永豐金 (2890)-台新-新營券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
31,600張
產業
上市金融類股
1404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	23.24	0	0.00	23.20	5	22,416	0.02%
2024/12/16	4.7	23.51	0	23.70	23.30	4.7	22,035	0.02%
2024/12/13	1	23.60	0.3	23.65	23.60	0.7	21,773	0.00%
2024/12/12	0.1	23.80	7	23.75	23.75	-6.9	21,734	-0.03%
2024/12/11	2.1	23.73	0	0.00	23.65	2.1	21,605	0.01%
2024/12/10	2.5	23.79	0	24.20	23.80	2.5	21,569	0.01%
2024/12/09	2	23.98	20	24.25	24.10	-18	21,322	-0.08%
2024/12/06	0	0.00	3	24.40	24.45	-3	21,132	-0.01%
2024/12/05	10	24.20	0.2	24.35	24.30	9.8	21,038	0.05%
2024/12/04	10	24.20	1	24.40	24.25	9	21,025	0.04%
2024/12/02	0	0.00	4	23.90	24.00	-4	20,802	-0.02%
2024/11/29	1	23.15	0	0.00	23.25	1	20,329	0.00%
2024/11/28	0	0.00	1.4	23.49	23.55	-1.4	20,352	-0.01%
2024/11/26	8	23.03	5	23.15	23.00	3	20,220	0.01%
2024/11/25	0	0.00	2	23.18	23.55	-2	19,996	-0.01%
2024/11/21	7.3	22.68	0	0.00	22.70	7.3	19,422	0.04%
2024/11/20	2	23.15	2.3	23.15	23.10	-0.3	19,800	0.00%
2024/11/19	3	22.97	0	0.00	23.15	3	19,730	0.02%
2024/11/18	3	23.63	1	23.75	23.35	2	19,552	0.01%
2024/11/15	1	23.59	3	23.75	23.75	-2	19,372	-0.01%
2024/11/14	0	22.85	0	0.00	22.70	0	19,105	0.00%
2024/11/13	1	22.75	1.1	22.94	22.85	-0.1	18,855	0.00%
2024/11/12	1.5	22.85	1	22.95	23.00	0.5	18,754	0.00%
2024/11/11	1	23.10	5.1	22.79	23.00	-4.1	18,597	-0.02%
2024/11/08	2	22.80	0	0.00	22.75	2	18,598	0.01%
2024/11/07	0	0.00	1	22.80	22.75	-1	18,910	-0.01%
2024/11/06	1.1	22.76	2	22.75	22.70	-0.9	19,003	0.00%
2024/11/05	1	22.80	0	0.00	22.95	1	19,142	0.01%
2024/11/04	3	22.90	0	0.00	22.95	3	19,308	0.02%
2024/11/01	9	22.38	0	0.00	22.75	9	19,792	0.05%
2024/10/30	5	22.86	0	23.00	23.00	5	19,634	0.03%
2024/10/29	1	22.95	0	23.20	23.05	1	19,536	0.00%
2024/10/28	1	23.20	0	0.00	23.15	1	19,589	0.01%
2024/10/25	3	23.30	0	0.00	23.35	3	19,918	0.02%
2024/10/24	0	0.00	1	23.25	23.30	-1	20,102	0.00%
2024/10/23	0.1	23.50	0	0.00	23.35	0.1	20,470	0.00%
2024/10/21	6.1	23.60	0	0.00	23.65	6.1	20,761	0.03%
2024/10/18	2	23.95	4	24.04	24.00	-2	20,867	-0.01%
2024/10/14	1.9	23.80	11	23.65	23.85	-9.1	20,799	-0.04%
2024/10/11	1.1	23.46	0	0.00	23.45	1.1	20,932	0.01%
2024/10/09	3	23.70	0	0.00	23.60	3	20,802	0.01%
2024/10/08	0.7	24.15	0.1	24.10	23.95	0.6	20,684	0.00%
2024/10/07	0	0.00	1.5	24.24	24.30	-1.5	20,456	-0.01%
2024/10/04	3.5	23.78	0.6	23.75	23.65	3	20,333	0.01%
2024/10/01	0	0.00	15.6	24.08	23.95	-15.6	20,040	-0.08%
2024/09/30	14.1	24.45	3.9	24.32	24.25	10.1	20,051	0.05%
2024/09/27	2.3	24.19	0.2	24.20	24.00	2.1	19,876	0.01%
2024/09/25	1.3	23.91	0	0.00	24.00	1.3	19,748	0.01%
2024/09/24	2	24.00	0	0.00	24.20	2	19,432	0.01%
2024/09/23	1	24.40	9	24.40	24.40	-8	19,308	-0.04%
2024/09/20	14	24.15	14	24.15	24.25	0	19,322	0.00%
2024/09/19	0	0.00	6.1	23.60	23.85	-6.1	19,153	-0.03%
2024/09/18	0	0.00	5	23.75	23.65	-5	19,329	-0.03%
2024/09/13	6	23.46	1	23.65	23.35	5	19,874	0.03%
2024/09/12	2	23.55	0	0.00	23.70	2	19,978	0.01%
2024/09/11	1	23.60	0	0.00	23.50	1	20,247	0.00%
2024/09/10	7	23.60	9	23.62	23.60	-2	20,155	-0.01%
2024/09/09	1.2	22.84	0	0.00	23.30	1.2	20,202	0.01%
2024/09/05	1	23.50	0	0.00	23.35	1	20,453	0.00%
2024/09/04	4.4	22.94	0	0.00	23.00	4.4	20,590	0.02%
2024/09/03	1	23.70	0	0.00	23.70	1	20,416	0.00%
2024/09/02	0	0.00	1.3	23.94	23.85	-1.3	20,561	-0.01%
2024/08/30	0.2	24.05	5	24.05	24.00	-4.8	20,731	-0.02%
2024/08/29	6.2	23.75	0	0.00	23.75	6.2	20,844	0.03%
2024/08/28	14.6	24.26	1.3	24.33	24.05	13.3	20,935	0.06%
2024/08/27	10.9	24.41	0	0.00	24.40	10.9	21,631	0.05%
2024/08/26	43.9	24.55	0	0.00	24.40	43.9	21,969	0.20%
2024/08/23	18.6	24.56	0	0.00	24.50	18.6	22,199	0.08%
2024/08/22	21.3	24.60	0	0.00	24.55	21.3	22,201	0.10%
2024/08/21	2	26.75	0	0.00	26.70	2	21,886	0.01%
2024/08/20	1	26.65	9.5	26.88	27.00	-8.5	21,946	-0.04%
2024/08/19	14	26.79	3	26.95	26.60	11	22,425	0.05%
2024/08/16	0	0.00	1.4	26.85	26.95	-1.4	22,898	-0.01%
2024/08/15	11	26.76	1	26.75	26.50	10	23,428	0.04%
2024/08/14	0.2	27.00	4	26.88	26.95	-3.8	24,431	-0.02%
2024/08/12	0	26.40	5	26.60	26.65	-5	24,936	-0.02%
2024/08/09	0	0.00	12	26.25	26.15	-12	25,065	-0.05%
2024/08/08	5	25.30	6	25.48	25.35	-1	24,832	0.00%
2024/08/07	6	25.14	2.3	25.38	25.60	3.8	24,748	0.02%
2024/08/06	1	24.70	0	0.00	25.10	1	24,792	0.00%
2024/08/05	12.4	24.87	3	24.70	24.60	9.3	24,639	0.04%
2024/08/02	8	26.10	8	26.45	26.40	0	23,973	0.00%
2024/08/01	9	26.56	9	26.79	26.70	0	23,874	0.00%
2024/07/31	5	26.50	0	0.00	26.60	5	24,004	0.02%
2024/07/30	1.1	25.69	0	0.00	26.25	1.1	23,820	0.00%
2024/07/29	6	26.03	1	26.20	26.15	5	23,609	0.02%
2024/07/26	18	26.08	8	26.20	26.05	10	23,505	0.04%
2024/07/23	1	26.15	0	0.00	26.65	1	23,478	0.00%
2024/07/22	50	26.00	0	0.00	26.30	50	23,244	0.22%
2024/07/19	1	26.10	50	26.05	26.60	-49	23,098	-0.21%
2024/07/18	0	0.00	7	27.00	26.90	-7	23,186	-0.03%
2024/07/17	10.1	26.50	0	0.00	26.80	10.1	23,091	0.04%
2024/07/16	1	26.85	0.5	26.95	26.95	0.5	23,065	0.00%
2024/07/15	0	0.00	3	27.12	27.25	-3	23,411	-0.01%
2024/07/12	0	0.00	1	27.00	27.10	-1	23,465	0.00%
2024/07/11	1	26.69	0	0.00	26.55	1	23,515	0.00%
2024/07/10	2	26.35	0	0.00	26.40	2	23,760	0.01%
2024/07/09	1	26.65	11.1	26.60	26.60	-10.1	23,878	-0.04%
2024/07/08	1	26.40	0.2	26.55	26.70	0.8	24,053	0.00%
2024/07/05	4	26.49	0	0.00	26.40	4	24,119	0.02%
2024/07/04	0	0.00	2	26.55	26.60	-2	24,479	-0.01%
2024/07/03	3	26.05	1.9	26.28	26.40	1.1	24,552	0.00%
2024/07/02	0	0.00	5.4	26.00	26.10	-5.4	24,739	-0.02%
2024/07/01	2	25.85	0	0.00	25.75	2	24,716	0.01%
2024/06/28	0.1	25.45	0	0.00	25.40	0.1	24,706	0.00%
2024/06/27	3	25.12	1.3	25.17	25.25	1.7	24,689	0.01%
2024/06/26	3	25.90	7.1	25.62	25.45	-4.1	24,527	-0.02%
2024/06/25	3.5	25.64	0	25.75	25.90	3.5	24,446	0.01%
2024/06/21	1.2	25.34	2	25.23	25.50	-0.8	24,620	0.00%
2024/06/20	7	24.96	9	25.06	25.15	-2	24,232	-0.01%
2024/06/19	0.1	24.70	1	24.85	24.80	-0.9	24,266	0.00%
2024/06/18	0	0.00	6	24.55	24.70	-6	24,284	-0.02%
2024/06/14	1	24.00	10	24.00	24.10	-9	24,254	-0.04%
2024/06/13	10	23.90	5	24.08	24.00	5	24,355	0.02%
2024/06/12	0	0.00	21	23.60	23.65	-21	24,596	-0.09%
2024/06/11	11	23.80	10	23.76	23.60	1	24,731	0.00%
2024/06/07	0	0.00	3	23.50	23.50	-3	24,657	-0.01%
2024/06/06	10	23.25	19	23.26	23.35	-9	24,608	-0.04%
2024/06/05	0	0.00	21	23.06	23.05	-21	24,552	-0.09%
2024/06/04	14.5	23.02	0	0.00	23.10	14.5	24,548	0.06%
2024/06/03	6	23.20	0	0.00	23.25	6	24,300	0.02%
2024/05/31	0.2	22.90	0	0.00	23.05	0.2	23,998	0.00%
2024/05/30	1	22.75	1	22.60	22.75	0	23,183	0.00%
2024/05/29	13.1	22.87	0	23.00	22.75	13.1	22,799	0.06%
2024/05/28	5	23.55	7.2	23.51	23.35	-2.2	22,339	-0.01%
2024/05/27	8	23.27	13	22.91	23.50	-5	22,357	-0.02%
2024/05/24	10	22.95	1	23.00	23.05	9	21,962	0.04%
2024/05/23	5	22.58	0	0.00	22.75	5	21,679	0.02%
2024/05/22	8.2	22.88	5.3	22.94	22.70	2.9	21,024	0.01%
2024/05/21	36.3	23.33	6	23.25	23.00	30.3	20,469	0.15%
2024/05/20	0	0.00	3	23.77	23.85	-3	19,791	-0.02%
2024/05/17	2.2	23.07	2	23.15	23.15	0.2	18,795	0.00%
2024/05/16	1.2	22.89	25.1	22.85	22.90	-23.9	18,164	-0.13%
2024/05/15	3.2	22.76	2	22.70	22.55	1.2	18,109	0.01%
2024/05/14	3.6	22.52	0	0.00	22.45	3.6	18,022	0.02%
2024/05/13	1	23.00	27	22.90	23.05	-26	17,947	-0.14%
2024/05/10	0	0.00	2	22.95	22.95	-2	17,890	-0.01%
2024/05/09	1.5	22.57	1	22.65	22.35	0.5	17,744	0.00%
2024/05/08	0	22.65	0	0.00	22.70	0	17,604	0.00%
2024/05/07	1.5	22.62	0.6	22.75	22.75	0.9	17,616	0.01%
2024/05/06	5	22.60	1	22.70	22.75	4	17,443	0.02%
2024/05/03	27	22.15	0	0.00	22.05	27	17,159	0.16%
