/051.143.59643.9044.05-4.916,381-0.03%
2023/10/046.143.57443.6343.552.116,4860.01%
2023/10/039.544.10144.2044.008.516,3140.05%
2023/10/02144.55044.6544.50116,3160.01%
2023/09/28344.70244.7544.55116,6010.01%
2023/09/272.644.4600.0044.602.616,5680.02%
2023/09/264.344.530.844.5044.453.516,5470.02%
2023/09/25144.8500.0044.85116,4560.01%
2023/09/2211.144.8500.0044.7011.116,5120.07%
2023/09/2119.244.9500.0044.9019.216,5260.12%
2023/09/20545.860.246.3045.704.816,3480.03%
2023/09/1800.000.146.4546.40-0.116,3930.00%
2023/09/15146.65146.7046.65016,4210.00%
2023/09/1400.004.146.8046.90-4.116,289-0.03%
2023/09/12146.45246.5846.65-116,622-0.01%
2023/09/1100.00146.2546.55-116,620-0.01%
2023/09/0800.00546.1446.30-516,744-0.03%
2023/09/07145.6000.0045.70117,0010.01%
2023/09/06545.8500.0045.80517,2460.03%
2023/09/05146.4500.0046.45117,3540.01%
2023/09/0400.00446.3846.65-417,791-0.02%
2023/09/01846.2011.146.4546.60-3.118,058-0.02%
2023/08/313.645.7800.0045.603.617,9670.02%
2023/08/30246.132745.9446.10-2518,138-0.14%
2023/08/2900.001645.8246.05-1618,240-0.09%
2023/08/28245.25945.2845.40-718,361-0.04%
2023/08/251.544.410.244.5544.501.319,4810.01%
2023/08/247.244.4800.0044.657.219,7160.04%
2023/08/233.244.64144.8544.702.220,0150.01%
2023/08/22945.07144.8545.00820,1190.04%
2023/08/210.245.352.145.4545.40-1.920,286-0.01%
2023/08/18445.1000.0045.20420,4460.02%
2023/08/171045.25245.0045.30820,5940.04%
2023/08/161.145.06645.1945.10-4.920,645-0.02%
2023/08/151.645.390.245.4545.401.421,0460.01%
2023/08/1429.445.231145.4045.4018.421,3440.09%
2023/08/11446.99546.6646.45-121,3950.00%
2023/08/10346.58146.5546.60221,4370.01%
2023/08/09946.533.246.6246.455.821,5140.03%
2023/08/08346.831046.8847.05-721,727-0.03%
2023/08/07246.451046.5446.45-821,777-0.04%
2023/08/04146.40946.5246.30-821,795-0.04%
2023/08/02946.528.346.6446.200.721,7210.00%
2023/08/010.146.9022.146.7847.25-2221,359-0.10%
2023/07/31546.100.146.3045.754.920,8080.02%
2023/07/282.145.582245.7045.75-2020,486-0.10%
2023/07/2722.145.936.345.9346.0015.820,4520.08%
2023/07/26245.0526.645.3445.35-24.620,136-0.12%
2023/07/2500.00244.3044.55-219,903-0.01%
2023/07/245.144.0900.0044.205.119,9250.03%
2023/07/2100.00344.7044.40-320,007-0.01%
2023/07/200.544.754344.8244.75-42.520,025-0.21%
2023/07/19744.92444.7044.50319,9140.02%
2023/07/181345.252445.0545.05-1119,807-0.06%
2023/07/176.244.8211.244.8445.00-519,538-0.03%
2023/07/141643.949.344.0244.106.719,2440.03%
2023/07/1300.001643.9043.60-1619,219-0.08%
2023/07/12343.905043.8544.00-4719,104-0.25%
2023/07/1100.0016.543.5143.60-16.519,068-0.09%
2023/07/102242.9100.0042.652219,0140.12%
2023/07/073.142.182042.2542.25-16.918,995-0.09%
2023/07/0621.242.771842.5042.503.218,9480.02%
2023/07/05343.251143.3843.20-818,679-0.04%
2023/07/04143.209.243.1843.05-8.218,804-0.04%
2023/07/03343.2713.643.2243.30-10.618,884-0.06%
2023/06/3014.243.178.843.4043.155.319,0650.03%
2023/06/293.243.48543.8043.40-1.819,023-0.01%
2023/06/2814.143.5300.0043.6514.118,9590.07%
2023/06/27344.10244.1344.15118,8650.01%
2023/06/267.144.090.244.2544.056.918,8100.04%
2023/06/212044.301044.3544.401018,7960.05%
2023/06/201.244.252144.1444.35-19.818,939-0.10%
2023/06/1927.443.7900.0043.9027.419,2450.14%
2023/06/163.444.00144.2543.902.419,2960.01%
2023/06/155.344.2800.0044.355.319,5100.03%
2023/06/142.144.691744.5144.60-1519,815-0.08%
2023/06/131844.0400.0044.101820,1650.09%
2023/06/126.444.171944.2444.05-12.620,040-0.06%
2023/06/0928.244.51544.4544.6023.220,2200.11%
2023/06/0851.144.651044.6044.6041.120,2650.20%
2023/06/071245.069.145.3745.402.920,3070.01%
2023/06/06345.1516.545.2845.25-13.520,210-0.07%
2023/06/052.145.3154.345.3345.25-52.220,213-0.26%
2023/06/022744.171144.2044.451619,8910.08%
2023/06/011244.1300.0044.001219,9110.06%
2023/05/3120.244.3900.0044.3020.219,7330.10%
2023/05/30844.6800.0044.50818,5850.04%
2023/05/291545.0923.145.2244.75-8.118,760-0.04%
2023/05/261444.101343.9543.90118,5090.01%
2023/05/257.244.081344.2644.05-5.818,466-0.03%
2023/05/24144.35844.5544.80-718,428-0.04%
2023/05/2300.00245.1544.80-218,451-0.01%
2023/05/22145.205.145.3245.15-4.118,615-0.02%
2023/05/191445.1052.745.1045.15-38.718,867-0.20%
2023/05/182.244.341844.3144.40-15.918,393-0.09%
2023/05/1700.0017.343.8443.95-17.318,294-0.09%
2023/05/16143.456.143.6643.60-5.118,227-0.03%
2023/05/15942.811.343.2143.357.718,1070.04%
2023/05/1218.342.8900.0042.6518.318,0340.10%
2023/05/11143.702743.5043.70-2617,729-0.15%
2023/05/102.142.936143.0043.05-58.917,471-0.34%
2023/05/09143.1029.243.2943.50-28.217,476-0.16%
2023/05/08143.05642.9443.05-517,565-0.03%
2023/05/04242.104.142.3542.50-2.118,392-0.01%
2023/05/035.142.172642.2042.40-20.918,694-0.11%
2023/05/028.442.10042.3542.508.419,0810.04%
2023/04/28442.08342.3342.45119,5590.01%
2023/04/272.142.2000.0042.252.119,7280.01%
2023/04/26842.19242.2542.35619,9280.03%
2023/04/2500.00242.7542.60-220,081-0.01%
2023/04/24242.55142.4542.65120,1630.00%
2023/04/21742.6015.442.6142.70-8.420,326-0.04%
2023/04/2000.00142.8042.95-120,4740.00%
2023/04/197.742.721.242.7842.756.521,1380.03%
2023/04/18243.00342.9843.10-121,2870.00%
2023/04/171.143.05743.1243.20-621,528-0.03%
2023/04/140.442.852543.0443.15-24.621,676-0.11%
2023/04/1316.142.751342.6042.603.121,9910.01%
2023/04/120.142.801842.9042.95-17.923,366-0.08%
2023/04/11642.48242.6542.65423,4360.02%
2023/04/10542.50142.5042.55423,4720.02%
2023/04/07142.104.142.2442.25-3.123,431-0.01%
2023/04/0600.00241.9042.00-223,302-0.01%
2023/03/311241.80141.8541.801123,5940.05%
2023/03/30641.740.241.8041.605.823,5940.02%
2023/03/29141.60741.6941.85-623,677-0.03%
2023/03/28541.6513.241.5041.55-8.223,992-0.03%
2023/03/276.341.112.841.2841.353.524,1660.01%
2023/03/244.541.3700.0041.304.524,5270.02%
2023/03/2300.001441.4941.55-1424,585-0.06%
2023/03/22441.18241.1041.35224,5510.01%
2023/03/216.340.79540.7240.751.324,4260.01%
2023/03/2056.640.21540.2540.2051.624,5980.21%
2023/03/17540.9500.0041.00524,3870.02%
2023/03/1618.740.70740.8140.5011.724,3730.05%
2023/03/151.341.83341.5541.50-1.724,276-0.01%
2023/03/1413.441.65141.6541.5512.424,6610.05%
2023/03/1320.242.15842.2742.3012.224,9350.05%
2023/03/109242.81542.9042.708725,0780.35%
2023/03/097.243.63243.6543.655.225,1290.02%
2023/03/08843.4000.0043.75825,9400.03%
2023/03/07143.60543.6543.75-426,525-0.02%
2023/03/06643.6046.343.6343.60-40.326,702-0.15%
2023/03/03442.9418.343.0042.90-14.326,792-0.05%
2023/03/02143.05142.8543.00026,9770.00%
2023/03/0117.542.77243.0042.7515.527,1370.06%
2023/02/2416.443.30243.4843.4514.426,9620.05%
2023/02/23243.391.243.2943.300.826,9090.00%
2023/02/229.543.341443.3843.35-4.526,842-0.02%
2023/02/211043.7200.0043.851026,7990.04%
2023/02/201144.252044.3044.45-926,879-0.03%
2023/02/17843.831143.8044.00-326,840-0.01%
2023/02/164.143.0300.0043.054.126,9500.02%
2023/02/154.642.98143.5542.953.627,7220.01%
2023/02/14343.57543.3743.60-227,665-0.01%
2023/02/13342.5200.0042.90327,6740.01%
2023/02/101.342.7500.0042.651.327,7770.00%
2023/02/095.542.62242.6042.603.527,8150.01%
2023/02/0800.000.242.9042.85-0.227,8710.00%
2023/02/07143.05242.9542.80-127,9900.00%
2023/02/065.142.75642.7442.65-0.928,0200.00%
2023/02/0332.943.4700.0043.3032.927,8590.12%
2023/02/02143.5532.343.9444.05-31.327,739-0.11%
2023/02/01242.95442.9843.00-227,346-0.01%
2023/01/311242.635942.6542.55-4727,273-0.17%
2023/01/301.142.7512042.6942.70-118.927,171-0.44% 大賣/鉅額交易
2023/01/17641.878.842.0242.00-2.826,752-0.01%
2023/01/1667.541.927.141.9641.7560.426,5900.23%
2023/01/13741.9640.642.2241.80-33.627,003-0.12%
2023/01/1200.00541.8541.70-527,100-0.02%
2023/01/11541.571441.5941.40-927,226-0.03%
2023/01/102941.591641.6541.701327,3980.05%
2023/01/09341.9338.641.7642.00-35.627,590-0.13%
2023/01/0600.0015.140.5640.75-15.127,378-0.06%
2023/01/051.140.16940.2440.25-7.828,347-0.03%
2023/01/04739.9917.240.0239.95-10.228,290-0.04%
2023/01/033139.94640.0039.952528,5320.09%
2022/12/3017.139.9875.539.9240.00-58.428,201-0.21%
2022/12/299.340.162.240.3040.107.126,8120.03%
2022/12/2813.140.781840.9940.65-4.927,146-0.02%
2022/12/27241.20341.1741.15-127,3560.00%
2022/12/26441.01141.1541.00327,6570.01%
2022/12/23141.3012.241.2741.15-11.228,154-0.04%
2022/12/22340.0310.340.1140.40-7.328,137-0.03%
2022/12/2114.640.005.140.0440.009.528,5400.03%
2022/12/203.140.015.140.1440.15-1.928,645-0.01%
2022/12/1928.240.191.340.4140.1526.928,5620.09%
2022/12/1615.140.240.340.5040.2014.828,4830.05%
2022/12/154.540.5400.0040.604.528,5360.02%
2022/12/14840.9700.0040.90828,4760.03%
2022/12/137.140.91241.3540.955.128,3890.02%
2022/12/1213.740.27740.7541.006.728,2820.02%
2022/12/091741.07940.9041.10828,2680.03%
2022/12/084540.90341.1340.754228,1410.15%
2022/12/071141.5215.641.6041.40-4.628,225-0.02%
2022/12/06150.541.90141.9541.40149.528,2160.53% 大買/鉅額交易
2022/12/0575.342.892.942.9642.8572.427,9650.26%
2022/12/0271.343.95244.0544.0069.327,5850.25%
2022/12/011744.1817.144.3044.15-0.127,6730.00%
2022/11/3010.243.8418.243.7343.55-827,240-0.03%
2022/11/2929.242.5778.242.9743.45-4926,436-0.19%
2022/11/2833.242.08141.7542.0032.226,0380.12%
2022/11/25142.551842.8842.55-1726,098-0.07%
2022/11/241242.691942.8042.55-726,129-0.03%
2022/11/232.142.18142.3042.751.126,7790.00%
2022/11/222.142.09442.0542.20-1.926,833-0.01%
2022/11/211841.76141.8542.101726,6100.06%
2022/11/1800.00342.0341.90-326,485-0.01%
2022/11/17141.15241.4541.55-126,4120.00%
2022/11/161041.65742.2041.70326,3790.01%
2022/11/153.442.1816.342.1642.40-12.926,222-0.05%
2022/11/1413.541.763.542.0041.751025,8920.04%
2022/11/112.241.4995.541.4541.90-93.325,414-0.37%
2022/11/10139.9500.0039.65124,7270.00%
2022/11/0900.003539.7640.15-3524,595-0.14%
2022/11/081.539.60639.6939.70-4.524,398-0.02%
2022/11/0713.239.221439.2939.55-0.924,2940.00%
2022/11/041038.74158.938.8638.95-148.924,403-0.61% 大賣/鉅額交易
2022/11/03538.303438.6938.85-2924,406-0.12%
2022/11/021338.270.138.5538.5012.924,3090.05%
2022/11/01738.05338.0838.10424,2910.02%
2022/10/311737.94138.0537.801624,3940.07%
2022/10/28238.1000.0038.25224,2920.01%
2022/10/272338.521138.9538.501224,1190.05%
2022/10/2635.138.675438.4938.50-18.924,305-0.08%
2022/10/259.937.31237.2537.507.924,1080.03%
2022/10/241737.01837.0937.00924,0680.04%
2022/10/218136.71636.8336.557524,0120.31%
2022/10/201437.43437.4337.851023,4180.04%
2022/10/193.238.0500.0038.303.223,0930.01%
2022/10/184.337.75137.9538.153.322,8960.01%
2022/10/175.237.40237.4037.653.222,9120.01%
2022/10/1420.937.8112.438.0737.658.522,7570.04%
2022/10/13104.838.04137.4537.45103.822,4890.46% 大買/鉅額交易
2022/10/121039.282039.4639.55-1021,438-0.05%
2022/10/11839.70139.5539.60721,4280.03%
2022/10/07140.801140.8040.50-1021,263-0.05%
2022/10/063.240.6500.0040.803.221,2510.02%
2022/10/05540.6813.241.0340.75-8.221,353-0.04%
2022/10/0410.139.111239.4339.55-1.921,088-0.01%
2022/10/0323.539.1300.0039.0023.520,8040.11%
2022/09/3026.139.6400.0039.9526.120,7960.13%
2022/09/299.139.9900.0040.159.120,8050.04%
2022/09/2858.140.0100.0039.8058.120,8100.28%
2022/09/272541.041141.2840.951420,6390.07%
2022/09/2613.241.351241.3541.501.221,3660.01%
2022/09/2300.00141.9042.10-121,8340.00%
2022/09/221541.641041.5541.65522,2190.02%
2022/09/2123.142.69542.5542.5518.122,1200.08%
2022/09/2013.143.03443.0643.059.122,1300.04%
2022/09/199.142.71842.8942.751.122,1640.00%
2022/09/166.242.7200.0042.806.222,1590.03%
2022/09/158.143.0500.0043.108.122,0640.04%
2022/09/1421.642.7700.0042.8521.622,1110.10%
2022/09/132.243.86143.9543.651.222,1750.01%
2022/09/120.143.80843.9144.05-822,134-0.04%
2022/09/088.343.15143.2043.157.322,2240.03%
2022/09/0729.743.42943.6243.1520.722,0640.09%
2022/09/06244.25044.2544.25221,6690.01%
2022/09/052.144.051943.9344.05-16.921,726-0.08%
2022/09/0228.144.101044.0544.0518.121,7990.08%
2022/09/0116.744.15344.2544.5513.721,5650.06%
2022/08/3113.144.5800.0044.5513.121,3550.06%
2022/08/3063.944.60144.8044.4562.921,1760.30%
2022/08/2912.445.5600.0045.6012.420,4530.06%
2022/08/26146.7500.0046.75120,2760.00%
2022/08/242.446.34246.5046.350.420,6740.00%
2022/08/236.346.372.146.4046.354.221,2020.02%
2022/08/221046.972047.0846.85-1021,431-0.05%
2022/08/19347.32447.3147.50-121,6980.00%
2022/08/18347.1032.447.1547.25-29.422,138-0.13%
2022/08/17247.150.347.3047.451.822,6750.01%
2022/08/1600.001147.1547.10-1122,832-0.05%
2022/08/152247.2500.0047.302222,9860.10%
2022/08/120.447.35347.1547.25-2.623,091-0.01%
2022/08/11646.671946.9847.20-1323,318-0.06%
2022/08/10346.13146.3046.40223,5410.01%
2022/08/09446.19746.4046.10-323,832-0.01%
2022/08/08145.90546.0346.15-424,081-0.02%
2022/08/055145.7044.545.6345.756.524,4540.03%
2022/08/041344.80444.8544.85924,9000.04%
2022/08/03744.739744.6544.95-9025,328-0.36%
2022/08/0213.544.6600.0044.8513.525,7630.05%
2022/08/01545.2800.0045.45525,7970.02%
2022/07/296.445.7500.0045.506.425,9230.02%
2022/07/289945.5388.445.5645.8010.626,1370.04%
2022/07/271.145.13245.1345.25-0.926,0250.00%
2022/07/26345.5316.445.4545.60-13.425,939-0.05%
2022/07/25345.12345.4045.55025,9200.00%
2022/07/22444.85245.7045.00226,0960.01%
2022/07/2138.144.68544.6545.0533.125,9970.13%
2022/07/207.145.471845.6144.90-10.925,840-0.04%
2022/07/190.245.10744.9544.95-6.825,852-0.03%
2022/07/1827.144.927.145.2545.2019.925,9080.08%
2022/07/1510.444.22244.1544.158.425,8180.03%
2022/07/145.945.2400.0045.005.925,7130.02%
2022/07/1300.001045.2745.50-1025,681-0.04%
2022/07/128.144.0615143.9043.80-142.925,547-0.56% 大賣/鉅額交易
2022/07/0818.244.85244.8044.8016.225,3910.06%
2022/07/07544.79245.2545.05325,2040.01%
2022/07/0617.345.1700.0044.9517.324,7670.07%
2022/07/051046.701246.6146.75-224,464-0.01%
2022/07/0414.345.29145.2045.5013.324,1300.06%
2022/07/01192.450.785850.3149.70134.423,4350.57% 大買/鉅額交易
2022/06/304151.61140.851.5050.90-99.822,938-0.43% 大賣/
2022/06/29652.575052.6052.80-4422,573-0.19%
2022/06/2800.00553.8053.80-522,282-0.02%
2022/06/2750.253.684053.5053.5010.222,2460.05%
2022/06/24253.50153.5053.40122,1460.00%
2022/06/23152.802.453.0853.00-1.422,070-0.01%
2022/06/22153.001.553.8053.00-0.521,8590.00%
2022/06/2100.0055.154.2154.20-55.121,818-0.25%
2022/06/203.452.61753.5651.80-3.721,646-0.02%
2022/06/178.253.112.353.1453.005.921,3280.03%
2022/06/1696.354.003153.7353.7065.321,1140.31%
2022/06/1500.00253.6053.60-221,307-0.01%
2022/06/148153.637953.3953.40221,6550.01%
2022/06/1311353.4510953.8553.80421,7370.02% 大買/大賣/
2022/06/1000.008654.7754.80-8621,637-0.40%
2022/06/090.955.007754.7454.80-76.121,695-0.35%