2024/05/02	6	22.21	2	22.15	22.15	4	17,079	0.02%
2024/04/29	0.2	22.00	1.4	21.99	21.95	-1.2	16,702	-0.01%
2024/04/26	3	21.40	2	21.45	21.30	1	16,361	0.01%
2024/04/25	1.4	21.31	19	21.38	21.35	-17.6	16,421	-0.11%
2024/04/24	9.3	21.35	0	0.00	21.45	9.3	16,381	0.06%
2024/04/23	46	21.93	85.8	21.90	21.80	-39.8	16,347	-0.24%
2024/04/22	1	21.55	1	21.65	21.70	0	16,549	0.00%
2024/04/19	5	21.26	0	0.00	21.20	5	16,406	0.03%
2024/04/18	0	21.75	0	21.75	21.65	0	16,078	0.00%
2024/04/17	0	0.00	0.1	21.60	21.55	-0.1	15,985	0.00%
2024/04/16	16.2	21.67	7	21.25	21.25	9.2	15,832	0.06%
2024/04/15	0.1	21.85	9.1	21.99	21.80	-9	15,644	-0.06%
2024/04/12	0	0.00	2.1	21.95	21.85	-2.1	15,630	-0.01%
2024/04/11	11	21.90	23.2	21.94	21.95	-12.2	15,508	-0.08%
2024/04/10	83	21.82	20.1	22.02	21.70	62.9	15,388	0.41%
2024/04/09	0	0.00	10	21.55	21.50	-10	15,317	-0.07%
2024/04/08	8	21.38	4.3	21.35	21.35	3.7	15,433	0.02%
2024/04/03	3	21.17	100	21.20	21.00	-97	15,282	-0.63%
2024/04/02	0.1	21.42	206	21.40	21.35	-205.9	15,241	-1.35%	大賣/鉅額交易
2024/03/29	0	0.00	0	21.60	21.65	0	15,260	0.00%
2024/03/28	2.2	21.45	3	21.65	21.50	-0.8	15,123	-0.01%
2024/03/27	2.6	21.50	0	0.00	21.50	2.6	15,300	0.02%
2024/03/26	0	0.00	3	21.75	21.65	-3	15,607	-0.02%
2024/03/25	0	0.00	3.4	21.21	21.15	-3.4	15,528	-0.02%
2024/03/22	1	21.25	0	0.00	21.15	1	15,941	0.01%
2024/03/21	0	0.00	18	21.08	21.15	-18	16,166	-0.11%
2024/03/20	1.1	20.71	4.3	20.82	20.65	-3.2	16,489	-0.02%
2024/03/19	4.3	20.71	4	20.85	20.80	0.3	16,585	0.00%
2024/03/18	2.2	20.88	3.1	20.87	20.95	-0.9	16,612	-0.01%
2024/03/15	2.1	21.05	2	21.15	21.35	0.1	16,667	0.00%
2024/03/14	12	20.96	0.4	21.00	21.05	11.6	16,361	0.07%
2024/03/13	2.1	20.25	2	20.60	20.70	0.1	16,142	0.00%
2024/03/12	0	0.00	10	20.15	20.30	-10	16,023	-0.06%
2024/03/11	10	20.50	1	20.30	20.25	9	16,155	0.06%
2024/03/08	1.1	20.25	20	20.26	20.30	-18.9	16,127	-0.12%
2024/03/07	0	0.00	0.2	20.05	20.10	-0.2	16,087	0.00%
2024/03/04	10	19.90	0.2	19.90	20.00	9.8	16,661	0.06%
2024/03/01	1	19.95	0	0.00	19.95	1	16,841	0.01%
2024/02/29	0	19.90	2.3	19.99	20.10	-2.3	16,944	-0.01%
2024/02/26	1	19.85	124	19.84	19.80	-123	16,629	-0.74%	大賣/鉅額交易
2024/02/23	0	0.00	1.5	19.85	19.85	-1.5	16,622	-0.01%
2024/02/22	0	0.00	5	19.83	19.95	-5	16,800	-0.03%
2024/02/21	0.1	19.80	5.2	19.80	19.90	-5	16,754	-0.03%
2024/02/20	0	0.00	7	19.87	19.90	-7	16,674	-0.04%
2024/02/19	0	0.00	9	19.74	19.85	-9	16,713	-0.05%
2024/02/16	20.8	19.45	9	19.58	19.60	11.8	16,791	0.07%
2024/02/15	7	19.44	18.3	19.38	19.40	-11.3	16,844	-0.07%
2024/02/05	2.1	19.18	0.5	19.30	19.10	1.6	16,712	0.01%
2024/02/02	50	19.30	0	0.00	19.35	50	16,645	0.30%
2024/02/01	0	0.00	2.9	19.21	19.25	-2.9	16,624	-0.02%
2024/01/30	1.6	19.12	4	19.16	19.05	-2.4	16,479	-0.01%
2024/01/29	0	0.00	9	19.22	19.25	-9	16,591	-0.05%
2024/01/26	0	0.00	12	19.17	19.15	-12	16,612	-0.07%
2024/01/25	9	18.99	2	19.10	18.95	7	16,651	0.04%
2024/01/24	0	0.00	0.2	19.00	18.90	-0.2	16,709	0.00%
2024/01/23	2.1	18.83	0.2	19.00	18.90	1.9	16,832	0.01%
2024/01/22	1	18.95	2	19.05	18.95	-1	16,958	-0.01%
2024/01/19	28	18.92	0	0.00	18.95	28	16,955	0.17%
2024/01/18	0	0.00	1	18.70	18.85	-1	16,929	-0.01%
2024/01/17	9	18.63	11.6	18.70	18.60	-2.6	16,856	-0.02%
2024/01/16	9.5	18.86	0	0.00	18.80	9.5	16,532	0.06%
2024/01/15	7	19.11	5.1	19.20	19.10	1.9	16,315	0.01%
2024/01/12	11	19.20	0	0.00	19.15	11	16,653	0.07%
2024/01/11	101	19.35	10	19.45	19.35	91	16,778	0.54%	大買/
2024/01/10	0	0.00	1	19.35	19.30	-1	16,938	-0.01%
2024/01/09	1	19.35	0	0.00	19.40	1	17,031	0.01%
2024/01/08	6	19.45	0	0.00	19.40	6	17,032	0.04%
2024/01/04	13	19.30	25	19.45	19.40	-12	17,284	-0.07%
2024/01/02	20.2	19.52	1	19.50	19.35	19.2	17,799	0.11%
2023/12/29	14.6	19.71	0	0.00	19.70	14.6	17,637	0.08%
2023/12/28	5.1	19.71	2	19.70	19.70	3.1	17,714	0.02%
2023/12/27	0	0.00	3	19.63	19.80	-3	17,622	-0.02%
2023/12/26	2	19.55	0	0.00	19.40	2	17,512	0.01%
2023/12/25	0	0.00	3	19.47	19.45	-3	17,495	-0.02%
2023/12/22	4	19.33	2	19.45	19.30	2	17,565	0.01%
2023/12/21	1	19.30	6	19.25	19.30	-5	17,308	-0.03%
2023/12/20	1	19.45	5	19.55	19.45	-4	16,876	-0.02%
2023/12/19	1	19.45	1	19.60	19.50	0	16,373	0.00%
2023/12/18	3	19.88	2	19.75	19.75	1	16,135	0.01%
2023/12/15	1	19.90	0	0.00	20.00	1	15,757	0.01%
2023/12/13	0	0.00	0.1	19.75	19.80	-0.1	15,093	0.00%
2023/12/12	0	0.00	10	19.70	19.75	-10	15,403	-0.07%
2023/12/11	1	19.25	3.2	19.17	19.55	-2.2	15,380	-0.01%
2023/12/08	0	0.00	0.3	19.20	19.25	-0.3	15,346	0.00%
2023/12/07	1	19.10	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	6	19.34	19.35	-6	15,410	-0.04%
2023/12/05	0	0.00	2	19.05	19.15	-2	15,225	-0.01%
2023/12/04	0.1	19.00	6	19.09	19.10	-5.9	15,172	-0.04%
2023/12/01	1	18.90	1	19.00	18.95	0	15,165	0.00%
2023/11/30	0.3	18.95	0.2	18.90	18.90	0.1	15,105	0.00%
2023/11/29	6	18.82	1	18.90	18.80	5	14,500	0.03%
2023/11/28	2.1	18.90	27.9	18.96	18.85	-25.8	14,362	-0.18%
2023/11/27	0	0.00	4.5	18.92	18.80	-4.5	14,532	-0.03%
2023/11/24	3	18.85	2.2	18.84	18.85	0.8	14,437	0.01%
2023/11/23	5.3	18.83	1	18.85	18.85	4.3	14,387	0.03%
2023/11/22	19	18.87	0	0.00	18.85	19	14,315	0.13%
2023/11/21	9	18.90	5.1	18.92	18.95	3.9	14,288	0.03%
2023/11/20	1	18.70	5	18.80	18.75	-4	14,077	-0.03%
2023/11/17	2	18.90	26	18.86	18.85	-24	14,087	-0.17%
2023/11/16	2	18.75	31	18.76	18.90	-29	14,042	-0.21%
2023/11/15	1	18.75	0.4	18.69	18.70	0.6	13,952	0.00%
2023/11/14	5.3	18.60	6	18.61	18.65	-0.7	13,867	-0.01%
2023/11/13	2.3	18.43	0.1	18.45	18.50	2.2	13,856	0.02%
2023/11/10	0	0.00	3	18.48	18.45	-3	14,109	-0.02%
2023/11/09	1	18.35	2	18.45	18.45	-1	14,229	-0.01%
2023/11/08	2	18.30	2	18.38	18.40	0	14,543	0.00%
2023/11/07	5	18.30	0	0.00	18.35	5	14,571	0.03%
2023/11/06	0	0.00	2	18.55	18.45	-2	14,681	-0.01%
2023/11/03	5	18.26	1	18.30	18.40	4	15,058	0.03%
2023/11/02	1	18.20	7.1	18.16	18.15	-6.1	15,598	-0.04%
2023/11/01	5	17.99	0	0.00	18.00	5	16,002	0.03%
2023/10/31	1	17.75	4	17.85	17.85	-3	16,308	-0.02%
2023/10/30	2	17.70	5	17.80	17.70	-3	16,608	-0.02%
2023/10/26	6	17.88	10	18.00	17.85	-4	16,943	-0.02%
2023/10/25	1	18.10	0	0.00	18.05	1	16,987	0.01%
2023/10/24	0	0.00	1	18.10	18.15	-1	17,158	-0.01%
2023/10/23	0	0.00	0.3	18.15	18.15	-0.3	17,342	0.00%
2023/10/20	6	17.97	2	18.00	18.20	4	17,283	0.02%
2023/10/19	1	18.40	5	18.50	18.40	-4	17,275	-0.02%
2023/10/18	3	18.52	6	18.54	18.50	-3	17,554	-0.02%
2023/10/17	20	18.55	2	18.50	18.60	18	17,701	0.10%
2023/10/16	2	18.35	2	18.40	18.40	0	17,897	0.00%
2023/10/13	2	18.38	15	18.39	18.50	-13	18,312	-0.07%
2023/10/12	0.1	18.25	0.1	18.39	18.45	-0.1	18,402	0.00%
2023/10/11	0	0.00	14	18.05	18.25	-14	18,262	-0.08%
2023/10/06	0	0.00	15	17.68	17.70	-15	17,744	-0.08%
2023/10/05	2	17.30	0	0.00	17.35	2	17,631	0.01%
2023/10/04	2	17.15	0	0.00	17.15	2	17,702	0.01%
2023/10/02	0	0.00	0.3	17.40	17.35	-0.3	17,813	0.00%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/27	1	17.34	0.9	17.40	17.40	0.1	18,225	0.00%
2023/09/22	2	17.30	8	17.30	17.30	-6	18,769	-0.03%
2023/09/21	12.4	17.26	0.4	17.50	17.25	12	18,910	0.06%
2023/09/18	2.3	17.51	0	0.00	17.55	2.3	19,123	0.01%
2023/09/15	6.2	17.50	1	17.65	17.65	5.2	19,275	0.03%
2023/09/13	1	17.45	0.2	17.60	17.50	0.8	19,014	0.00%
2023/09/12	1	17.40	4	17.45	17.50	-3	19,374	-0.02%
2023/09/11	2	17.25	0	0.00	17.45	2	19,403	0.01%
2023/09/08	10	17.20	10	17.20	17.35	0	19,433	0.00%
2023/09/07	0	0.00	10	17.20	17.25	-10	19,619	-0.05%
2023/09/06	2	17.18	5	17.15	17.15	-3	19,640	-0.02%
2023/09/05	0.1	17.35	0.1	17.45	17.35	0	19,647	0.00%
2023/09/01	0	0.00	0.1	17.35	17.25	-0.1	19,822	0.00%