2022/06/0800.00654.9254.80-621,644-0.03%
2022/06/073.254.7900.0054.803.221,7620.01%
2022/06/06154.20154.8054.80021,7840.00%
2022/06/0211354.334254.6054.507122,4170.32% 大買/
2022/06/01554.60554.9254.70022,9790.00%
2022/05/3113.154.391554.3655.70-1.922,896-0.01%
2022/05/307.453.592953.7754.00-21.622,429-0.10%
2022/05/2721.252.80252.8052.6019.222,2880.09%
2022/05/261251.673.151.8151.508.922,2150.04%
2022/05/2516.151.311151.3451.405.122,5920.02%
2022/05/2414.252.162.152.0652.0012.122,5360.05%
2022/05/233.152.2500.0052.303.122,3300.01%
2022/05/203.253.08152.8052.902.222,4220.01%
2022/05/19552.78153.1052.70422,3860.02%
2022/05/187.253.738.553.8254.10-1.322,267-0.01%
2022/05/172552.711352.6152.601222,0370.05%
2022/05/166.353.61253.4053.204.321,8290.02%
2022/05/1315.154.04854.3654.307.121,6870.03%
2022/05/1211.155.1138.154.6654.10-27.121,631-0.13%
2022/05/1121.256.38956.8756.2012.221,0710.06%
2022/05/105357.76258.0058.005120,7540.25%
2022/05/0984.159.0618558.5958.70-100.920,458-0.49% 大賣/
2022/05/0611.160.994661.1161.20-34.920,385-0.17%
2022/05/0552.362.9977.162.4862.30-24.820,764-0.12%
2022/05/04162.60262.9562.90-120,6270.00%
2022/05/03162.1062.162.3362.30-61.121,465-0.28%
2022/04/29162.30862.6062.50-721,850-0.03%
2022/04/283361.4822.162.1062.1010.922,3810.05%
2022/04/27862.40162.0062.00722,5580.03%
2022/04/256.263.30463.4363.802.223,1630.01%
2022/04/22129.663.84263.9064.20127.623,4310.54% 大買/鉅額交易
2022/04/211463.27363.7763.901124,4140.05%
2022/04/20163.001163.2063.90-1025,839-0.04%
2022/04/19163.00163.3062.70026,3780.00%
2022/04/18963.11463.2562.80527,7770.02%
2022/04/1522.364.0912063.9164.00-97.827,751-0.35% 大賣/
2022/04/142.264.90364.9764.70-0.827,8840.00%
2022/04/131065.303665.3365.40-2627,974-0.09%
2022/04/120.364.60364.7064.90-2.827,981-0.01%
2022/04/11564.30565.5064.80028,0130.00%
2022/04/0811564.8118.164.6265.0096.928,0670.35% 大買/
2022/04/0700.004.165.0564.80-4.128,116-0.01%
2022/04/06465.001165.2265.50-728,488-0.02%
2022/04/01264.402564.7665.00-2328,650-0.08%
2022/03/31364.574564.6664.50-4228,580-0.15%
2022/03/30264.401464.3964.40-1228,688-0.04%
2022/03/29163.801663.7063.80-1528,632-0.05%
2022/03/282063.15163.2063.301928,6320.07%
2022/03/253463.60163.6063.503328,6790.12%
2022/03/24464.03164.0064.30328,7450.01%
2022/03/23164.8036.264.7464.80-35.228,715-0.12%
2022/03/2200.00263.4563.60-228,460-0.01%
2022/03/210.263.353263.5063.60-31.828,562-0.11%
2022/03/183.663.27163.3063.302.628,5500.01%
2022/03/17163.202263.0563.10-2128,392-0.07%
2022/03/160.261.70161.8062.00-0.828,0280.00%
2022/03/153.261.26461.3561.30-0.827,8880.00%
2022/03/144.161.20761.2061.20-327,942-0.01%
2022/03/11060.301560.4060.30-1528,019-0.05%
2022/03/10160.201660.2460.30-1528,069-0.05%
2022/03/093.359.20459.1059.00-0.727,9510.00%
2022/03/0818.658.26258.1558.5016.627,9800.06%
2022/03/0739.559.275059.2559.40-10.527,493-0.04%
2022/03/0428.161.35961.2761.2019.127,3690.07%
2022/03/0326.262.151662.1762.1010.227,4730.04%
2022/03/027061.9522461.9762.00-15428,000-0.55% 大賣/鉅額交易
2022/03/01762.43861.8862.60-128,0210.00%
2022/02/2556.661.954962.0662.307.627,8360.03%
2022/02/2412.162.875563.0963.00-42.927,194-0.16%
2022/02/232263.71163.8063.702126,9720.08%
2022/02/2241.263.753.163.6063.7038.127,3020.14%
2022/02/21164.00164.3064.60027,8700.00%
2022/02/189764.2260.564.5064.6036.528,9080.13%
2022/02/171364.6234.164.7164.70-21.128,921-0.07%
2022/02/1669.164.416164.7064.808.129,0580.03%
2022/02/1511364.584564.3464.306829,0800.23% 大買/
2022/02/14125.764.06165.564.0864.20-39.828,997-0.14% 大買/大賣/
2022/02/11126.565.3812365.6065.603.528,5560.01% 大買/大賣/
2022/02/10143.165.2113565.7065.808.128,5420.03% 大買/大賣/
2022/02/093.265.971066.2766.00-6.828,438-0.02%
2022/02/0812.166.2015.265.9466.00-3.128,310-0.01%
2022/02/072564.657964.8065.70-5428,037-0.19%
2022/01/2651.463.3716.163.3263.3035.327,4360.13%
2022/01/2586.162.863262.6563.0054.127,2810.20%
2022/01/2417.164.1320663.9864.30-188.926,533-0.71% 大賣/鉅額交易
2022/01/21259.164.9021364.5264.4046.126,3080.18% 大買/大賣/
2022/01/2017565.37183.165.8165.80-8.125,817-0.03% 大買/大賣/
2022/01/1922366.1210666.1066.1011725,4180.46% 大買/大賣/鉅額交易
2022/01/1814466.7469.366.7966.9074.725,1190.30% 大買/
2022/01/1711766.71169.966.6366.50-52.924,722-0.21% 大買/大賣/
2022/01/14195.167.14281.167.6867.70-8624,258-0.35% 大買/大賣/
2022/01/13400.466.40347.466.6767.4053.123,3160.23% 大買/大賣/
2022/01/12247.164.39101.164.6164.7014621,9530.67% 大買/大賣/鉅額交易
2022/01/11178.564.16159.164.0464.5019.421,5110.09% 大買/大賣/
2022/01/10361.902761.9862.10-2420,409-0.12%
2022/01/0711662.353762.0562.007920,9660.38% 大買/
2022/01/061862.111161.9562.00720,9260.03%
2022/01/052261.64161.9061.902121,0250.10%
2022/01/04161.602061.6062.00-1921,301-0.09%
2022/01/03261.70861.7961.60-621,247-0.03%
2021/12/30462.501162.7762.50-721,312-0.03%
2021/12/297263.016062.9563.001221,5620.06%
2021/12/281.162.1964.161.9162.30-6321,270-0.30%
2021/12/27161.101861.3861.30-1721,022-0.08%
2021/12/248161.2522560.7361.10-14421,269-0.68% 大賣/鉅額交易
2021/12/23260.25160.4060.50121,1910.00%
2021/12/22460.2800.0060.30421,5690.02%
2021/12/21859.903.160.2160.304.921,8800.02%
2021/12/202360.00160.0059.902222,1270.10%
2021/12/17160.502460.6360.50-2322,128-0.10%
2021/12/16660.106.160.1960.30-0.122,1810.00%
2021/12/1524.259.99159.9059.8023.223,1440.10%
2021/12/145.460.211460.1160.20-8.623,418-0.04%
2021/12/131661.3042.261.0260.70-26.223,489-0.11%
2021/12/101.460.704.360.5960.50-2.923,478-0.01%
2021/12/094160.555160.5060.70-1023,745-0.04%
2021/12/0810.160.850.161.0060.701024,2820.04%
2021/12/07559.82660.4360.70-124,2500.00%
2021/12/064959.771459.8560.003524,1850.14%
2021/12/036360.0000.0059.906324,4500.26%
2021/12/02759.4300.0059.50724,4870.03%
2021/12/01859.62159.8059.90724,5300.03%
2021/11/307.159.48659.5060.001.124,7370.00%
2021/11/2920.259.36859.4059.3012.224,5890.05%
2021/11/2661.160.35160.2060.2060.124,5640.24%
2021/11/2519.161.13561.3061.6014.124,6160.06%
2021/11/2422.261.221061.2361.1012.225,4990.05%
2021/11/23961.02460.9060.80526,1650.02%
2021/11/229.161.12161.0061.108.126,3000.03%
2021/11/191462.07762.1161.80726,1480.03%
2021/11/1826.162.6117862.2463.00-151.926,009-0.58% 大賣/鉅額交易
2021/11/1717761.4160.961.0662.20116.125,5820.45% 大買/鉅額交易
2021/11/16159.803359.7460.00-3224,753-0.13%
2021/11/152559.896059.9159.70-3525,028-0.14%
2021/11/121058.841558.9758.90-525,037-0.02%
2021/11/114.258.31258.4058.602.225,1090.01%
2021/11/10158.60158.6058.60025,5370.00%
2021/11/0900.000.258.6058.50-0.225,8880.00%
2021/11/08658.38158.5058.70526,1170.02%
2021/11/05158.201957.7458.50-1826,758-0.07%
2021/11/042358.294058.2557.90-1726,864-0.06%
2021/11/03357.4000.0057.60327,0810.01%
2021/11/02357.8300.0057.40327,2390.01%
2021/11/012057.602057.8057.60027,2600.00%
2021/10/292457.8500.0058.102427,3340.09%
2021/10/281058.153.158.1358.106.927,3080.03%
2021/10/273058.615.158.7258.7024.927,6350.09%
2021/10/26159.001859.0159.10-1727,866-0.06%
2021/10/251058.6000.0058.401028,0780.04%
2021/10/22458.3000.0058.30429,1100.01%
2021/10/211358.70658.8358.70729,6380.02%
2021/10/20658.131358.3158.30-730,673-0.02%
2021/10/193858.676358.8358.40-2531,486-0.08%
2021/10/183058.9316258.6858.70-13232,501-0.41% 大賣/鉅額交易