2023/08/31	6	17.10	0	0.00	17.10	6	19,857	0.03%
2023/08/25	22	17.12	0	0.00	17.10	22	21,157	0.10%
2023/08/23	1	17.15	2	17.20	17.20	-1	21,377	0.00%
2023/08/22	1	17.20	0	0.00	17.20	1	21,593	0.00%
2023/08/18	2	17.10	6	17.18	17.10	-4	21,775	-0.02%
2023/08/17	8.5	16.91	0	0.00	16.95	8.5	21,749	0.04%
2023/08/16	10.4	17.05	1	17.05	17.05	9.4	21,837	0.04%
2023/08/15	1.1	17.31	0	0.00	17.25	1.1	21,781	0.01%
2023/08/14	24	17.48	0.3	17.55	17.50	23.7	21,837	0.11%
2023/08/11	1.3	17.91	3	17.90	18.00	-1.7	21,791	-0.01%
2023/08/10	0	17.85	2	17.85	17.95	-2	21,795	-0.01%
2023/08/09	12.1	17.90	4	17.85	17.85	8.1	21,797	0.04%
2023/08/08	8	18.68	0	0.00	18.70	8	21,573	0.04%
2023/08/07	0.1	18.75	1	18.70	18.80	-0.9	21,175	0.00%
2023/08/04	1	18.60	0.9	18.70	18.70	0.1	20,803	0.00%
2023/08/02	44	18.57	3	18.65	18.55	41	20,541	0.20%
2023/08/01	1	18.75	1	18.75	18.80	0	20,356	0.00%
2023/07/31	5	18.66	6	18.70	18.65	-1	20,211	0.00%
2023/07/28	6	18.53	3	18.52	18.55	3	20,073	0.01%
2023/07/27	2	18.43	5.3	18.47	18.50	-3.3	20,033	-0.02%
2023/07/26	0.3	18.35	7	18.37	18.40	-6.7	20,023	-0.03%
2023/07/25	0	18.10	6	18.05	18.05	-6	20,126	-0.03%
2023/07/24	0	0.00	6	17.95	18.00	-6	20,119	-0.03%
2023/07/21	2	18.15	3.2	18.10	18.10	-1.2	19,886	-0.01%
2023/07/20	0	0.00	11	18.09	18.10	-11	19,514	-0.06%
2023/07/19	1.1	17.91	13	18.05	18.00	-11.9	19,075	-0.06%
2023/07/18	4	18.01	31.3	18.09	18.05	-27.3	18,736	-0.15%
2023/07/17	3	17.95	10	17.85	17.95	-7	18,325	-0.04%
2023/07/14	0	0.00	3	17.73	17.75	-3	18,118	-0.02%
2023/07/13	1.1	17.60	4.5	17.61	17.60	-3.4	18,051	-0.02%
2023/07/12	0.4	17.55	0	0.00	17.60	0.4	18,053	0.00%
2023/07/11	1	17.50	2	17.50	17.50	-1	17,982	-0.01%
2023/07/10	0.1	17.40	1	17.45	17.35	-0.9	18,008	-0.01%
2023/07/07	1.1	17.15	1	17.15	17.15	0.1	18,013	0.00%
2023/07/06	4	17.41	0	17.50	17.35	4	18,024	0.02%
2023/07/05	1	17.70	1.2	17.65	17.65	-0.2	17,734	0.00%
2023/07/04	6.1	17.54	1	17.60	17.70	5.1	17,614	0.03%
2023/06/30	0	0.00	8	17.40	17.35	-8	17,765	-0.05%
2023/06/29	5	17.37	0	0.00	17.35	5	17,833	0.03%
2023/06/26	1	17.35	9	17.40	17.35	-8	17,978	-0.04%
2023/06/21	1	17.30	0	0.00	17.25	1	17,850	0.01%
2023/06/20	2	17.25	0	0.00	17.30	2	17,868	0.01%
2023/06/19	4	17.25	2	17.25	17.25	2	17,780	0.01%
2023/06/16	4.1	17.33	2	17.30	17.25	2.1	17,773	0.01%
2023/06/14	1	17.45	6.2	17.45	17.45	-5.2	17,990	-0.03%
2023/06/13	3	17.43	7	17.43	17.40	-4	18,241	-0.02%
2023/06/12	1	17.45	0	0.00	17.40	1	18,282	0.01%
2023/06/09	5	17.42	8	17.40	17.40	-3	18,567	-0.02%
2023/06/08	1	17.40	0	0.00	17.35	1	18,651	0.01%
2023/06/07	10	17.40	3.2	17.45	17.45	6.8	18,846	0.04%
2023/06/06	14	17.36	2	17.40	17.35	12	19,036	0.06%
2023/06/05	0	0.00	1.1	17.30	17.30	-1.1	19,084	-0.01%
2023/06/01	1	17.25	0	0.00	17.15	1	19,110	0.01%
2023/05/31	1.3	17.15	0.1	17.25	17.30	1.2	19,035	0.01%
2023/05/30	2.9	17.18	9	17.25	17.15	-6.1	17,687	-0.03%
2023/05/29	0	0.00	25	17.25	17.15	-25	17,761	-0.14%
2023/05/26	0	0.00	1.1	17.15	17.10	-1.1	18,039	-0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	4.1	17.26	1	17.35	17.35	3.1	17,953	0.02%
2023/05/23	0.4	17.40	45	17.45	17.45	-44.6	17,845	-0.25%
2023/05/22	2	17.30	10	17.38	17.40	-8	17,791	-0.04%
2023/05/19	2	17.25	5.7	17.28	17.25	-3.7	17,613	-0.02%
2023/05/18	45.2	17.25	2.1	17.21	17.20	43	17,538	0.25%
2023/05/17	5	17.20	1	17.25	17.20	4	17,389	0.02%
2023/05/16	2	17.05	1	17.10	17.10	1	17,166	0.01%
2023/05/12	4	16.89	1	16.90	16.90	3	17,287	0.02%
2023/05/11	6.1	17.09	0	0.00	17.10	6.1	17,034	0.04%
2023/05/10	1.1	17.25	0	0.00	17.30	1.1	16,965	0.01%
2023/05/09	2.1	17.18	1	17.25	17.30	1.1	16,993	0.01%
2023/05/08	0	0.00	1	17.20	17.20	-1	17,111	-0.01%
2023/05/05	0.1	17.05	4	17.04	17.05	-3.9	17,052	-0.02%
2023/05/03	1	16.85	2.3	16.86	16.90	-1.3	17,257	-0.01%
2023/05/02	3	16.85	1	16.90	16.85	2	17,639	0.01%
2023/04/28	5	16.74	0	0.00	16.70	5	18,010	0.03%
2023/04/27	1	16.70	1	16.70	16.75	0	18,022	0.00%
2023/04/26	0	0.00	2.5	16.70	16.65	-2.5	18,048	-0.01%
2023/04/24	1	16.65	17	16.69	16.70	-16	17,890	-0.09%
2023/04/21	8	16.68	1	16.65	16.70	7	18,127	0.04%
2023/04/20	2	16.65	0	0.00	16.65	2	18,259	0.01%
2023/04/19	6	16.78	0	0.00	16.80	6	18,329	0.03%
2023/04/18	3.1	16.85	1	16.85	16.80	2.1	18,298	0.01%
2023/04/17	11	16.85	3	16.90	16.80	8	18,204	0.04%
2023/04/14	0	16.90	0.2	16.85	16.90	-0.2	18,151	0.00%
2023/04/13	2	16.75	4	16.78	16.80	-2	18,258	-0.01%
2023/04/12	8	16.56	0	0.00	16.60	8	18,165	0.04%
2023/04/11	13	16.65	0	0.00	16.60	13	18,195	0.07%
2023/04/10	0.1	16.65	0	0.00	16.65	0.1	18,010	0.00%
2023/04/07	10	16.55	5	16.60	16.60	5	18,017	0.03%
2023/04/06	4	16.59	0	0.00	16.55	4	17,985	0.02%
2023/03/31	9.1	16.61	1	16.65	16.60	8.1	18,093	0.04%
2023/03/30	7	16.58	5	16.60	16.55	2	18,879	0.01%
2023/03/29	6	16.62	10	16.70	16.75	-4	19,673	-0.02%
2023/03/28	2.1	16.58	2.2	16.69	16.60	-0.1	20,724	0.00%
2023/03/27	4	16.63	6	16.61	16.55	-2	22,084	-0.01%
2023/03/24	5	16.43	1	16.45	16.40	4	23,575	0.02%
2023/03/23	0	16.40	5	16.40	16.40	-5	23,691	-0.02%
2023/03/22	11.9	16.35	2	16.38	16.40	9.9	23,728	0.04%
2023/03/21	12.1	16.12	6	16.02	16.10	6.1	24,081	0.03%
2023/03/20	11.4	15.89	25.6	15.95	15.95	-14.2	24,144	-0.06%
2023/03/17	2.5	16.30	0	0.00	16.25	2.5	23,839	0.01%
2023/03/16	3.2	16.35	9.8	16.49	16.30	-6.6	23,714	-0.03%
2023/03/15	1	16.60	2	16.65	16.55	-1	23,658	0.00%
2023/03/14	9.7	16.58	3	16.63	16.55	6.7	23,632	0.03%
2023/03/13	5	16.74	6	16.70	16.80	-1	23,698	0.00%
2023/03/10	6	16.90	6	16.93	16.85	0	23,864	0.00%
2023/03/09	3.9	17.01	4	17.00	17.00	-0.1	24,080	0.00%
2023/03/07	0.9	17.14	0	0.00	17.15	0.9	25,726	0.00%
2023/03/03	2	17.05	1	17.05	17.05	1	26,493	0.00%
2023/03/02	5	17.06	0	0.00	17.05	5	26,675	0.02%
2023/03/01	0.3	17.16	4	17.15	17.20	-3.7	26,917	-0.01%
2023/02/24	3	17.15	9	17.30	17.20	-6	26,976	-0.02%
2023/02/23	1.1	17.35	2.1	17.25	17.35	-1	26,684	0.00%
2023/02/22	3.1	17.15	205.9	17.25	17.20	-202.9	26,812	-0.76%	大賣/鉅額交易
2023/02/21	2.1	17.25	0	17.25	17.30	2	26,617	0.01%
2023/02/20	20.3	17.33	0	0.00	17.35	20.3	26,874	0.08%
2023/02/17	0	0.00	1	17.40	17.40	-1	27,038	0.00%
2023/02/16	0.8	17.25	1	17.35	17.30	-0.2	27,468	0.00%
2023/02/15	1.1	17.20	4	17.28	17.20	-3	27,739	-0.01%
2023/02/14	7	17.30	0.2	17.40	17.35	6.8	27,774	0.02%
2023/02/13	1	17.40	1	17.40	17.40	0	27,930	0.00%
2023/02/10	10.3	17.15	0	0.00	17.20	10.3	28,040	0.04%
2023/02/09	1	17.10	3	17.13	17.20	-2	28,046	-0.01%
2023/02/08	9.1	17.27	2	17.25	17.20	7.1	28,346	0.03%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/06	5	17.36	0.8	17.45	17.35	4.2	28,546	0.01%
2023/02/03	2	17.25	1	17.30	17.45	1	28,528	0.00%
2023/02/02	4	17.42	1	17.40	17.35	3	28,644	0.01%
2023/02/01	2	17.18	0	0.00	17.30	2	28,586	0.01%
2023/01/31	2.1	17.60	0	0.00	17.30	2.1	28,554	0.01%
2023/01/30	6	17.69	200	17.90	17.90	-194	28,334	-0.68%	大賣/鉅額交易
2023/01/17	0.2	17.70	7	17.67	17.75	-6.8	28,268	-0.02%
2023/01/13	0.2	17.30	1	17.35	17.30	-0.8	28,308	0.00%
2023/01/12	1	17.30	0	0.00	17.25	1	28,953	0.00%
2023/01/11	0	0.00	1	17.55	17.35	-1	29,129	0.00%
2023/01/10	0	17.35	10	17.38	17.40	-10	28,988	-0.03%
2023/01/09	0	0.00	18	17.20	17.30	-18	28,967	-0.06%
2023/01/06	4	16.91	0	0.00	16.95	4	28,967	0.01%
2023/01/05	2	16.70	0	0.00	16.85	2	29,208	0.01%
2023/01/03	6	16.62	0	0.00	16.60	6	29,503	0.02%
2022/12/30	2	16.93	2	16.85	16.75	0	29,370	0.00%
2022/12/27	1.1	16.80	2	16.80	16.80	-0.9	29,456	0.00%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	6.4	16.72	0	0.00	16.70	6.4	29,952	0.02%
2022/12/22	0	0.00	91	17.54	17.55	-91	29,947	-0.30%