2021/10/1515658.173358.2358.3012332,7870.38% 大買/鉅額交易
2021/10/14256.20156.8056.60133,3170.00%
2021/10/131156.13956.1356.20233,9940.01%
2021/10/1227.356.12656.0356.4021.334,7670.06%
2021/10/08957.1310.157.1057.10-1.135,1610.00%
2021/10/071457.30257.2057.101235,8220.03%
2021/10/064057.011956.8357.102136,3880.06%
2021/10/0569.356.2200.0056.4069.337,3110.19%
2021/10/041556.78156.6056.601437,3690.04%
2021/10/0125.357.0900.0056.9025.337,5670.07%
2021/09/302357.762057.8057.90337,3940.01%
2021/09/2936.457.559.257.7558.0027.237,3820.07%
2021/09/28258.501358.9259.00-1137,072-0.03%
2021/09/27258.606458.2858.70-6236,833-0.17%
2021/09/241357.76658.0557.80736,6470.02%
2021/09/23257.301057.4057.50-836,726-0.02%
2021/09/2267.556.481656.7856.8051.536,8630.14%
2021/09/1719.459.270.958.9058.9018.535,9160.05%
2021/09/162.160.183.259.6359.70-1.135,7540.00%
2021/09/1512.159.4900.0059.5012.135,7250.03%
2021/09/1416.160.0923560.3959.80-218.936,050-0.61% 大賣/鉅額交易
2021/09/1328760.09125.859.7759.90161.235,9340.45% 大買/大賣/鉅額交易
2021/09/102659.3000.0059.202636,1790.07%
2021/09/091658.0300.0058.701636,4100.04%
2021/09/0817.158.58458.3058.5013.136,4580.04%
2021/09/071259.0300.0059.201236,4130.03%
2021/09/06159.2011259.3459.20-11136,440-0.30% 大賣/鉅額交易
2021/09/0311459.651759.5259.609736,5090.27% 大買/
2021/09/024.158.57858.7658.70-3.936,261-0.01%
2021/09/01559.32859.4559.20-336,128-0.01%
2021/08/311059.12209.559.3759.60-199.535,983-0.55% 大賣/鉅額交易
2021/08/30226.459.219758.8759.50129.435,5730.36% 大買/鉅額交易
2021/08/2712.556.863757.2757.70-24.534,791-0.07%
2021/08/26755.744156.0956.00-3434,212-0.10%
2021/08/253.255.803855.7656.00-34.834,213-0.10%
2021/08/2411.255.701955.4555.80-7.934,194-0.02%
2021/08/233.355.131055.1155.10-6.734,292-0.02%
2021/08/204753.53453.5053.704334,5910.12%
2021/08/193.153.8414.754.0653.80-11.735,416-0.03%
2021/08/187.154.1410.154.1154.40-335,187-0.01%
2021/08/176.154.29254.6054.704.135,2850.01%
2021/08/163454.431654.3654.301835,4740.05%
2021/08/133655.108755.0155.00-5136,182-0.14%
2021/08/1214.155.906056.2356.00-4636,421-0.13%
2021/08/1113955.836756.1056.007237,2960.19% 大買/
2021/08/101855.162555.4154.90-737,950-0.02%
2021/08/0912.654.815.255.0155.207.438,8880.02%
2021/08/0617.654.991155.0155.106.639,2460.02%
2021/08/0516.555.2000.0055.2016.540,3240.04%
2021/08/0413.555.304.255.5455.209.342,4190.02%
2021/08/031255.074655.2255.40-3444,489-0.08%
2021/08/023.154.502755.1055.80-2445,914-0.05%
2021/07/3030.154.3211054.3054.30-8046,113-0.17% 大賣/
2021/07/2945.554.4013.453.9154.8032.246,8290.07%
2021/07/2826.253.75153.7053.8025.247,7640.05%
2021/07/2743.155.25555.3455.0038.147,5710.08%
2021/07/26195.157.782358.0356.20172.148,0780.36% 大買/鉅額交易
2021/07/237.260.1410960.2060.30-101.847,224-0.22% 大賣/鉅額交易
2021/07/22959.7417.159.7260.10-8.146,760-0.02%
2021/07/21758.10758.3058.30046,1060.00%
2021/07/2068.258.191158.2657.9057.246,0100.12%
2021/07/1913560.1186.259.5459.7048.845,0570.11% 大買/
2021/07/1621.159.1675.258.3959.80-54.144,842-0.12%
2021/07/153.558.1317.157.6358.10-13.644,376-0.03%
2021/07/1459.557.0294.456.9557.00-34.944,314-0.08%
2021/07/1310456.73756.7656.109744,5230.22% 大買/
2021/07/123356.26202.156.2855.70-169.144,050-0.38% 大賣/鉅額交易
2021/07/0918.253.72153.9053.8017.243,3560.04%
2021/07/082554.572554.5854.40043,2060.00%
2021/07/072153.82453.8054.001743,2950.04%
2021/07/0600.00354.4054.10-343,898-0.01%
2021/07/05354.3000.0054.20344,0230.01%
2021/07/0200.00754.1053.90-744,053-0.02%
2021/07/01254.00254.2553.90044,1290.00%
2021/06/30153.90353.9753.90-244,2250.00%
2021/06/292753.7700.0053.702744,2580.06%
2021/06/2800.001054.2054.30-1044,316-0.02%
2021/06/25254.204.154.2554.30-2.144,6170.00%
2021/06/23953.34953.8054.10045,3980.00%
2021/06/223.352.59152.6052.602.345,2480.01%
2021/06/2117.152.21152.3052.0016.145,5070.04%
2021/06/18353.4000.0053.60345,7010.01%
2021/06/17653.6800.0054.00645,6800.01%
2021/06/168054.01154.4054.307946,5070.17%
2021/06/152654.380.354.3054.3025.746,5450.06%
2021/06/111854.617554.6554.50-5746,897-0.12%
2021/06/10154.2020.254.4254.70-19.246,959-0.04%
2021/06/09454.0800.0054.30447,7180.01%
2021/06/081454.80254.8554.801248,0750.02%
2021/06/074754.18254.1554.704549,9770.09%
2021/06/044155.001155.1855.003050,5280.06%
2021/06/033055.8000.0055.803051,5150.06%
2021/06/02555.74855.9556.30-351,779-0.01%
2021/06/011755.75355.7755.801451,6180.03%
2021/05/312755.792155.6555.90651,7710.01%
2021/05/281255.209055.1955.50-7851,748-0.15%
2021/05/2710.153.41454.1054.406.151,3880.01%
2021/05/267754.052154.3954.405651,3900.11%
2021/05/251654.4010254.5554.30-8652,113-0.17% 大賣/
2021/05/247853.741453.2753.906452,1120.12%
2021/05/214754.6368.555.0854.20-21.552,164-0.04%
2021/05/202053.493253.7953.30-1251,138-0.02%
2021/05/197054.214353.9854.302750,8050.05%
2021/05/1835.552.0244.853.2953.50-9.350,042-0.02%
2021/05/1721.149.023049.0948.65-8.949,415-0.02%
2021/05/141951.582151.7951.50-248,4290.00%
2021/05/1326.151.641950.6651.107.147,8370.01%
2021/05/1262.153.403253.6752.3030.146,7070.06%
2021/05/11112.258.0580.156.7456.6032.144,7990.07% 大買/
2021/05/10147.258.01165.957.7958.20-18.742,722-0.04% 大買/大賣/
2021/05/07755.142955.0755.10-2241,585-0.05%
2021/05/064455.045655.4854.40-1241,421-0.03%
2021/05/053453.2358.553.3953.60-24.540,596-0.06%
2021/05/041951.931451.8651.70539,5900.01%
2021/05/035953.6443.553.2752.6015.538,9140.04%
2021/04/291452.490.252.2052.3013.838,0830.04%
2021/04/28352.632153.0153.00-1837,858-0.05%
2021/04/27352.6711.252.6352.90-8.237,854-0.02%
2021/04/261252.0124.152.0152.10-12.137,332-0.03%
2021/04/23450.78450.7250.90037,0280.00%
2021/04/22751.33751.1150.70037,1880.00%
2021/04/211450.562.150.8050.9011.936,7390.03%
2021/04/2026.151.225.151.1651.402136,4460.06%
2021/04/192550.9323.451.3251.601.636,1390.00%
2021/04/16449.4312449.3849.85-12035,728-0.34% 大賣/鉅額交易
2021/04/15129.149.6512.149.4649.8011736,1110.32% 大買/鉅額交易
2021/04/14548.551348.4248.55-835,836-0.02%
2021/04/13349.2534.149.3049.00-31.135,813-0.09%
2021/04/122648.7636.248.8948.80-10.235,490-0.03%
2021/04/091147.1524.147.2347.25-13.134,922-0.04%
2021/04/08247.63647.7047.65-434,974-0.01%
2021/04/073.447.72147.9548.002.435,4230.01%
2021/04/06748.1414.148.0148.00-7.135,289-0.02%
2021/04/01348.0319.448.0047.95-16.435,054-0.05%
2021/03/31547.931048.2347.95-534,785-0.01%
2021/03/302347.611447.8548.00934,4210.03%
2021/03/291347.9211.147.9348.001.934,0250.01%
2021/03/26247.5321.547.4447.60-19.533,554-0.06%
2021/03/251047.05646.8846.85432,9360.01%
2021/03/240.546.3511.746.5646.50-11.232,734-0.03%
2021/03/233546.5426.446.7746.808.632,2990.03%
2021/03/228.844.93945.2645.60-0.231,3550.00%
2021/03/1923.644.721444.8744.609.631,2100.03%
2021/03/18145.801845.5645.45-1730,492-0.06%
2021/03/171645.8312245.9045.80-10630,786-0.34% 大賣/鉅額交易
2021/03/1617.346.341146.5646.456.330,6520.02%
2021/03/152746.693846.8246.70-1130,476-0.04%
2021/03/12845.8416.145.7545.90-8.129,745-0.03%
2021/03/1114346.3274.146.1445.7568.929,3690.23% 大買/
2021/03/108.844.5142.244.5844.55-33.527,637-0.12%
2021/03/09843.98141.443.7544.30-133.427,111-0.49% 大賣/鉅額交易
2021/03/089343.1430.243.0542.9062.826,0400.24%
2021/03/05542.19742.2642.55-225,732-0.01%
2021/03/044.242.05142.4542.353.226,3290.01%
2021/03/0300.001542.5842.55-1526,140-0.06%
2021/03/02541.97542.2841.90025,8480.00%
2021/02/263242.6615.242.7741.9516.825,5740.07%
2021/02/25343.5743.143.5343.60-40.124,484-0.16%
2021/02/241742.9137.142.8542.65-20.123,685-0.08%
2021/02/23342.2841.242.5042.70-38.223,411-0.16%
2021/02/22241.88642.1342.05-423,044-0.02%
2021/02/1917.341.92741.8941.8510.323,2120.04%
2021/02/181142.353442.3642.20-2323,510-0.10%
2021/02/171641.691941.5841.95-323,256-0.01%
2021/02/051.340.6243.140.5740.60-41.922,569-0.19%
2021/02/04240.4046.240.5240.70-44.222,690-0.19%
2021/02/031.840.303940.3140.30-37.223,248-0.16%
2021/02/0273.140.311840.1940.3055.123,7810.23%
2021/02/0116.339.9800.0039.9016.323,6190.07%
2021/01/2951.540.0200.0039.9051.523,4540.22%
2021/01/282240.1400.0040.102223,0510.10%
2021/01/270.140.6500.0040.500.122,7580.00%
2021/01/26540.60141.0540.50422,6360.02%
2021/01/25740.64141.0041.00622,2810.03%
2021/01/22940.6600.0040.55922,2780.04%
2021/01/21440.8300.0040.65422,1630.02%
2021/01/208140.8818.340.9040.6562.722,0230.28%
2021/01/19341.33341.4541.35021,4560.00%
2021/01/182.841.2100.0041.202.821,4180.01%
2021/01/151542.0300.0041.801521,1440.07%
2021/01/141642.2819.442.3342.50-3.420,941-0.02%
2021/01/1318.242.46742.3542.4011.220,7730.05%
2021/01/12342.50842.5042.30-520,539-0.02%
2021/01/117.342.73742.8642.600.320,1110.00%
2021/01/081442.7094.142.6242.85-80.119,630-0.41%
2021/01/074741.8638.141.7041.908.919,0330.05%
2021/01/061241.682.342.0041.559.718,7720.05%
2021/01/051642.102842.0842.10-1218,538-0.06%
2021/01/0400.00241.9542.05-218,450-0.01%
2020/12/311042.274042.4742.25-3018,361-0.16%
2020/12/3010141.87108.142.0142.20-7.118,042-0.04% 大買/大賣/
2020/12/29541.3500.0041.35517,4390.03%
2020/12/283.141.202.241.1441.300.917,4260.01%
2020/12/2500.001041.2041.15-1017,445-0.06%
2020/12/241.341.040.341.0041.000.917,4800.01%
2020/12/23340.95140.9540.95217,4820.01%
2020/12/2200.00341.1841.05-317,563-0.02%
2020/12/2100.00441.3041.55-417,838-0.02%
2020/12/18341.15141.1041.20217,9090.01%
2020/12/17241.2336.241.3241.35-34.217,886-0.19%
2020/12/16141.352.441.3041.55-1.418,034-0.01%
2020/12/15340.9700.0041.10318,1070.02%
2020/12/14641.712241.7441.80-1618,052-0.09%
2020/12/112041.882141.8441.95-117,874-0.01%
2020/12/102041.301241.1641.45817,2520.05%
2020/12/09240.734640.7641.00-4416,918-0.26%
2020/12/081640.454840.6440.95-3216,800-0.19%
2020/12/0715.740.642040.6540.95-4.316,625-0.03%
2020/12/042740.515.140.6940.7521.916,4010.13%
2020/12/03140.30140.4040.30016,0820.00%
2020/12/02540.51240.4540.50315,8470.02%
2020/12/011540.5200.0040.701515,7540.10%
2020/11/301541.010.540.6040.4014.515,7060.09%
2020/11/265.141.37241.5041.503.115,1290.02%
2020/11/25541.50241.8041.45315,2430.02%
2020/11/241141.52141.6041.501015,2160.07%
2020/11/233041.611141.6641.701915,2190.12%
2020/11/202241.1118.141.2241.303.915,1580.03%
2020/11/19341.5046.141.5041.50-43.115,078-0.29%
2020/11/18341.773.241.7541.80-0.214,8890.00%
2020/11/171141.342041.2541.50-914,523-0.06%
2020/11/1300.00340.4840.55-314,240-0.02%
2020/11/12240.53140.8040.55114,1600.01%
2020/11/112141.112340.9141.25-213,958-0.01%
2020/11/1000.0046.940.3440.40-46.913,287-0.35%
2020/11/093039.60239.6039.602812,7360.22%
2020/11/061039.1732.339.1339.30-22.312,766-0.17%
2020/11/04138.6500.0039.15113,0250.01%
2020/11/032038.85138.8538.901912,9160.15%
2020/11/0200.002.438.5238.65-2.412,939-0.02%
2020/10/3000.00738.2138.40-712,953-0.05%
2020/10/29338.2200.0038.15312,7950.02%
2020/10/280.138.65138.4038.60-112,906-0.01%
2020/10/271138.6500.0038.601113,0930.08%
2020/10/2300.00138.4038.60-113,364-0.01%
2020/10/22138.55238.6038.50-113,557-0.01%
2020/10/20138.2500.0038.45113,6330.01%
2020/10/190.238.4500.0038.400.213,6740.00%
2020/10/161338.2000.0038.151313,7610.09%
2020/10/15638.38338.3038.20313,9180.02%
2020/10/1400.00338.6538.60-313,826-0.02%
2020/10/134838.45338.5538.454513,8000.33%
2020/10/12238.4500.0038.60213,8410.01%
2020/10/08638.462038.4038.45-1413,875-0.10%
2020/10/07538.6500.0038.60513,8290.04%
2020/10/06638.6500.0038.65613,9310.04%
2020/10/05238.5000.0038.45214,0070.01%
2020/09/30438.7300.0038.60414,1280.03%
2020/09/294.938.7100.0038.704.914,1960.03%
2020/09/281.138.51238.4338.55-0.914,372-0.01%
2020/09/251338.08238.2038.101114,5790.08%
2020/09/246.138.23238.0538.004.114,5740.03%
2020/09/237.538.75438.7839.003.514,3270.02%
2020/09/22538.8900.0039.00514,4320.03%
2020/09/21839.29139.3539.10714,8770.05%
2020/09/181939.590.139.7039.5018.914,8810.13%
2020/09/173239.99139.7539.653114,8100.21%
2020/09/16140.05540.0840.20-414,831-0.03%
2020/09/14139.950.140.1040.10114,9890.01%
2020/09/11639.79139.7039.90515,1150.03%
2020/09/10639.6000.0039.75615,2850.04%
2020/09/091739.2300.0039.451715,4870.11%
2020/09/08439.39139.4539.55315,6420.02%
2020/09/072639.4400.0039.352615,8530.16%
2020/09/046.439.49139.4039.455.416,3080.03%
2020/09/03439.6500.0039.85416,3800.02%
2020/09/02239.751.639.6339.550.416,4650.00%
2020/09/01339.7000.0039.85316,5640.02%
2020/08/31339.85139.9039.85216,5990.01%
2020/08/28940.0118.540.0539.95-9.516,722-0.06%
2020/08/2735.840.20240.3540.0033.817,1680.20%
2020/08/26440.2400.0040.55417,2790.02%
2020/08/2500.00240.4040.50-217,329-0.01%
2020/08/242.139.9500.0039.902.117,5940.01%
2020/08/213.739.8600.0039.853.717,8190.02%
2020/08/202.940.0000.0039.802.917,8550.02%
2020/08/1900.003340.7540.55-3317,898-0.18%
2020/08/181040.5000.0040.601017,7220.06%
2020/08/142240.33540.3040.301717,8660.10%
2020/08/131040.701740.4940.70-717,963-0.04%
2020/08/121240.35340.2740.45917,9440.05%
2020/08/11940.02840.0539.95117,7910.01%
2020/08/10240.455.140.4040.45-3.117,663-0.02%
2020/08/07639.9500.0039.85617,6070.03%
2020/08/053.139.800.639.9039.852.517,6080.01%
2020/08/03839.3416.139.5039.25-8.117,735-0.05%
2020/07/312239.7500.0039.602217,5630.13%
2020/07/303.139.951640.3640.10-12.917,425-0.07%
2020/07/2917.339.984340.1340.10-25.717,321-0.15%
2020/07/284339.681439.8439.652917,5660.17%
2020/07/271540.04540.1039.751017,9390.06%
2020/07/24740.14640.2440.10118,0090.01%
2020/07/232240.4500.0040.352217,9740.12%
2020/07/22140.451440.7040.65-1318,028-0.07%
2020/07/212340.47640.5540.401717,9270.09%
2020/07/20240.401.140.4040.400.917,7590.01%
2020/07/17440.6100.0040.50417,8230.02%
2020/07/16240.6500.0040.55217,9750.01%
2020/07/151340.701140.8040.65217,9240.01%
2020/07/14340.680.540.7040.702.518,0750.01%
2020/07/13140.70940.7940.95-818,211-0.04%
2020/07/10540.321.140.3040.253.918,2770.02%
2020/07/091340.70940.9040.60418,4170.02%
2020/07/083240.89140.7540.953118,3880.17%
2020/07/0714.540.94240.9840.9512.518,6810.07%
2020/07/06141.00540.9441.25-418,613-0.02%
2020/07/03140.701940.6440.75-1818,579-0.10%
2020/07/02340.37140.4040.30218,7290.01%
2020/07/01540.30640.2240.35-118,993-0.01%
2020/06/309.241.931441.9641.85-4.918,782-0.03%
2020/06/29641.904.341.9041.901.718,4560.01%
2020/06/24442.20442.3842.20018,3410.00%
2020/06/2300.00742.1742.30-718,481-0.04%
2020/06/2200.00442.0542.10-418,405-0.02%
2020/06/1900.00342.0742.10-318,574-0.02%
2020/06/18441.96142.1542.15318,6260.02%
2020/06/17241.85542.1442.20-318,642-0.02%
2020/06/1600.004441.8641.90-4419,027-0.23%
2020/06/15741.07741.4940.90019,4900.00%
2020/06/121740.46140.5540.701619,7260.08%