2022/12/21	5	16.44	0	0.00	16.60	5	29,092	0.02%
2022/12/20	5	16.45	0	16.60	16.60	5	28,190	0.02%
2022/12/19	14	16.66	0	0.00	16.70	14	27,307	0.05%
2022/12/16	99.1	17.05	0	0.00	16.90	99.1	25,881	0.38%
2022/12/15	4	17.41	0	17.45	17.45	4	24,505	0.02%
2022/12/14	0	17.55	0	0.00	17.60	0	24,468	0.00%
2022/12/13	3	17.50	5	17.61	17.40	-2	24,526	-0.01%
2022/12/12	4	17.82	3	17.70	17.80	1	24,522	0.00%
2022/12/09	2	17.80	0	0.00	17.75	2	26,595	0.01%
2022/12/08	1	17.75	0	0.00	17.95	1	26,575	0.00%
2022/12/07	0	17.95	4	17.90	17.90	-4	26,541	-0.02%
2022/12/06	5	17.80	0	0.00	17.85	5	26,459	0.02%
2022/12/05	1	17.90	1	17.95	17.95	0	26,541	0.00%
2022/12/02	18	17.75	3	17.85	17.85	15	26,578	0.06%
2022/12/01	10.4	17.90	3.1	17.89	17.95	7.3	26,527	0.03%
2022/11/30	3	17.70	41.1	17.91	18.20	-38.1	26,334	-0.14%
2022/11/29	1	17.45	3.1	17.57	17.75	-2.1	25,062	-0.01%
2022/11/28	0	0.00	2	17.50	17.50	-2	24,730	-0.01%
2022/11/25	0	0.00	6.1	17.35	17.50	-6.1	24,426	-0.02%
2022/11/24	0	0.00	1	17.30	17.30	-1	24,195	0.00%
2022/11/23	1	17.20	1	17.25	17.25	0	24,085	0.00%
2022/11/22	0	0.00	16.2	17.04	17.15	-16.2	23,860	-0.07%
2022/11/21	0	16.90	1	16.85	16.85	-1	23,528	0.00%
2022/11/18	0	16.90	36	16.92	16.95	-36	23,473	-0.15%
2022/11/17	0	16.90	0	0.00	16.90	0	23,347	0.00%
2022/11/16	2.3	16.88	4	16.95	16.90	-1.7	23,384	-0.01%
2022/11/15	1	17.00	6	17.00	17.00	-5	23,123	-0.02%
2022/11/14	1	17.00	5	16.85	17.05	-4	23,011	-0.02%
2022/11/11	6	16.78	17	16.80	16.80	-11	22,582	-0.05%
2022/11/10	0	16.45	0	0.00	16.45	0	22,261	0.00%
2022/11/09	1.5	16.50	12	16.59	16.55	-10.5	22,322	-0.05%
2022/11/08	5	16.40	5	16.50	16.50	0	22,174	0.00%
2022/11/07	9	16.19	12	16.26	16.30	-3	21,973	-0.01%
2022/11/03	22	15.83	2	16.00	16.05	20	22,066	0.09%
2022/11/02	4	16.05	0	0.00	16.10	4	22,844	0.02%
2022/11/01	5	16.23	6	16.33	16.30	-1	23,061	0.00%
2022/10/31	3	16.13	4	16.15	16.10	-1	23,243	0.00%
2022/10/28	3	15.90	1	16.05	16.00	2	23,101	0.01%
2022/10/27	2	16.18	0.1	16.15	16.05	1.9	23,111	0.01%
2022/10/26	4	16.08	24	15.97	16.05	-20	23,069	-0.09%
2022/10/25	28.1	15.46	9	15.56	15.70	19.1	22,912	0.08%
2022/10/24	2.6	15.72	3	15.68	15.80	-0.4	22,812	0.00%
2022/10/21	21.1	16.14	5	16.16	16.15	16.1	22,533	0.07%
2022/10/20	7.8	15.86	3	15.83	16.10	4.7	22,503	0.02%
2022/10/19	24.2	16.47	5	16.69	16.50	19.2	21,861	0.09%
2022/10/18	8	16.59	0	0.00	16.70	8	21,592	0.04%
2022/10/17	3.1	16.44	25	16.45	16.50	-21.9	21,816	-0.10%
2022/10/14	10.1	16.70	2	16.85	16.60	8.1	21,900	0.04%
2022/10/13	12.1	16.71	6	16.80	16.75	6.1	22,087	0.03%
2022/10/12	0	17.15	16	17.14	17.10	-16	22,299	-0.07%
2022/10/11	9.1	16.88	3	16.90	16.85	6.1	22,635	0.03%
2022/10/07	0.1	17.00	0	0.00	16.95	0.1	22,583	0.00%
2022/10/06	14	17.06	5	17.23	17.15	9	22,696	0.04%
2022/10/05	21	17.00	0	0.00	16.95	21	22,779	0.09%
2022/10/04	6.2	16.91	0	0.00	16.95	6.2	22,910	0.03%
2022/10/03	15	16.98	0	0.00	16.85	15	22,843	0.07%
2022/09/30	1	17.35	158	17.10	17.30	-157	22,822	-0.69%	大賣/鉅額交易
2022/09/29	11.1	17.01	13	17.15	17.15	-1.9	22,650	-0.01%
2022/09/28	38	17.08	7	17.01	16.90	31	22,482	0.14%
2022/09/27	13.4	17.13	20	17.31	17.20	-6.6	22,410	-0.03%
2022/09/26	45	17.16	35.1	17.25	17.15	9.9	22,435	0.04%
2022/09/23	4	17.34	12.5	17.43	17.40	-8.5	22,442	-0.04%
2022/09/22	24	17.20	9	17.34	17.20	15	22,596	0.07%
2022/09/21	12	17.55	0	0.00	17.60	12	22,428	0.05%
2022/09/20	119	17.60	1	17.50	17.60	118	22,293	0.53%	大買/鉅額交易
2022/09/19	27.1	17.89	0	0.00	17.75	27.1	22,142	0.12%
2022/09/16	0	0.00	119.2	18.55	18.45	-119.2	21,731	-0.55%	大賣/鉅額交易
2022/09/15	0	0.00	13.2	18.25	18.20	-13.2	19,590	-0.07%
2022/09/14	2.2	17.99	13	18.13	18.00	-10.8	19,489	-0.06%
2022/09/13	5	18.10	8	18.21	18.20	-3	19,620	-0.02%
2022/09/12	6.1	18.08	16.1	18.21	18.30	-9.9	19,688	-0.05%
2022/09/08	10	17.58	51.1	17.91	17.95	-41.1	19,807	-0.21%
2022/09/07	15	17.39	4	17.46	17.45	11	19,552	0.06%
2022/09/06	4	17.68	6.2	17.82	17.70	-2.2	19,360	-0.01%
2022/09/05	0	0.00	25.2	17.63	17.65	-25.2	19,174	-0.13%
2022/09/02	4.2	17.16	0	0.00	17.15	4.2	19,054	0.02%
2022/09/01	11.1	17.16	10	17.31	17.25	1.1	19,059	0.01%
2022/08/31	3	17.15	9	17.31	17.35	-6	18,932	-0.03%
2022/08/30	7.1	17.12	6	17.28	17.25	1.1	18,743	0.01%
2022/08/29	31.5	17.14	31	17.27	17.20	0.5	18,739	0.00%
2022/08/26	2	17.45	0	0.00	17.45	2	18,800	0.01%
2022/08/25	4	17.10	32.3	17.26	17.40	-28.3	18,931	-0.15%
2022/08/24	28	17.11	9	17.20	17.10	19	19,083	0.10%
2022/08/23	16	17.12	23	17.24	17.25	-7	19,765	-0.04%
2022/08/22	16	17.12	26	17.27	17.25	-10	20,008	-0.05%
2022/08/19	20	17.07	34	17.24	17.30	-14	20,366	-0.07%
2022/08/18	5	17.13	2	17.25	17.25	3	20,415	0.01%
2022/08/17	0	0.00	29	17.28	17.35	-29	20,648	-0.14%
2022/08/16	3	17.05	84	17.18	17.25	-81	20,722	-0.39%
2022/08/15	17.8	17.15	15	17.27	17.15	2.8	21,094	0.01%
2022/08/12	37	17.11	11	17.25	17.20	26	21,506	0.12%
2022/08/11	15.5	17.12	11.5	17.15	17.20	4	21,697	0.02%
2022/08/10	69.9	17.04	5	16.93	16.90	64.9	21,725	0.30%
2022/08/09	26.5	17.65	19.5	17.57	17.70	6.9	21,741	0.03%
2022/08/08	50	17.14	25	17.26	17.35	25	21,021	0.12%
2022/08/05	2.5	17.10	18	17.03	17.10	-15.5	20,813	-0.07%
2022/08/04	3.1	16.74	2	16.80	16.80	1.1	20,708	0.01%
2022/08/03	6.4	16.68	8.6	16.79	16.80	-2.2	20,751	-0.01%
2022/08/02	6	16.66	10	16.85	16.85	-4	20,909	-0.02%
2022/08/01	0.1	16.85	0	0.00	16.80	0.1	21,102	0.00%
2022/07/29	2	16.65	0	0.00	16.90	2	21,237	0.01%
2022/07/28	0	0.00	0.3	16.65	16.65	-0.3	20,973	0.00%
2022/07/27	0.3	16.35	3	16.37	16.50	-2.7	20,913	-0.01%
2022/07/26	0	16.40	0	0.00	16.35	0	20,907	0.00%
2022/07/25	8.2	16.36	6	16.42	16.40	2.2	20,876	0.01%
2022/07/21	4	15.93	0	0.00	16.00	4	20,975	0.02%
2022/07/20	25.1	16.07	13	15.91	15.90	12.1	20,902	0.06%
2022/07/19	0	0.00	4	15.98	16.00	-4	20,796	-0.02%
2022/07/18	4	15.56	4.1	15.78	15.80	-0.1	20,526	0.00%
2022/07/15	13	15.27	0	0.00	15.25	13	20,201	0.06%
2022/07/14	13.2	15.65	0	0.00	15.65	13.2	20,191	0.07%
2022/07/12	5	15.70	4	15.70	15.65	1	20,449	0.00%
2022/07/11	11.1	16.30	0	0.00	16.15	11.1	20,367	0.05%
2022/07/07	3	16.30	60	16.30	16.30	-57	20,678	-0.28%
2022/07/06	0.2	16.56	0	0.00	16.45	0.2	20,735	0.00%
2022/07/05	3	16.75	2	16.85	16.85	1	20,955	0.00%
2022/07/04	0.6	16.70	0	0.00	16.60	0.6	21,173	0.00%
2022/07/01	0	16.70	2	16.65	16.65	-2	21,873	-0.01%
2022/06/30	2	16.85	0.5	16.86	16.80	1.5	22,043	0.01%
2022/06/28	2	17.05	0	0.00	17.05	2	22,503	0.01%
2022/06/27	1.3	17.10	50	17.20	17.10	-48.7	23,645	-0.21%
2022/06/24	5	17.10	6	17.26	17.15	-1	23,760	0.00%
2022/06/23	2	16.90	6	17.02	17.00	-4	23,773	-0.02%
2022/06/22	1	17.00	0	0.00	16.85	1	23,808	0.00%
2022/06/21	2	16.70	0	0.00	16.95	2	23,936	0.01%
2022/06/20	4	16.63	2	16.80	16.40	2	23,927	0.01%
2022/06/17	8	16.82	0.5	16.85	16.75	7.5	23,783	0.03%
2022/06/16	18	17.20	5	17.28	17.10	13	23,540	0.06%
2022/06/15	5	16.90	8	17.16	17.15	-3	23,947	-0.01%
2022/06/14	9	16.93	10	16.90	17.05	-1	24,177	0.00%
2022/06/13	11.1	16.86	9	16.98	16.95	2.1	24,284	0.01%
2022/06/10	20	17.24	5	17.29	17.20	15	24,136	0.06%
2022/06/09	13	17.48	0	0.00	17.40	13	24,144	0.05%
2022/06/08	1	17.60	5	17.70	17.60	-4	24,150	-0.02%
2022/06/07	14	17.45	10	17.55	17.55	4	24,289	0.02%
2022/06/06	24.1	17.53	14	17.69	17.60	10.1	24,493	0.04%
2022/06/02	10	17.75	1	17.60	17.70	9	24,933	0.04%
2022/06/01	1	17.75	50	17.90	17.75	-49	25,284	-0.19%
2022/05/31	21	17.40	72	17.77	18.15	-51	25,359	-0.20%
2022/05/30	100.3	17.80	0	0.00	17.80	100.3	24,680	0.41%
2022/05/27	1	17.45	27	17.69	17.70	-26	24,579	-0.11%
2022/05/26	0.1	17.35	0	0.00	17.30	0.1	24,431	0.00%
2022/05/25	20	17.20	0	0.00	17.40	20	24,834	0.08%
2022/05/24	3	17.32	0	0.00	17.40	3	25,042	0.01%
2022/05/23	2.3	17.47	0	0.00	17.50	2.3	24,994	0.01%
2022/05/20	0.2	17.45	26	17.50	17.50	-25.8	24,744	-0.10%
2022/05/19	5	17.09	1	17.10	17.15	4	24,332	0.02%
2022/05/18	1	17.00	1	17.40	17.50	0	24,102	0.00%
2022/05/17	2	17.20	1	17.00	17.05	1	23,940	0.00%
2022/05/16	10	16.62	10.2	16.75	16.85	-0.2	23,664	0.00%
2022/05/13	0	16.80	40	16.90	16.95	-40	23,459	-0.17%
2022/05/12	34.2	16.95	1	17.05	16.80	33.2	23,497	0.14%
2022/05/11	22.2	17.31	0	0.00	17.35	22.2	23,285	0.10%
2022/05/10	2	17.15	2	17.55	17.50	0	23,229	0.00%
2022/05/09	22.4	17.22	9	17.18	17.20	13.4	23,175	0.06%
2022/05/06	4.1	17.79	0	0.00	17.75	4.1	23,160	0.02%
2022/05/05	13.3	18.19	0	0.00	18.05	13.3	23,325	0.06%
2022/05/04	3	18.30	3	18.25	18.30	0	23,323	0.00%
2022/05/03	0	18.25	2.2	18.15	18.20	-2.1	23,506	-0.01%
2022/04/29	3.2	18.20	2	18.30	18.25	1.2	23,648	0.01%
2022/04/28	1	17.95	20	17.99	18.15	-19	23,926	-0.08%
2022/04/27	33	18.06	2	18.15	18.15	31	23,891	0.13%
2022/04/26	0	0.00	40	18.55	18.55	-40	24,105	-0.17%
2022/04/25	0.3	18.35	1	18.25	18.25	-0.7	24,352	0.00%
2022/04/22	1	18.55	0	0.00	18.60	1	24,188	0.00%
2022/04/21	0	18.30	5	18.25	18.25	-5	24,321	-0.02%
2022/04/20	12	18.30	0	0.00	18.25	12	24,627	0.05%
2022/04/19	1	18.35	16	18.30	18.35	-15	24,943	-0.06%
2022/04/18	3	18.15	1	18.20	18.10	2	25,184	0.01%
2022/04/15	4	18.50	2	18.55	18.50	2	25,193	0.01%
2022/04/14	18.1	18.79	4	18.63	18.50	14.1	25,278	0.06%
2022/04/13	1	19.05	5	18.98	19.05	-4	25,156	-0.02%
2022/04/12	2	18.85	15	18.80	18.85	-13	25,076	-0.05%
2022/04/11	12.1	18.93	0	0.00	19.00	12.1	24,971	0.05%
2022/04/08	36.2	18.93	24.1	18.98	19.05	12.1	24,700	0.05%
2022/04/07	21.1	18.97	9	18.80	18.65	12.1	24,490	0.05%
2022/04/06	2	18.88	5.7	18.89	19.10	-3.7	23,729	-0.02%
2022/04/01	12	18.56	6	18.66	18.70	6	23,394	0.03%
2022/03/31	21	18.48	4	18.55	18.40	17	23,068	0.07%
2022/03/30	16	18.21	23.5	18.09	18.35	-7.5	22,484	-0.03%
2022/03/29	11.1	17.36	2	17.30	17.30	9.1	21,310	0.04%
2022/03/28	3.1	17.39	0.2	17.40	17.55	2.9	21,088	0.01%
2022/03/25	6	17.58	5	17.50	17.50	1	21,031	0.00%
2022/03/24	6.4	17.65	1	17.70	17.75	5.4	20,906	0.03%
2022/03/23	1	17.75	47	17.72	17.75	-46	20,874	-0.22%
2022/03/22	4	17.30	7	17.30	17.45	-3	20,749	-0.01%
2022/03/21	0.5	17.38	4.6	17.38	17.35	-4.1	20,844	-0.02%
2022/03/18	9.1	17.39	0	0.00	17.30	9.1	20,848	0.04%
2022/03/17	3	17.25	15	17.34	17.40	-12	20,512	-0.06%
2022/03/16	3	17.05	1	17.05	17.10	2	20,532	0.01%
2022/03/15	13.6	16.90	1	16.95	17.00	12.6	20,471	0.06%
2022/03/14	16	16.91	0	0.00	17.00	16	20,535	0.08%
2022/03/11	8	16.89	0	0.00	16.90	8	20,591	0.04%
2022/03/10	4	16.86	0	0.00	16.90	4	20,613	0.02%
2022/03/09	11	16.51	0	0.00	16.40	11	20,604	0.05%
2022/03/08	31.1	16.44	1	16.60	16.40	30.1	20,374	0.15%
2022/03/07	21	16.66	2	16.70	16.80	19	19,954	0.10%
2022/03/04	20.7	17.25	31	17.15	17.10	-10.3	20,316	-0.05%
2022/03/03	31	17.42	0	0.00	17.50	31	20,250	0.15%
2022/03/01	3	17.00	2	17.15	17.20	1	20,422	0.00%
2022/02/25	6	17.05	6	17.14	17.10	0	20,478	0.00%
2022/02/24	19.1	17.12	4.3	17.18	17.20	14.8	20,247	0.07%
2022/02/23	7	17.33	3	17.45	17.45	4	19,962	0.02%
2022/02/22	24	17.35	11	17.34	17.40	13	20,043	0.07%
2022/02/18	53.2	17.45	2	17.50	17.40	51.2	20,490	0.25%
2022/02/17	2	17.48	8.1	17.40	17.40	-6.1	20,579	-0.03%
2022/02/16	0	0.00	15	17.44	17.40	-15	20,750	-0.07%
2022/02/15	7	17.27	8	17.30	17.25	-1	21,064	0.00%
2022/02/14	1.1	17.25	26	17.29	17.40	-24.9	21,227	-0.12%
2022/02/11	10	17.34	2.2	17.40	17.35	7.8	21,089	0.04%
2022/02/10	7.1	17.31	1	17.25	17.45	6.1	21,082	0.03%
2022/02/09	3	17.45	80	17.40	17.50	-77	20,990	-0.37%
2022/02/08	1	17.35	6.3	17.24	17.35	-5.3	20,909	-0.03%
2022/02/07	3	16.77	17	16.78	17.05	-14	20,573	-0.07%
2022/01/26	7	16.43	20	16.41	16.45	-13	20,166	-0.06%
2022/01/25	12.2	16.26	3	16.32	16.40	9.2	20,142	0.05%
2022/01/24	6	16.41	4	16.23	16.55	2	20,008	0.01%
2022/01/21	5	16.45	13	16.53	16.50	-8	19,975	-0.04%
2022/01/20	9.6	16.78	2	16.80	16.75	7.6	19,706	0.04%
2022/01/19	10	16.97	21	17.04	16.95	-11	19,565	-0.06%
2022/01/18	2.3	17.07	6	17.00	17.10	-3.8	19,333	-0.02%
2022/01/17	5	16.70	3.6	16.70	16.70	1.4	18,968	0.01%
2022/01/14	16	16.67	30	16.70	16.70	-14	18,934	-0.07%
2022/01/13	2	16.50	6	16.55	16.70	-4	18,923	-0.02%
2022/01/12	22	16.33	3	16.42	16.45	19	18,548	0.10%
2022/01/11	72	16.28	5	16.30	16.55	67	18,182	0.37%
2022/01/10	24	16.35	0	0.00	16.35	24	17,778	0.14%
2022/01/07	1	16.50	1.1	16.69	16.55	-0.1	17,534	0.00%
2022/01/06	0	16.40	1	16.45	16.50	-1	17,290	-0.01%
2022/01/05	1.1	16.20	0	0.00	16.30	1.1	17,151	0.01%
2022/01/04	1	16.10	9	16.18	16.20	-8	17,180	-0.05%
2022/01/03	1.1	16.20	2	16.20	16.10	-0.9	17,144	-0.01%
2021/12/30	11	16.20	1	16.25	16.15	10	17,134	0.06%
2021/12/29	1	16.05	23	16.19	16.25	-22	17,244	-0.13%
2021/12/28	0.3	15.95	5	16.05	16.05	-4.8	17,275	-0.03%
2021/12/27	2	15.90	0	0.00	15.95	2	17,280	0.01%
2021/12/24	0	15.95	0	0.00	15.95	0	17,601	0.00%
2021/12/23	3	15.90	0	0.00	16.00	3	17,704	0.02%
2021/12/22	2	15.85	2	15.93	15.85	0	17,825	0.00%
2021/12/21	2	15.90	9	15.91	15.90	-7	17,879	-0.04%
2021/12/20	9.1	15.67	0	0.00	15.75	9.1	17,886	0.05%
2021/12/17	1	15.75	0	0.00	15.90	1	17,835	0.01%
2021/12/16	12.1	15.84	3	15.80	15.75	9.1	17,799	0.05%
2021/12/15	20.1	15.90	39	15.88	15.85	-19	17,991	-0.11%
2021/12/14	20.1	15.63	0	0.00	15.65	20.1	18,302	0.11%
2021/12/13	47.1	15.93	0	0.00	15.85	47.1	18,314	0.26%
2021/12/10	5.2	15.95	9	16.00	15.95	-3.8	18,235	-0.02%
2021/12/09	1	15.70	5	15.60	15.70	-4	18,101	-0.02%
2021/12/08	2	15.53	0	0.00	15.55	2	18,107	0.01%
2021/12/07	10	15.20	1	15.45	15.50	9	18,006	0.05%
2021/12/06	0.1	15.35	0	15.25	15.35	0	18,022	0.00%
2021/12/03	5	15.20	0.5	15.20	15.20	4.5	18,179	0.02%
2021/12/02	5	15.06	15	15.11	15.15	-10	18,012	-0.06%
2021/12/01	4	15.09	2	15.05	15.15	2	17,952	0.01%
2021/11/30	9	15.01	31	15.13	15.30	-22	18,025	-0.12%
2021/11/29	11.3	14.98	1.9	15.02	15.00	9.4	17,460	0.05%
2021/11/26	29	15.20	8	15.30	15.15	21	17,556	0.12%
2021/11/25	6	15.41	4	15.45	15.50	2	17,543	0.01%
2021/11/24	2	15.50	2	15.55	15.50	0	17,728	0.00%
2021/11/23	0	0.00	9	15.40	15.30	-9	17,949	-0.05%
2021/11/22	0	0.00	25.8	15.14	15.20	-25.8	17,786	-0.15%
2021/11/19	4	15.08	19	15.13	15.10	-15	17,608	-0.09%
2021/11/18	11	15.24	11	15.06	15.20	0	17,542	0.00%
2021/11/17	2	14.93	1	15.00	15.00	1	17,430	0.01%
2021/11/16	19	14.63	9	14.65	14.75	10	17,275	0.06%
2021/11/15	6	14.73	1.1	14.70	14.70	4.9	17,500	0.03%
2021/11/12	0	0.00	30.8	14.54	14.55	-30.8	17,586	-0.17%
2021/11/11	0	0.00	27	14.30	14.35	-27	17,621	-0.15%
2021/11/10	2	14.20	22	14.20	14.20	-20	17,677	-0.11%
2021/11/09	3.3	14.15	0	0.00	14.15	3.3	17,849	0.02%
2021/11/08	0.1	14.20	8	14.15	14.20	-7.9	19,488	-0.04%
2021/11/05	24	14.05	6	14.08	14.15	18	20,771	0.09%
2021/11/02	1	14.20	0	0.00	14.15	1	22,030	0.00%
2021/11/01	0	0.00	3.9	14.11	14.15	-3.9	22,375	-0.02%
2021/10/29	2	14.05	0	0.00	14.15	2	22,652	0.01%
2021/10/28	0.3	14.20	0	0.00	14.15	0.3	22,738	0.00%
2021/10/27	1	14.15	1	14.15	14.20	0	22,965	0.00%
2021/10/25	1	14.05	78	14.08	14.10	-77	23,925	-0.32%
2021/10/19	4	13.95	0	0.00	14.00	4	24,549	0.02%
2021/10/18	5	13.95	4.2	13.95	13.90	0.8	24,547	0.00%
2021/10/15	11	13.84	0	0.00	13.85	11	24,705	0.04%
2021/10/14	3.1	13.80	0	0.00	13.80	3.1	25,194	0.01%
2021/10/12	2	13.75	1	13.75	13.85	1	26,213	0.00%
2021/10/08	2	13.85	20	13.90	13.80	-18	26,397	-0.07%
2021/10/07	32	13.92	2	13.90	13.90	30	26,798	0.11%