2020/06/111441.99642.1441.00820,1450.04%
2020/06/10442.04842.2342.35-420,108-0.02%
2020/06/09141.901341.9542.00-1220,714-0.06%
2020/06/08241.70641.9441.90-421,246-0.02%
2020/06/05241.651341.6541.60-1121,311-0.05%
2020/06/042.241.403041.5541.55-27.821,536-0.13%
2020/06/03241.081540.9741.40-1321,897-0.06%
2020/06/02340.33240.4040.35121,7480.00%
2020/06/01240.201640.2340.25-1421,626-0.06%
2020/05/291239.81640.0340.05621,6380.03%
2020/05/281739.72139.8539.501621,4920.07%
2020/05/27240.05340.1740.15-121,9280.00%
2020/05/26439.957639.9339.90-7222,372-0.32%
2020/05/22639.52639.3039.25022,2640.00%
2020/05/21139.95939.8439.95-822,347-0.04%
2020/05/20439.61439.6339.65022,2960.00%
2020/05/190.539.45139.5539.45-0.522,2380.00%
2020/05/186.739.07339.0039.003.722,1560.02%
2020/05/1500.00339.1539.05-322,160-0.01%
2020/05/14339.2800.0039.15322,1180.01%
2020/05/13339.4000.0039.55322,0450.01%
2020/05/12139.60139.5039.60022,0390.00%
2020/05/111139.81639.8039.60522,1060.02%
2020/05/0800.001039.3039.25-1022,176-0.05%
2020/05/0700.00239.1838.85-222,167-0.01%
2020/05/061238.8500.0038.801222,1950.05%
2020/05/05139.00239.1538.90-122,2230.00%
2020/05/041538.664438.6338.80-2922,279-0.13%
2020/04/303739.784139.6839.90-422,046-0.02%
2020/04/292.238.59638.6738.45-3.821,797-0.02%
2020/04/28538.04538.1538.00021,8410.00%
2020/04/2700.00737.8838.00-722,663-0.03%
2020/04/24137.25137.0537.05022,6550.00%
2020/04/23637.381.237.2337.254.822,7860.02%
2020/04/2200.00337.0237.20-322,804-0.01%
2020/04/21437.29737.7337.00-322,784-0.01%
2020/04/20138.10238.0338.00-122,7720.00%
2020/04/177.238.32638.3438.201.223,0250.01%
2020/04/16637.7300.0037.80622,9150.03%
2020/04/1510.738.18638.1338.304.722,7910.02%
2020/04/14737.71337.8038.00422,7660.02%
2020/04/13537.511237.4537.40-722,579-0.03%
2020/04/10537.641937.6637.80-1422,597-0.06%
2020/04/09536.20636.2236.20-122,3050.00%
2020/04/0841.735.851235.7335.7529.722,1890.13%
2020/04/07435.102035.5035.35-1621,984-0.07%
2020/04/061435.393035.4335.05-1621,787-0.07%
2020/04/011035.4000.0035.251021,4710.05%
2020/03/31535.65135.4035.30421,3920.02%
2020/03/304535.33335.0535.804221,1160.20%
2020/03/27635.93435.9435.80220,9670.01%
2020/03/260.235.4000.0035.250.220,7110.00%
2020/03/2500.00735.5235.30-720,728-0.03%
2020/03/2412.234.848.235.0834.653.920,5520.02%
2020/03/23734.25934.4234.15-220,477-0.01%
2020/03/20935.125.435.5235.103.620,4130.02%
2020/03/191433.97934.0134.00519,9970.03%
2020/03/1813.834.79734.9734.656.819,7820.03%
2020/03/172234.9312.335.0235.009.719,5590.05%
2020/03/163836.12135.9035.803719,2890.19%
2020/03/134035.241435.9437.002618,9260.14%
2020/03/1275.937.63637.9137.5069.918,1710.38%
2020/03/112138.90139.0538.602017,5950.11%
2020/03/10738.96838.9139.00-117,509-0.01%
2020/03/091838.64138.7038.551717,6660.10%
2020/03/061939.5100.0039.501916,9620.11%
2020/03/0500.00140.2040.15-116,604-0.01%
2020/03/043.639.80739.8039.75-3.416,734-0.02%
2020/03/03339.83339.9039.80016,6250.00%
2020/03/0221.239.49239.1539.5019.216,4010.12%
2020/02/272740.1423.440.0940.053.616,3580.02%
2020/02/262.640.51140.6540.651.615,9440.01%
2020/02/25140.701040.8040.70-915,823-0.06%
2020/02/244240.81241.0540.854015,8220.25%
2020/02/21141.4000.0041.30115,7050.01%
2020/02/203.341.743.341.7441.60015,7560.00%
2020/02/192241.6800.0041.752215,8310.14%
2020/02/18141.40341.5041.50-215,879-0.01%
2020/02/17241.3000.0041.40215,9180.01%
2020/02/122.541.9400.0041.802.516,4820.02%
2020/02/11641.475741.7141.65-5116,604-0.31%
2020/02/101040.90940.8940.90117,0850.01%
2020/02/070.141.2000.0041.050.118,2450.00%
2020/02/06141.15341.3341.50-218,469-0.01%
2020/02/049.340.722.140.7140.707.218,6290.04%
2020/02/031539.98540.1040.201018,8210.05%
2020/01/312940.7600.0040.652918,7060.16%
2020/01/302140.84341.0040.601818,5160.10%
2020/01/203243.101743.0943.101517,7150.08%
2020/01/171043.004242.9843.10-3217,677-0.18%
2020/01/1600.001.142.9442.95-1.117,637-0.01%
2020/01/1500.00642.7542.90-617,693-0.03%
2020/01/14142.7521.643.0142.85-20.617,768-0.12%
2020/01/13442.7100.0042.85417,6020.02%
2020/01/106.742.010.142.0542.056.617,5280.04%
2020/01/09241.9000.0042.00217,5250.01%
2020/01/08341.8500.0041.80317,6840.02%
2020/01/0700.007.542.2542.20-7.517,626-0.04%
2020/01/0600.00242.3042.25-217,702-0.01%
2020/01/0300.00742.7642.80-717,577-0.04%
2020/01/02242.6300.0042.55217,5670.01%
2019/12/31142.6000.0042.55117,5510.01%
2019/12/30642.6800.0042.70617,5950.03%
2019/12/2700.00142.6542.70-117,644-0.01%
2019/12/26142.65542.6542.65-417,649-0.02%
2019/12/25542.6200.0042.60517,7520.03%
2019/12/24142.7000.0042.65117,8580.01%
2019/12/231542.69142.7042.801417,9630.08%
2019/12/204.542.644.542.7442.80017,9850.00%
2019/12/19242.73342.6542.70-117,911-0.01%
2019/12/1800.00342.9543.00-317,810-0.02%
2019/12/17242.730.242.9042.951.817,8220.01%
2019/12/161742.831542.9642.90217,7410.01%
2019/12/131342.832042.7842.90-717,562-0.04%
2019/12/121942.474.542.5442.4514.517,1560.08%
2019/12/115.741.921142.2942.40-5.316,948-0.03%
2019/12/10741.54541.5541.70216,6860.01%
2019/12/098.241.265.241.3241.30316,7250.02%
2019/12/064741.36641.3241.254116,8030.24%
2019/12/053341.4522.341.4841.5010.716,7190.06%
2019/12/044041.222341.3141.301716,6380.10%
2019/12/03241.83141.8541.75116,2930.01%
2019/12/0200.00141.7541.65-116,325-0.01%
2019/11/291641.871041.8041.70616,3050.04%
2019/11/288.242.4500.0042.358.216,1080.05%
2019/11/27142.05542.2242.30-416,237-0.02%
2019/11/26542.32342.4242.00216,2570.01%
2019/11/25842.51342.5242.50515,6810.03%
2019/11/22242.002342.0242.40-2115,745-0.13%
2019/11/21441.98142.1042.05315,7850.02%
2019/11/201142.39242.2542.30915,7250.06%
2019/11/191042.50542.6542.70515,6760.03%
2019/11/18342.72242.7042.75115,6220.01%
2019/11/150.942.551542.5642.55-14.115,615-0.09%
2019/11/144.442.1800.0042.154.415,6500.03%
2019/11/13142.40342.4742.35-216,314-0.01%
2019/11/12442.813042.8642.80-2616,422-0.16%
2019/11/111542.44942.4842.25616,2180.04%
2019/11/08643.00342.5842.70316,1260.02%
2019/11/072643.066743.3942.90-4115,987-0.26%
2019/11/064742.5887.742.6843.00-40.715,346-0.27%
2019/11/051541.324.541.3541.4510.514,3760.07%
2019/11/0440.840.49240.8540.9538.814,2520.27%
2019/11/011440.31140.3540.101314,2710.09%
2019/10/3146.240.6000.0040.3046.214,3030.32%
2019/10/30440.890.740.9540.853.314,0930.02%
2019/10/290.141.15141.1541.15-0.914,014-0.01%
2019/10/28141.05541.0041.00-413,915-0.03%
2019/10/25241.05141.0041.00113,8280.01%
2019/10/2400.00141.1541.15-113,751-0.01%
2019/10/23641.01541.0540.95113,6850.01%
2019/10/2200.001.741.3741.50-1.713,627-0.01%
2019/10/18341.0300.0041.30313,5810.02%
2019/10/1600.00141.2041.10-113,435-0.01%
2019/10/152.440.6800.0040.552.413,4140.02%
2019/10/14440.7100.0040.65413,4590.03%
2019/10/0800.001340.6540.50-1313,540-0.10%
2019/10/0710.240.48140.5040.409.213,5020.07%
2019/10/0400.001240.5540.60-1213,625-0.09%
2019/10/031.840.3500.0040.301.813,6150.01%
2019/10/02240.9500.0040.90213,6330.01%
2019/10/0100.00341.4541.25-313,634-0.02%
2019/09/27141.0000.0040.90113,6160.01%
2019/09/260.341.2500.0041.200.313,6730.00%
2019/09/25241.4520.741.3741.45-18.713,724-0.14%
2019/09/2400.00141.5541.60-114,042-0.01%
2019/09/231341.2118.141.3541.15-5.114,358-0.04%
2019/09/19341.771641.7641.85-1314,570-0.09%