2021/10/06	8	13.80	47	13.82	13.90	-39	27,522	-0.14%
2021/10/05	3	13.73	0	0.00	13.80	3	27,872	0.01%
2021/10/04	2.5	13.66	3	13.70	13.75	-0.5	28,243	0.00%
2021/10/01	30	13.70	0.3	13.75	13.70	29.7	28,494	0.10%
2021/09/30	6	13.81	0	0.00	13.90	6	28,465	0.02%
2021/09/29	5.2	13.81	5	13.87	13.90	0.2	28,591	0.00%
2021/09/28	6.5	13.87	10	13.90	13.85	-3.6	28,514	-0.01%
2021/09/27	1	14.00	1	14.00	14.00	0	28,525	0.00%
2021/09/24	9.5	13.93	11.7	13.90	13.95	-2.2	28,613	-0.01%
2021/09/23	6.1	13.94	0	0.00	13.85	6.1	28,694	0.02%
2021/09/22	8.8	13.82	0	0.00	13.85	8.8	28,663	0.03%
2021/09/17	3	13.98	1	14.05	13.95	2	28,334	0.01%
2021/09/16	1	14.05	1	14.10	14.10	0	28,048	0.00%
2021/09/15	13	14.00	0	0.00	14.05	13	27,964	0.05%
2021/09/14	3	14.00	4	14.05	14.05	-1	28,046	0.00%
2021/09/13	1	14.00	0.2	14.05	14.10	0.8	27,890	0.00%
2021/09/10	2	14.00	1	14.05	14.05	1	28,048	0.00%
2021/09/09	0	0.00	1	14.00	14.00	-1	28,506	0.00%
2021/09/08	42.1	14.00	1	14.05	14.05	41.1	28,496	0.14%
2021/09/07	0.2	14.02	0	0.00	14.00	0.2	28,448	0.00%
2021/09/06	0.6	14.10	0	0.00	14.05	0.6	28,798	0.00%
2021/09/03	28	14.05	11	14.10	14.10	17	29,075	0.06%
2021/09/02	0	0.00	27	13.90	14.00	-27	28,902	-0.09%
2021/09/01	2	14.10	1.2	14.07	14.00	0.8	28,728	0.00%
2021/08/31	5	14.18	0	0.00	14.25	5	28,492	0.02%
2021/08/30	16	14.13	17	14.17	14.25	-1	28,405	0.00%
2021/08/27	11	13.91	10	13.95	14.05	1	28,191	0.00%
2021/08/26	1	13.65	24	13.65	13.70	-23	27,771	-0.08%
2021/08/25	0	0.00	1	13.60	13.65	-1	27,745	0.00%
2021/08/24	0	0.00	17.2	13.50	13.60	-17.2	27,751	-0.06%
2021/08/23	4	13.54	0	0.00	13.50	4	27,758	0.01%
2021/08/20	4	13.56	13	13.60	13.60	-9	27,850	-0.03%
2021/08/19	5	13.63	83	13.65	13.65	-78	28,567	-0.27%
2021/08/18	3	13.65	12	13.54	13.65	-9	28,331	-0.03%
2021/08/17	2	13.38	33	13.52	13.55	-31	28,179	-0.11%
2021/08/16	2	13.28	24	13.32	13.30	-22	27,834	-0.08%
2021/08/13	13	13.26	13	13.30	13.35	0	27,802	0.00%
2021/08/12	98	13.31	19	13.34	13.30	79	27,698	0.29%
2021/08/11	34	14.20	1	14.30	14.20	33	26,185	0.13%
2021/08/10	14	14.19	2	14.25	14.20	12	25,336	0.05%
2021/08/09	60	14.19	0	0.00	14.20	60	25,405	0.24%
2021/08/06	10	14.20	7	14.25	14.20	3	25,402	0.01%
2021/08/05	3.8	14.20	0	0.00	14.25	3.8	25,879	0.01%
2021/08/04	17	14.15	5	14.23	14.20	12	26,968	0.04%
2021/08/03	4	14.13	0	0.00	14.15	4	27,254	0.01%
2021/08/02	15	14.07	30	14.05	14.20	-15	27,897	-0.05%
2021/07/30	15	14.13	2	14.25	14.05	13	28,077	0.05%
2021/07/29	4	14.10	1	14.20	14.20	3	28,354	0.01%
2021/07/28	3	14.03	0	0.00	14.10	3	28,464	0.01%
2021/07/27	21	14.20	4	14.16	14.15	17	28,764	0.06%
2021/07/26	55.3	14.30	0	0.00	14.30	55.3	28,917	0.19%
2021/07/23	19	14.27	6	14.29	14.25	13	29,021	0.04%
2021/07/22	51	14.28	2.9	14.27	14.30	48.1	29,081	0.17%
2021/07/21	16	14.23	3	14.20	14.20	13	29,214	0.04%
2021/07/20	12	14.14	51	14.10	14.20	-39	29,501	-0.13%
2021/07/19	15	14.39	1	14.40	14.45	14	29,049	0.05%
2021/07/16	5	14.25	3	14.32	14.35	2	29,167	0.01%
2021/07/15	0	0.00	6.1	14.22	14.25	-6.1	28,795	-0.02%
2021/07/14	1	14.20	3	14.17	14.15	-2	28,720	-0.01%
2021/07/13	0	0.00	8	14.20	14.10	-8	28,766	-0.03%
2021/07/12	50	14.11	0	0.00	14.00	50	28,224	0.18%
2021/07/09	24	13.91	13	13.97	13.95	11	27,986	0.04%
2021/07/08	41	13.90	1	13.90	13.95	40	27,623	0.14%
2021/07/07	0	0.00	0	13.80	13.80	0	27,511	0.00%
2021/07/06	0	0.00	2	13.80	13.80	-2	27,494	-0.01%
2021/07/05	20	13.68	22	13.66	13.75	-2	27,400	-0.01%
2021/07/02	0	0.00	3	13.70	13.65	-3	27,374	-0.01%
2021/07/01	3	13.73	2	13.70	13.70	1	27,361	0.00%
2021/06/30	2	13.75	2	13.80	13.75	0	27,344	0.00%
2021/06/29	2	13.70	5	13.70	13.75	-3	27,500	-0.01%
2021/06/28	1	13.80	5.2	13.80	13.75	-4.2	27,729	-0.02%
2021/06/25	0	0.00	23	13.80	13.80	-23	27,891	-0.08%
2021/06/24	0	0.00	21	13.69	13.70	-21	27,840	-0.08%
2021/06/23	6	13.63	9	13.67	13.60	-3	27,924	-0.01%
2021/06/22	1	13.55	1	13.55	13.50	0	28,024	0.00%
2021/06/21	2	13.40	1	13.45	13.50	1	28,231	0.00%
2021/06/18	3	13.50	7	13.56	13.55	-4	28,091	-0.01%
2021/06/17	29	13.55	10	13.57	13.60	19	28,009	0.07%
2021/06/16	10	13.55	7	13.64	13.70	3	29,300	0.01%
2021/06/15	64	13.63	2	13.60	13.55	62	29,313	0.21%
2021/06/11	10	13.75	110	13.75	13.75	-100	29,216	-0.34%	大賣/
2021/06/10	0	0.00	0.3	13.55	13.65	-0.3	29,178	0.00%
2021/06/09	10	13.58	7	13.59	13.60	3	29,494	0.01%
2021/06/08	1	13.65	14	13.65	13.65	-13	29,606	-0.04%
2021/06/07	4	13.48	2	13.65	13.65	2	29,961	0.01%
2021/06/04	58	13.65	47	13.66	13.70	11	30,063	0.04%
2021/06/03	1	13.65	1	13.65	13.70	0	30,298	0.00%
2021/06/02	2	13.60	1	13.65	13.65	1	30,346	0.00%
2021/06/01	1	13.50	0	0.00	13.55	1	30,381	0.00%
2021/05/31	0	0.00	3	13.55	13.55	-3	30,598	-0.01%
2021/05/28	1.9	13.50	0	13.45	13.45	1.9	30,808	0.01%
2021/05/27	3	13.35	21	13.39	13.50	-18	30,605	-0.06%
2021/05/26	6	13.40	0	0.00	13.45	6	30,188	0.02%
2021/05/25	6	13.39	1	13.40	13.30	5	30,352	0.02%
2021/05/24	4	13.20	1	13.30	13.25	3	30,325	0.01%
2021/05/21	34	13.23	23	13.31	13.20	11	30,476	0.04%
2021/05/20	4	13.01	8	13.10	13.10	-4	30,427	-0.01%
2021/05/19	0	0.00	2	13.10	13.05	-2	30,503	-0.01%
2021/05/18	13	13.05	69	13.06	13.05	-56	30,639	-0.18%
2021/05/17	32	12.70	12	12.75	12.60	20	30,849	0.06%
2021/05/14	8	13.05	14	13.09	13.15	-6	30,394	-0.02%
2021/05/13	19	13.07	95	13.09	13.00	-76	29,935	-0.25%
2021/05/12	39.2	13.07	24	13.06	13.05	15.2	29,135	0.05%
2021/05/11	53.3	13.87	71	13.70	13.70	-17.7	27,745	-0.06%
2021/05/10	5	13.95	42	13.87	14.00	-37	27,192	-0.14%
2021/05/07	31	13.64	0	0.00	13.65	31	26,614	0.12%
2021/05/06	87	13.57	86	13.55	13.60	1	26,375	0.00%
2021/05/05	30.2	13.23	5	13.29	13.25	25.2	25,430	0.10%
2021/05/04	30.2	13.13	19	13.35	13.20	11.2	25,044	0.04%
2021/05/03	13	13.38	39	13.40	13.35	-26	24,410	-0.11%
2021/04/29	11	13.40	0	0.00	13.30	11	24,074	0.05%
2021/04/28	12	13.49	21	13.45	13.50	-9	23,998	-0.04%
2021/04/27	21	13.45	4	13.45	13.50	17	24,345	0.07%
2021/04/26	84	13.48	30	13.46	13.50	54	24,159	0.22%
2021/04/23	18	13.28	2	13.30	13.30	16	23,710	0.07%
2021/04/22	9.2	13.31	27	13.51	13.30	-17.8	23,796	-0.07%
2021/04/21	36	13.30	67	13.30	13.30	-31	23,455	-0.13%
2021/04/20	9	13.22	5	13.28	13.35	4	23,374	0.02%
2021/04/19	42	13.22	10	13.27	13.25	32	23,273	0.14%
2021/04/16	33	12.97	23	12.95	13.00	10	22,927	0.04%
2021/04/15	0	0.00	23	12.95	12.95	-23	23,202	-0.10%
2021/04/14	2	12.70	5	12.76	12.80	-3	22,925	-0.01%
2021/04/13	4	12.83	0	0.00	12.75	4	23,111	0.02%
2021/04/12	60	12.73	0	0.00	12.80	60	23,049	0.26%
2021/04/09	29	12.57	0	0.00	12.55	29	23,028	0.13%
2021/04/08	0.1	12.65	0	0.00	12.60	0.1	23,110	0.00%
2021/04/07	28	12.60	1	12.60	12.65	27	23,674	0.11%
2021/04/06	17	12.60	0	0.00	12.60	17	23,659	0.07%
2021/04/01	7	12.65	27	12.65	12.65	-20	23,543	-0.08%
2021/03/31	19	12.70	1	12.75	12.85	18	23,224	0.08%
2021/03/30	0	12.65	23.7	12.62	12.70	-23.7	22,972	-0.10%
2021/03/29	7	12.55	1.1	12.59	12.60	5.9	22,771	0.03%
2021/03/26	8	12.53	11	12.50	12.45	-3	22,643	-0.01%
2021/03/25	6	12.44	30.1	12.45	12.50	-24.1	22,525	-0.11%
2021/03/24	10	12.33	3.5	12.39	12.35	6.5	22,371	0.03%
2021/03/23	10	12.30	13	12.34	12.35	-3	22,113	-0.01%
2021/03/22	1	12.15	92	12.32	12.30	-91	22,136	-0.41%
2021/03/19	25	12.17	11	12.20	12.05	14	21,967	0.06%
2021/03/18	2	12.28	2	12.35	12.25	0	20,599	0.00%
2021/03/17	14.2	12.29	10	12.35	12.30	4.2	20,614	0.02%
2021/03/16	8	12.38	3	12.35	12.35	5	20,554	0.02%
2021/03/15	5	12.34	26	12.29	12.30	-21	20,506	-0.10%
2021/03/12	20	12.05	39	12.08	12.15	-19	20,884	-0.09%
2021/03/11	20	12.15	14	12.11	12.00	6	20,963	0.03%
2021/03/10	50.2	12.00	5	12.05	12.05	45.2	20,806	0.22%
2021/03/09	0	0.00	35	11.91	11.95	-35	20,687	-0.17%
2021/03/08	15.1	11.80	5	11.85	11.80	10.1	20,685	0.05%
2021/03/05	35	11.70	0	0.00	11.75	35	20,716	0.17%
2021/03/04	25	11.74	0	0.00	11.80	25	21,420	0.12%
2021/03/03	0	0.00	29.2	11.84	11.85	-29.2	21,538	-0.14%
2021/03/02	15.4	11.70	6	11.75	11.65	9.4	21,289	0.04%
2021/02/26	41	11.78	82.3	11.71	11.65	-41.3	21,348	-0.19%
2021/02/25	1	11.90	15	11.91	11.95	-14	21,039	-0.07%
2021/02/24	1	11.75	9	11.80	11.80	-8	20,831	-0.04%
2021/02/23	0	0.00	9.4	11.70	11.75	-9.4	20,776	-0.05%
2021/02/22	0	0.00	16	11.64	11.65	-16	21,140	-0.08%
2021/02/19	49	11.49	5	11.55	11.60	44	21,098	0.21%
2021/02/18	27	11.60	6	11.64	11.60	21	21,118	0.10%
2021/02/17	0	0.00	12	11.52	11.60	-12	21,064	-0.06%
2021/02/02	5	11.11	0	0.00	11.10	5	21,398	0.02%
2021/02/01	1.1	11.00	14	11.06	11.10	-12.9	21,457	-0.06%
2021/01/29	12	11.01	0	0.00	10.95	12	21,382	0.06%
2021/01/27	0.1	11.10	0	0.00	11.10	0.1	20,957	0.00%
2021/01/25	6	11.11	0	0.00	11.15	6	20,842	0.03%
2021/01/22	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/21	3	11.20	0	0.00	11.15	3	20,762	0.01%
2021/01/20	23	11.17	0	0.00	11.10	23	20,578	0.11%
2021/01/19	1	11.35	42	11.35	11.35	-41	20,080	-0.20%
2021/01/18	3	11.30	0	0.00	11.35	3	19,999	0.02%
2021/01/15	6	11.45	7	11.45	11.40	-1	19,886	-0.01%
2021/01/13	6	11.50	0	0.00	11.50	6	19,627	0.03%
2021/01/12	16	11.52	0	0.00	11.45	16	19,492	0.08%
2021/01/11	40	11.60	1	11.65	11.65	39	19,396	0.20%
2021/01/08	0	0.00	23	11.57	11.65	-23	19,235	-0.12%
2021/01/07	5	11.40	1	11.45	11.45	4	18,714	0.02%
2021/01/06	5	11.30	0	0.00	11.40	5	18,662	0.03%
2021/01/05	0	0.00	0.3	11.45	11.45	-0.3	18,322	0.00%
2021/01/04	6	11.41	6.2	11.48	11.45	-0.2	18,419	0.00%
2020/12/31	5	11.50	13	11.45	11.45	-8	18,243	-0.04%
2020/12/30	1	11.40	55	11.37	11.50	-54	18,132	-0.30%
2020/12/29	0	0.00	6	11.20	11.20	-6	17,641	-0.03%
2020/12/28	0	0.00	4	11.15	11.20	-4	17,606	-0.02%
2020/12/25	5	11.15	0.1	11.15	11.15	4.9	17,590	0.03%
2020/12/24	0	0.00	8.8	11.15	11.15	-8.8	17,719	-0.05%
2020/12/23	1	11.10	0	0.00	11.10	1	17,667	0.01%
2020/12/22	10	11.13	0	0.00	11.15	10	17,863	0.06%
2020/12/21	5	11.10	16	11.12	11.20	-11	18,096	-0.06%
2020/12/18	0	0.00	2	11.15	11.10	-2	18,120	-0.01%
2020/12/15	6	11.05	0	0.00	11.05	6	18,033	0.03%
2020/12/14	5.2	11.15	0	0.00	11.15	5.2	17,810	0.03%
2020/12/11	0	0.00	15	11.21	11.20	-15	17,762	-0.08%
2020/12/10	0	0.00	2	11.10	11.05	-2	17,577	-0.01%
2020/12/09	2	11.00	0.2	11.05	11.05	1.8	17,392	0.01%
2020/12/08	12	11.09	20.5	11.19	11.00	-8.5	17,191	-0.05%
2020/12/07	5	11.20	6	11.22	11.20	-1	16,444	-0.01%
2020/12/04	0	0.00	5	11.31	11.30	-5	16,266	-0.03%
2020/12/03	2	11.20	10	11.27	11.20	-8	16,070	-0.05%
2020/12/02	11	11.15	7	11.25	11.25	4	15,982	0.03%
2020/12/01	5	11.17	20	11.20	11.25	-15	15,858	-0.09%
2020/11/30	64	11.27	0	0.00	11.10	64	15,879	0.40%
2020/11/27	15	11.29	22.1	11.33	11.35	-7.1	15,162	-0.05%
2020/11/26	0	0.00	8	11.30	11.30	-8	14,864	-0.05%
2020/11/25	5	11.20	5	11.28	11.30	0	15,083	0.00%
2020/11/24	21	11.18	6	11.21	11.20	15	14,853	0.10%
2020/11/23	0	0.00	0.8	11.25	11.30	-0.8	14,730	-0.01%
2020/11/20	5.1	11.20	2	11.25	11.25	3.1	14,677	0.02%
2020/11/19	10	11.35	34	11.31	11.30	-24	14,630	-0.16%
2020/11/18	45	11.15	3	11.20	11.20	42	14,077	0.30%
2020/11/17	8	11.18	2	11.20	11.15	6	13,986	0.04%
2020/11/16	25	11.24	3	11.22	11.25	22	14,065	0.16%
2020/11/13	11	11.10	0	0.00	11.20	11	13,903	0.08%
2020/11/12	62	11.20	21	11.16	11.20	41	13,888	0.30%
2020/11/11	0	0.00	60	11.36	11.35	-60	13,541	-0.44%
2020/11/10	46	11.20	27	11.17	11.20	19	13,181	0.14%
2020/11/09	5	11.05	11	11.05	11.05	-6	12,813	-0.05%
2020/11/06	14	10.90	0.4	10.90	10.95	13.6	12,750	0.11%
2020/11/05	0	0.00	5	10.99	11.00	-5	12,937	-0.04%
2020/11/04	0	0.00	16	10.94	10.95	-16	13,056	-0.12%
2020/11/03	2	10.85	0	0.00	10.90	2	13,190	0.02%
2020/11/02	0	0.00	7	10.83	10.90	-7	13,403	-0.05%
2020/10/29	0	0.00	2	10.80	10.75	-2	13,386	-0.01%
2020/10/28	0	0.00	5	10.82	10.80	-5	13,527	-0.04%
2020/10/27	5	10.82	2	10.80	10.80	3	13,811	0.02%
2020/10/23	5	10.80	0	0.00	10.80	5	14,400	0.03%
2020/10/22	13	10.81	0	0.00	10.80	13	14,830	0.09%
2020/10/21	4	10.80	0	0.00	10.80	4	15,157	0.03%
2020/10/20	7	10.90	7	10.85	10.85	0	15,489	0.00%
2020/10/19	0	0.00	2	10.85	10.90	-2	15,702	-0.01%
2020/10/15	0	0.00	5	10.75	10.75	-5	16,494	-0.03%
2020/10/14	0	0.00	1	10.80	10.80	-1	16,730	-0.01%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/12	1	10.75	0	0.00	10.85	1	17,365	0.01%
2020/09/30	0	0.00	2	10.95	10.85	-2	18,072	-0.01%
2020/09/25	1	10.65	6	10.65	10.60	-5	19,196	-0.03%
2020/09/24	18	10.59	10	10.60	10.50	8	19,267	0.04%
2020/09/22	2	10.75	2	10.80	10.75	0	19,631	0.00%
2020/09/21	0	0.00	1	10.85	10.85	-1	19,843	-0.01%
2020/09/18	0	0.00	5	10.93	10.95	-5	20,153	-0.02%
2020/09/14	10	10.90	0	0.00	10.90	10	21,232	0.05%
2020/09/11	0	0.00	1	10.90	10.90	-1	21,529	0.00%
2020/09/10	2	10.90	0	0.00	10.90	2	21,819	0.01%
2020/09/09	0	0.00	3	10.90	10.90	-3	21,981	-0.01%
2020/09/07	0	0.00	10	10.86	10.85	-10	22,626	-0.04%
2020/09/04	6	10.80	0	0.00	10.80	6	24,121	0.02%
2020/09/03	1	10.85	3	10.95	10.90	-2	24,993	-0.01%
2020/09/02	3.8	10.86	0	0.00	10.90	3.8	25,349	0.01%
2020/09/01	52	10.80	55	10.85	10.85	-3	25,713	-0.01%
2020/08/31	0	0.00	0.1	10.90	10.80	-0.1	25,998	0.00%
2020/08/27	0	0.00	5	10.90	10.85	-5	26,543	-0.02%
2020/08/25	0	0.00	1	10.85	10.85	-1	27,043	0.00%
2020/08/20	4	10.70	3	10.75	10.75	1	28,221	0.00%
2020/08/19	0	0.00	12	10.95	10.90	-12	28,147	-0.04%
2020/08/18	0	0.00	103	11.00	11.00	-103	28,130	-0.37%	大賣/鉅額交易
2020/08/14	3	10.95	0	0.00	11.00	3	28,417	0.01%
2020/08/11	1	11.00	2	11.00	10.90	-1	28,476	0.00%
2020/08/10	5	10.95	5	11.00	10.95	0	28,346	0.00%
2020/08/07	1	10.95	0	0.00	10.85	1	28,285	0.00%
2020/08/05	0	0.00	1	10.75	10.70	-1	28,162	0.00%
2020/08/04	0	0.00	45	10.80	10.75	-45	28,163	-0.16%
2020/08/03	4	10.70	3	10.75	10.65	1	28,128	0.00%
2020/07/31	8	10.69	3	10.75	10.65	5	27,928	0.02%
2020/07/30	5	10.70	203	10.65	10.65	-198	27,797	-0.71%	大賣/鉅額交易
2020/07/29	20	10.69	7	10.72	10.65	13	27,581	0.05%
2020/07/28	6	10.63	4	10.65	10.60	2	27,535	0.01%
2020/07/27	14	10.67	4	10.80	10.65	10	27,380	0.04%
2020/07/24	11	10.80	0.1	10.90	10.80	10.9	26,991	0.04%
2020/07/23	0	0.00	0.9	10.90	10.90	-0.9	26,697	0.00%
2020/07/22	5	10.88	2	10.90	10.90	3	26,563	0.01%
2020/07/21	47	10.90	10	10.90	10.85	37	26,351	0.14%
2020/07/17	5	10.90	0	0.00	10.95	5	25,808	0.02%
2020/07/16	10	10.95	0	0.00	10.90	10	25,665	0.04%
2020/07/15	18	10.90	0	10.90	10.95	18	25,512	0.07%
2020/07/14	5	10.93	0	0.00	10.90	5	25,419	0.02%
2020/07/13	4	10.95	7	11.05	10.95	-3	25,406	-0.01%
2020/07/10	24	10.96	9	10.98	10.95	15	25,351	0.06%
2020/07/09	45	11.04	1	11.05	11.00	44	25,248	0.17%
2020/07/08	9.3	11.04	0	0.00	11.05	9.3	25,004	0.04%
2020/07/07	142	11.13	0	0.00	11.10	142	24,785	0.57%	大買/鉅額交易
2020/07/06	26	11.10	3.6	11.11	11.15	22.4	24,398	0.09%
2020/07/03	1	10.90	10	10.90	10.90	-9	24,077	-0.04%
2020/07/02	22	10.77	0	0.00	10.90	22	24,048	0.09%
2020/07/01	122	10.94	0	0.00	10.90	122	23,759	0.51%	大買/鉅額交易
2020/06/30	14	10.90	0	0.00	10.85	14	23,756	0.06%
2020/06/29	17	10.91	0	0.00	10.90	17	23,714	0.07%
2020/06/24	2	11.08	0	0.00	11.10	2	23,594	0.01%
2020/06/23	6	11.00	2	11.03	11.05	4	23,556	0.02%
2020/06/22	45	11.05	1	11.05	11.10	44	23,417	0.19%
2020/06/19	28	11.04	0	0.00	11.00	28	23,659	0.12%
2020/06/18	8	11.14	14	11.11	11.10	-6	23,343	-0.03%
2020/06/17	17	11.18	0	0.00	11.25	17	23,359	0.07%