2019/09/17241.481241.6041.65-1014,537-0.07%
2019/09/16341.50541.6041.55-214,558-0.01%
2019/09/1200.00341.5041.50-314,586-0.02%
2019/09/11741.20541.3541.40214,6580.01%
2019/09/10141.20141.5041.40014,5940.00%
2019/09/09440.901140.9040.95-714,497-0.05%
2019/09/06340.501740.7840.80-1414,462-0.10%
2019/09/051440.39240.1540.501214,4180.08%
2019/09/03739.8400.0039.80714,5390.05%
2019/09/0200.00640.0839.95-614,675-0.04%
2019/08/30239.90840.0940.15-614,765-0.04%
2019/08/2916.139.563.139.5539.5013.114,6730.09%
2019/08/28139.85239.9539.95-114,763-0.01%
2019/08/263.139.5100.0039.503.114,8230.02%
2019/08/22139.45239.4539.45-114,954-0.01%
2019/08/21939.6500.0039.50916,2630.06%
2019/08/20239.8000.0039.70216,2600.01%
2019/08/190.240.101040.0540.00-9.816,339-0.06%
2019/08/161639.12239.1039.551416,3120.09%
2019/08/151539.40239.3839.351315,7630.08%
2019/08/14539.81240.0039.75315,9350.02%
2019/08/137.139.89139.9039.806.116,0240.04%
2019/08/122040.26340.2540.001716,2180.10%
2019/08/082.139.9800.0039.952.116,5450.01%
2019/08/07239.70939.7039.80-716,841-0.04%
2019/08/061239.811139.8239.90117,7330.01%
2019/08/05640.00740.0539.95-118,089-0.01%
2019/08/026840.1100.0040.106818,1510.37%
2019/08/011540.5500.0040.501518,3010.08%
2019/07/312.140.911.140.8240.80118,3190.01%
2019/07/300.441.15441.2841.10-3.618,294-0.02%
2019/07/29241.2500.0041.20218,5730.01%
2019/07/26241.1500.0041.15218,8480.01%
2019/07/241141.250.241.2041.1510.819,3480.06%
2019/07/230.141.300.141.3041.20019,3900.00%
2019/07/22441.2600.0041.40419,3690.02%
2019/07/1900.001341.2741.05-1319,374-0.07%
2019/07/18741.1900.0041.10719,3120.04%
2019/07/175.941.45341.3741.302.919,2170.01%
2019/07/161141.592.341.5741.558.718,9750.05%
2019/07/152041.63141.6541.651918,8520.10%
2019/07/121441.70341.6541.601118,8820.06%
2019/07/111041.9600.0041.951018,9520.05%
2019/07/1000.000.242.2042.20-0.219,1140.00%
2019/07/091641.9300.0041.851619,1500.08%
2019/07/08741.9600.0041.95719,2510.04%
2019/07/05942.3600.0042.35919,4200.05%
2019/07/0400.002.642.5042.50-2.619,631-0.01%
2019/07/03542.37642.3342.25-119,901-0.01%
2019/07/02542.55242.7042.65320,2410.01%
2019/07/011042.11442.5042.70620,2020.03%
2019/06/28943.2100.0043.00919,8870.05%
2019/06/2700.00243.1843.20-219,625-0.01%
2019/06/26342.802142.8042.75-1819,534-0.09%
2019/06/2500.00542.6542.60-519,924-0.03%
2019/06/2400.00442.2642.55-420,254-0.02%
2019/06/210.242.3000.0042.300.220,3700.00%
2019/06/20342.5000.0042.55320,4220.01%
2019/06/1900.001942.3942.55-1920,644-0.09%
2019/06/181042.10942.0342.20120,5570.00%
2019/06/14141.4000.0041.30121,0350.00%
2019/06/1300.002.741.7041.65-2.721,109-0.01%
2019/06/12241.9000.0041.90221,2610.01%
2019/06/11141.75641.6642.10-521,226-0.02%
2019/06/10341.37241.4041.35120,9620.00%
2019/06/052041.3000.0041.102020,9460.10%
2019/06/04341.5000.0041.45320,9240.01%
2019/06/03240.55241.0041.05020,9260.00%
2019/05/3100.001241.0240.80-1220,935-0.06%
2019/05/301340.41240.5540.501120,8230.05%
2019/05/29740.38140.4040.30621,1560.03%
2019/05/28840.35240.6040.35621,2920.03%
2019/05/27140.85240.9540.75-120,0840.00%
2019/05/24640.7400.0040.60620,1170.03%
2019/05/23740.87141.0041.00620,0170.03%
2019/05/221741.0400.0041.151720,0470.08%
2019/05/2100.001741.2441.50-1720,045-0.08%
2019/05/20140.252.240.3140.20-1.219,732-0.01%
2019/05/172940.0400.0040.002919,7790.15%
2019/05/16840.33240.9040.00619,5230.03%
2019/05/15541.14841.1340.95-319,277-0.02%
2019/05/145040.4100.0040.455019,1680.26%
2019/05/131442.2800.0041.951418,2790.08%
2019/05/101643.42243.6043.201417,9690.08%
2019/05/091043.66243.6343.50818,0640.04%
2019/05/08444.0500.0044.05417,8200.02%
2019/05/071344.431544.4544.35-217,976-0.01%
2019/05/069.144.4900.0044.509.118,0960.05%
2019/05/0300.00345.4045.45-317,979-0.02%
2019/05/02345.45645.2045.65-317,838-0.02%
2019/04/29144.7500.0044.60117,6650.01%
2019/04/26144.35444.4144.50-317,852-0.02%
2019/04/25344.5000.0044.35318,0880.02%
2019/04/241044.37144.3544.30918,4140.05%
2019/04/23144.2500.0044.35118,9090.01%
2019/04/2200.00144.4044.35-119,135-0.01%
2019/04/19344.4000.0044.35319,2980.02%
2019/04/18444.08144.1044.20319,3680.02%
2019/04/17544.1200.0044.10519,5260.03%
2019/04/16744.06144.0544.10619,3480.03%
2019/04/125.144.211344.2544.10-7.919,307-0.04%
2019/04/11244.2300.0044.15219,3490.01%
2019/04/1000.002.744.2444.20-2.719,157-0.01%
2019/04/099344.30744.3644.308618,9210.45%
2019/04/0824.144.3500.0044.3024.118,5990.13%
2019/04/02444.93544.8044.80-118,020-0.01%
2019/04/01244.65145.0044.50118,0470.01%
2019/03/29144.15244.3044.95-117,832-0.01%
2019/03/282444.071044.1044.001417,7090.08%
2019/03/272644.582244.6244.50417,3660.02%
2019/03/26345.3300.0045.25317,1080.02%
2019/03/251945.4200.0045.401917,0670.11%
2019/03/221146.08746.3446.20416,8930.02%
2019/03/21146.70246.7046.75-116,784-0.01%
2019/03/196.246.59746.6046.65-0.816,8960.00%
2019/03/1500.00145.3045.45-116,518-0.01%
2019/03/1300.00145.1545.15-116,385-0.01%
2019/03/122145.09045.0045.002116,4790.13%
2019/03/116.244.5400.0044.406.216,5100.04%
2019/03/08144.5000.0044.45116,5030.01%
2019/03/0700.001044.7044.65-1016,730-0.06%
2019/03/062044.9000.0044.952016,7920.12%
2019/03/05644.8500.0044.60617,0510.04%
2019/03/04844.51244.6544.90617,0570.04%
2019/02/27245.431145.2645.30-916,897-0.05%
2019/02/26245.55345.5345.50-116,689-0.01%
2019/02/25145.45145.4045.55016,5300.00%
2019/02/222.245.1813.545.2745.40-11.316,537-0.07%
2019/02/2100.004.745.1845.40-4.716,449-0.03%
2019/02/20444.891.144.9745.152.916,3470.02%
2019/02/1900.00144.6544.60-116,200-0.01%
2019/02/18744.4600.0044.40716,2000.04%
2019/02/1500.001244.4744.20-1215,981-0.08%
2019/02/14544.5500.0044.55515,9030.03%
2019/02/132.544.24244.1544.300.515,6570.00%
2019/02/12543.90744.0643.90-215,578-0.01%
2019/02/11543.63243.9343.55315,5240.02%
2019/01/301043.67143.7043.60915,3740.06%
2019/01/28543.502.443.6343.802.614,8870.02%
2019/01/25243.55143.7543.50114,6440.01%
2019/01/24843.56543.5543.55314,4770.02%
2019/01/231043.83743.9243.75314,4560.02%
2019/01/22544.093144.1344.20-2614,399-0.18%
2019/01/21643.85243.7843.80414,3760.03%
2019/01/184.143.4800.0043.504.114,6150.03%
2019/01/171143.70143.5543.801014,4970.07%
2019/01/161743.5000.0043.601714,3220.12%
2019/01/152243.9600.0043.752214,0300.16%
2019/01/14744.6000.0044.40713,4930.05%
2019/01/1100.00145.7045.55-113,412-0.01%
2019/01/1000.00145.9045.85-113,374-0.01%
2019/01/09145.85345.9745.95-213,385-0.01%
2019/01/08345.3500.0045.15313,2030.02%
2019/01/07445.302.745.3845.201.313,4250.01%
2019/01/04744.6400.0044.55713,4670.05%
2019/01/03545.4200.0045.15513,8520.04%
2019/01/02446.2600.0045.90413,8370.03%
2018/12/261046.0500.0046.001014,2150.07%
2018/12/2500.00145.9546.00-114,341-0.01%
2018/12/24346.421046.3046.50-714,365-0.05%
2018/12/2100.002.746.8946.95-2.714,474-0.02%
2018/12/20547.0500.0047.00514,4260.03%
2018/12/19347.0500.0047.25314,3180.02%
2018/12/18147.402047.2947.20-1914,270-0.13%
2018/12/170.247.8000.0047.700.214,3720.00%
2018/12/14147.6000.0047.55114,5300.01%
2018/12/121547.2900.0047.501514,3100.10%
2018/12/1100.00147.5547.60-113,953-0.01%
2018/12/10147.6000.0047.60113,9590.01%
2018/12/07648.0900.0048.15613,9640.04%
2018/12/06148.10148.2548.25014,0170.00%
2018/12/04548.6500.0048.95514,0670.04%
2018/11/303048.7500.0048.553013,9460.22%
2018/11/29148.6000.0048.55113,6860.01%
2018/11/28148.75348.7848.80-213,485-0.01%
2018/11/27349.1800.0049.05313,1780.02%
2018/11/26549.8000.0049.55513,1450.04%
2018/11/2300.00150.0049.95-112,886-0.01%
2018/11/16150.50150.6050.70012,8550.00%
2018/11/15150.3000.0050.80112,8700.01%
2018/11/14150.4000.0050.40112,9040.01%
2018/11/1200.00151.0050.80-113,061-0.01%
2018/11/0900.00150.5051.00-113,173-0.01%
2018/11/0800.00550.6850.90-513,006-0.04%
2018/11/07150.1000.0050.10112,8590.01%
2018/11/0600.00149.6049.40-112,829-0.01%
2018/11/05249.0000.0049.60212,7910.02%
2018/11/0200.00148.8549.50-112,818-0.01%
2018/11/01148.5000.0048.75112,7520.01%
2018/10/31248.5500.0049.00212,6450.02%
2018/10/29347.0200.0047.50312,4560.02%
2018/10/26247.653447.6547.40-3212,309-0.26%
2018/10/25248.7500.0048.70211,9240.02%
2018/10/24749.0000.0049.75711,8500.06%
2018/10/23149.5000.0049.30111,7840.01%
2018/10/22150.0000.0050.30111,6440.01%
2018/10/1900.001049.3550.30-1011,770-0.08%
2018/10/18149.750.550.0050.000.511,6570.00%
2018/10/122750.26150.2050.602611,2520.23%
2018/10/1120.550.28100.450.7050.10-79.911,086-0.72%
2018/10/0900.00252.8052.40-210,544-0.02%
2018/10/0800.001051.8051.90-1010,391-0.10%
2018/10/05151.307.451.3851.20-6.410,408-0.06%
2018/10/04252.0000.0051.70210,3040.02%
2018/10/03252.20252.2052.20010,2910.00%
2018/09/28252.504.452.4152.50-2.410,506-0.02%
2018/09/2700.00553.0052.80-510,592-0.05%
2018/09/261052.88153.0053.00910,6490.08%
2018/09/2500.00353.2052.80-310,913-0.03%
2018/09/2100.00152.4052.90-110,960-0.01%
2018/09/2000.001152.1952.20-1110,889-0.10%
2018/09/132150.6200.0050.502111,6660.18%
2018/09/11650.4300.0050.50612,1010.05%
2018/09/07151.2000.0051.20112,5960.01%
2018/09/05551.8000.0051.80512,9090.04%
2018/09/040.452.2000.0052.200.413,0470.00%
2018/08/31152.0000.0052.60113,2340.01%
2018/08/29252.3000.0052.60213,4360.01%
2018/08/28152.9000.0052.70113,4790.01%
2018/08/27253.0000.0052.80213,5440.01%
2018/08/2400.00452.5552.80-413,597-0.03%
2018/08/220.351.9000.0052.100.314,3030.00%
2018/08/21151.5000.0051.90114,2720.01%
2018/08/20251.5000.0051.30214,2420.01%
2018/08/15551.9000.0051.90514,2050.04%
2018/08/14352.0700.0052.20314,2720.02%
2018/08/1300.000.352.0052.00-0.314,2880.00%
2018/08/09153.0000.0052.70114,4730.01%
2018/08/08553.0000.0053.00514,6440.03%
2018/08/0600.008.952.8953.00-8.914,992-0.06%
2018/07/261051.760.252.1052.109.815,8610.06%
2018/07/2500.000.552.1052.10-0.515,8540.00%
2018/07/2400.001.152.1052.10-1.115,828-0.01%
2018/07/23652.4300.0052.30615,9840.04%
2018/07/1800.00152.4052.70-116,494-0.01%
2018/07/1700.00252.3052.20-216,502-0.01%
2018/07/1600.002.152.1952.00-2.116,561-0.01%
2018/07/135.251.8200.0052.205.216,7480.03%
2018/07/1200.00352.0052.10-316,800-0.02%
2018/07/0900.00151.5051.70-116,654-0.01%
2018/07/06250.8000.0051.00216,5920.01%
2018/07/05251.2000.0051.40216,5070.01%
2018/07/03652.7200.0052.10616,5350.04%
2018/07/0200.00153.5053.20-116,295-0.01%
2018/06/2900.00154.0053.80-116,159-0.01%
2018/06/27153.00153.0052.80015,8780.00%
2018/06/26153.00953.2853.00-815,760-0.05%
2018/06/251655.73755.9455.60915,5340.06%
2018/06/223.655.901355.9056.00-9.415,240-0.06%
2018/06/21156.1012.255.9655.90-11.215,020-0.07%
2018/06/2000.004.555.4855.50-4.514,998-0.03%
2018/06/1900.00955.0455.00-914,863-0.06%
2018/06/15154.40354.4055.30-214,466-0.01%
2018/06/1400.00755.5054.50-714,169-0.05%
2018/06/1300.00155.9055.50-113,920-0.01%
2018/06/1200.00155.3055.10-114,001-0.01%
2018/06/1100.00255.3055.40-213,851-0.01%
2018/06/0800.00355.1755.00-313,857-0.02%
2018/06/0700.0012.355.0155.00-12.313,947-0.09%
2018/06/0600.000.354.5054.90-0.314,0920.00%
2018/06/0400.002.253.8054.00-2.214,053-0.02%
2018/06/01253.20253.3053.50014,0240.00%
2018/05/30153.00153.3052.90013,6660.00%
2018/05/29154.20254.1054.10-113,502-0.01%
2018/05/2800.001054.0054.10-1013,620-0.07%
2018/05/25254.10053.9053.90213,7190.01%
2018/05/24254.2000.0054.20213,7150.01%
2018/05/2300.00254.3054.00-213,761-0.01%
2018/05/2200.00155.0054.70-113,826-0.01%
2018/05/2100.00254.8555.00-214,054-0.01%
2018/05/18254.6000.0054.40214,1550.01%
2018/05/1700.001055.1554.90-1014,267-0.07%
2018/05/16254.9013.854.8454.90-11.814,261-0.08%
2018/05/1500.00354.5754.00-314,402-0.02%
2018/05/1400.00454.9055.00-414,737-0.03%
2018/05/11254.65954.3054.60-714,736-0.05%
2018/05/10153.5900.0053.30114,4290.01%
2018/05/080.253.3000.0053.500.214,3730.00%
2018/05/0700.000.252.8053.00-0.214,2830.00%
2018/05/02453.4000.0053.50414,6000.03%
2018/04/3000.00153.7053.50-114,691-0.01%
2018/04/27453.35153.3053.50314,7740.02%
2018/04/2600.00552.6052.80-514,749-0.03%
2018/04/25551.98152.0052.20414,5670.03%
2018/04/240.152.4000.0052.500.114,4120.00%
2018/04/20252.6000.0052.50214,6250.01%
2018/04/1800.000.452.0052.00-0.414,7510.00%
2018/04/17352.10151.8051.60214,7730.01%
2018/04/1600.00552.8052.50-515,033-0.03%
2018/04/12253.30753.2353.30-515,314-0.03%
2018/04/11153.5000.0053.30115,5130.01%
2018/04/1000.00153.5053.00-115,594-0.01%
2018/04/0900.00152.6053.00-115,704-0.01%
2018/04/03251.90251.9052.00015,7830.00%
2018/03/29552.2000.0051.80516,0360.03%
2018/03/2800.00152.7052.50-115,956-0.01%
2018/03/27153.1000.0053.30116,0440.01%
2018/03/23552.3800.0052.20516,2040.03%
2018/03/22253.4500.0053.40216,2280.01%
2018/03/2000.000.353.2053.20-0.316,2840.00%
2018/03/16153.30353.2053.40-216,593-0.01%
2018/03/1500.00253.9053.40-216,519-0.01%
2018/03/14153.5000.0053.90116,6040.01%
2018/03/13454.0500.0053.90416,6600.02%
2018/03/1200.001754.5354.50-1716,673-0.10%
2018/03/09352.1700.0052.00316,7140.02%
2018/03/07252.7500.0052.50217,9300.01%
2018/03/06352.9700.0052.80318,8360.02%
2018/03/05153.4000.0052.60119,2100.01%
2018/02/2700.00754.6354.50-719,397-0.04%
2018/02/262.554.69654.6854.30-3.519,415-0.02%
2018/02/23254.5000.0054.70219,7620.01%
2018/02/21154.101.353.9854.00-0.321,9580.00%
2018/02/121253.373.353.2753.008.722,0580.04%
2018/02/0918.652.7000.0052.8018.621,9990.08%
2018/02/08853.26253.3053.30621,7980.03%
2018/02/07152.70952.4852.70-821,929-0.04%
2018/02/06351.8000.0050.80321,7880.01%
2018/02/0500.00253.9054.10-221,376-0.01%
2018/02/0100.00255.2054.80-221,287-0.01%
2018/01/3000.00154.9054.40-121,0820.00%
2018/01/262.254.7000.0054.702.220,8660.01%
2018/01/2500.00156.0055.60-120,6580.00%
2018/01/2400.00255.2055.70-220,570-0.01%
2018/01/23156.30555.5256.00-420,526-0.02%
2018/01/22155.60255.6055.60-120,6280.00%
2018/01/1900.001456.0256.00-1420,908-0.07%
2018/01/1800.002355.9355.90-2320,836-0.11%
2018/01/171056.001255.9556.30-220,787-0.01%
2018/01/161456.65756.3156.60720,6590.03%
2018/01/151556.303.756.3956.5011.320,5180.05%
2018/01/121255.4400.0055.601220,2780.06%
2018/01/1100.00255.2055.40-220,202-0.01%
2018/01/100.455.4035.256.0155.60-34.820,285-0.17%
2018/01/0900.00755.4055.80-720,010-0.03%
2018/01/08355.67355.7055.70020,0360.00%
2018/01/0500.00755.5455.70-719,793-0.04%
2018/01/04154.800.755.1055.400.319,5850.00%
2018/01/03854.78655.1855.20219,6350.01%
2018/01/02354.179.353.8154.20-6.319,235-0.03%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-9天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章