2020/06/16	10	11.28	0	0.00	11.25	10	23,853	0.04%
2020/06/15	25	11.12	0	0.00	11.05	25	24,606	0.10%
2020/06/12	29	11.16	0	0.00	11.20	29	24,833	0.12%
2020/06/11	42	11.60	5	11.70	11.45	37	24,917	0.15%
2020/06/10	76	12.30	48.5	12.34	12.35	27.5	23,727	0.12%
2020/06/09	39	12.25	0	0.00	12.25	39	23,423	0.17%
2020/06/08	14	12.26	1	12.30	12.30	13	23,384	0.06%
2020/06/05	40	12.15	0	0.00	12.20	40	23,100	0.17%
2020/06/04	4	12.24	0	0.00	12.20	4	23,129	0.02%
2020/06/03	10	12.19	40	12.35	12.20	-30	23,358	-0.13%
2020/06/02	5	12.08	1	12.10	12.10	4	23,335	0.02%
2020/06/01	9	11.99	1	12.00	11.95	8	23,476	0.03%
2020/05/29	10	11.73	0	0.00	11.80	10	23,478	0.04%
2020/05/28	5	11.85	6	12.00	11.75	-1	22,685	0.00%
2020/05/27	100	11.85	0	0.00	11.80	100	22,792	0.44%
2020/05/26	1	11.80	12	11.75	11.75	-11	22,934	-0.05%
2020/05/22	20	11.61	0	0.00	11.55	20	22,996	0.09%
2020/05/21	0	0.00	1	11.70	11.80	-1	23,081	0.00%
2020/05/20	1	11.70	0	0.00	11.65	1	23,185	0.00%
2020/05/19	0	0.00	1	11.70	11.70	-1	23,348	0.00%
2020/05/18	7	11.51	0	0.00	11.50	7	23,396	0.03%
2020/05/15	1	11.65	0	0.00	11.65	1	23,265	0.00%
2020/05/14	1	11.80	1	11.75	11.70	0	23,146	0.00%
2020/05/12	2	11.83	0	0.00	11.80	2	23,016	0.01%
2020/05/11	0	0.00	7.5	11.80	11.80	-7.5	22,932	-0.03%
2020/05/08	11	11.57	1	11.70	11.55	10	22,911	0.04%
2020/05/07	3	11.57	6.9	11.58	11.55	-3.9	22,995	-0.02%
2020/05/06	17	11.52	0	0.00	11.50	17	23,037	0.07%
2020/05/05	5	11.71	5	11.79	11.70	0	23,166	0.00%
2020/05/04	36	11.69	0	0.00	11.70	36	23,248	0.15%
2020/04/30	4	12.05	1.4	12.14	12.20	2.6	23,284	0.01%
2020/04/29	1	11.85	2	11.85	11.75	-1	23,423	0.00%
2020/04/28	0	0.00	1	11.50	11.55	-1	23,734	0.00%
2020/04/27	3	11.45	0	0.00	11.50	3	24,393	0.01%
2020/04/23	3	11.30	0	0.00	11.30	3	24,594	0.01%
2020/04/21	12	11.65	0	0.00	11.40	12	24,596	0.05%
2020/04/20	2	11.80	1	11.85	11.90	1	24,479	0.00%
2020/04/17	1.3	11.98	0	0.00	11.90	1.3	24,795	0.01%
2020/04/16	1	11.75	0	0.00	11.80	1	24,653	0.00%
2020/04/14	0	0.00	5	11.50	11.55	-5	24,533	-0.02%
2020/04/09	2	11.28	0	0.00	11.30	2	24,663	0.01%
2020/04/06	1.8	10.99	0	0.00	11.05	1.8	24,254	0.01%
2020/03/30	1	10.65	1.2	10.88	10.90	-0.2	23,397	0.00%
2020/03/25	0	0.00	3	10.80	10.85	-3	23,523	-0.01%
2020/03/24	11	10.49	1	10.55	10.35	10	23,229	0.04%
2020/03/23	0	0.00	1	10.20	10.10	-1	23,159	0.00%
2020/03/20	0	0.00	9	10.57	10.60	-9	22,980	-0.04%
2020/03/19	6	9.50	20	9.60	9.68	-14	22,303	-0.06%
2020/03/17	2	10.35	0.5	10.35	10.30	1.5	21,499	0.01%
2020/03/16	10	11.00	3	10.90	10.70	7	20,973	0.03%
2020/03/13	1	10.95	5	11.00	11.30	-4	20,624	-0.02%
2020/03/12	3.5	11.83	25	11.88	11.75	-21.5	19,865	-0.11%
2020/03/10	2	12.38	53.5	12.44	12.50	-51.5	19,260	-0.27%
2020/03/09	2	12.60	10	12.70	12.55	-8	19,008	-0.04%
2020/03/06	2	12.85	0	0.00	12.80	2	18,500	0.01%
2020/03/05	12	12.89	0	0.00	12.90	12	18,110	0.07%
2020/03/04	10	13.00	0	0.00	13.00	10	17,774	0.06%
2020/03/03	0	0.00	2	13.05	13.05	-2	17,615	-0.01%
2020/03/02	2	12.88	4	12.98	13.00	-2	17,480	-0.01%
2020/02/26	40	12.90	0	0.00	13.05	40	17,324	0.23%
2020/02/25	1	12.90	0	0.00	13.00	1	17,148	0.01%
2020/02/24	4	13.00	0	0.00	13.00	4	16,968	0.02%
2020/02/21	0	0.00	2	13.10	13.10	-2	16,656	-0.01%
2020/02/20	3	13.15	0	0.00	13.15	3	16,429	0.02%
2020/02/19	21	13.15	8	13.23	13.30	13	16,209	0.08%
2020/02/18	1	13.05	0	0.00	13.10	1	16,155	0.01%
2020/02/13	32	13.05	0	0.00	13.05	32	16,311	0.20%
2020/02/10	5	12.99	4	13.10	13.10	1	16,075	0.01%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	7	13.10	1	13.10	13.15	6	16,107	0.04%
2020/02/05	3	13.05	4	13.05	13.05	-1	15,816	-0.01%
2020/02/04	2	13.00	0	0.00	13.10	2	15,710	0.01%
2020/02/03	2	12.80	28	12.88	13.00	-26	15,507	-0.17%
2020/01/31	5	13.00	0	0.00	12.90	5	15,112	0.03%
2020/01/30	8	12.80	0	0.00	12.80	8	14,713	0.05%
2020/01/20	0	0.00	1.7	13.46	13.50	-1.7	14,010	-0.01%
2020/01/17	0	0.00	25	13.33	13.35	-25	13,930	-0.18%
2020/01/16	23	13.15	0	0.00	13.20	23	13,786	0.17%
2020/01/14	2	13.10	0	0.00	13.15	2	13,614	0.01%
2020/01/10	5	13.10	0	0.00	13.15	5	13,197	0.04%
2020/01/09	32	13.05	0	0.00	13.10	32	13,201	0.24%
2020/01/08	5	12.85	0	0.00	12.95	5	13,060	0.04%
2020/01/03	4	13.00	0.3	13.00	13.05	3.8	12,705	0.03%
2020/01/02	3	13.05	2	13.05	13.05	1	12,678	0.01%
2019/12/30	12	13.11	0	0.00	13.15	12	12,575	0.10%
2019/12/25	0	0.00	0.1	13.05	13.10	-0.1	12,817	0.00%
2019/12/24	18	13.17	0.2	13.10	13.15	17.8	12,953	0.14%
2019/12/23	5.7	13.20	0	0.00	13.25	5.7	13,059	0.04%
2019/12/20	1	13.30	20	13.32	13.25	-19	13,450	-0.14%
2019/12/19	22	13.15	10	13.20	13.15	12	13,203	0.09%
2019/12/18	16	13.00	0	0.00	13.15	16	13,333	0.12%
2019/12/17	2	13.05	0	0.00	13.10	2	13,498	0.01%
2019/12/16	2	13.10	2	13.10	13.05	0	13,379	0.00%
2019/12/13	0	0.00	8	13.10	13.05	-8	13,405	-0.06%
2019/12/12	10	12.95	5	13.05	12.95	5	13,011	0.04%
2019/12/09	7	12.90	0	0.00	12.85	7	12,859	0.05%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/12/05	16	12.83	0	0.00	12.95	16	13,019	0.12%
2019/11/29	18	12.91	0	0.00	12.85	18	12,967	0.14%
2019/11/28	10	13.00	0	0.00	13.05	10	12,941	0.08%
2019/11/26	0	0.00	20	12.93	12.85	-20	13,493	-0.15%
2019/11/21	15	12.80	0	0.00	12.90	15	13,447	0.11%
2019/11/20	0	0.00	10	12.90	12.90	-10	13,430	-0.07%
2019/11/19	0	0.00	8	12.85	12.90	-8	13,416	-0.06%
2019/11/18	15	12.82	0	0.00	12.90	15	13,623	0.11%
2019/11/15	10	12.90	0	0.00	12.90	10	13,721	0.07%
2019/11/14	11	12.70	0	0.00	12.80	11	13,679	0.08%
2019/11/13	11	12.70	16.6	12.76	12.75	-5.6	13,878	-0.04%
2019/11/11	0	0.00	2	12.60	12.70	-2	14,191	-0.01%
2019/11/08	2	12.70	0	0.00	12.70	2	14,261	0.01%
2019/11/06	0	0.00	3	12.73	12.70	-3	14,742	-0.02%
2019/11/05	0.2	12.55	0	0.00	12.65	0.2	14,906	0.00%
2019/11/04	0	0.00	10	12.60	12.60	-10	14,944	-0.07%
2019/10/31	0	0.00	2	12.55	12.50	-2	15,598	-0.01%
2019/10/30	5	12.50	0	0.00	12.60	5	15,754	0.03%
2019/10/28	1	12.50	6	12.60	12.55	-5	15,957	-0.03%
2019/10/25	0	0.00	2.9	12.57	12.60	-2.9	16,091	-0.02%
2019/10/24	0	0.00	5	12.45	12.50	-5	16,180	-0.03%
2019/10/22	0	0.00	14	12.54	12.55	-14	16,419	-0.09%
2019/10/15	0	0.00	7	12.30	12.30	-7	16,818	-0.04%
2019/10/14	0	0.00	6	12.22	12.30	-6	16,874	-0.04%
2019/10/09	2	12.10	0	12.10	12.10	2	16,923	0.01%
2019/10/08	0	0.00	4	12.25	12.25	-4	17,050	-0.02%
2019/10/02	0	0.00	2	12.10	12.15	-2	18,614	-0.01%
2019/10/01	5	12.15	1	12.10	12.20	4	18,740	0.02%
2019/09/27	6	12.17	0	0.00	12.10	6	18,755	0.03%
2019/09/25	23	12.11	0	0.00	12.20	23	18,702	0.12%
2019/09/24	4	12.30	0	0.00	12.30	4	18,337	0.02%
2019/09/23	6	12.26	22.2	12.40	12.25	-16.2	18,244	-0.09%
2019/09/20	6	12.37	0	0.00	12.45	6	18,128	0.03%
2019/09/18	1	12.50	15	12.56	12.60	-14	17,806	-0.08%
2019/09/17	10	12.40	0	0.00	12.50	10	17,688	0.06%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/11	3	12.47	0	0.00	12.50	3	18,546	0.02%
2019/09/09	10	12.35	5	12.45	12.50	5	18,552	0.03%
2019/09/06	0	0.00	4	12.35	12.35	-4	18,502	-0.02%
2019/09/05	0	0.00	2	12.15	12.20	-2	18,447	-0.01%
2019/09/04	0	0.00	2	12.05	12.10	-2	18,495	-0.01%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/09/02	2	11.90	2	12.00	11.95	0	18,621	0.00%
2019/08/29	14	11.81	0	0.00	11.75	14	18,232	0.08%
2019/08/28	0	0.00	0.5	11.90	11.90	-0.5	18,205	0.00%
2019/08/27	2.2	12.00	1.2	11.99	11.95	1	18,379	0.01%
2019/08/26	14	12.00	0	0.00	12.00	14	18,250	0.08%
2019/08/21	0	0.00	1	12.40	12.35	-1	18,966	-0.01%
2019/08/16	0	0.00	9	12.43	12.40	-9	19,102	-0.05%
2019/08/13	6	12.25	0.1	12.30	12.30	6	18,862	0.03%
2019/08/12	5	11.95	4	12.43	12.45	1	18,809	0.01%
2019/08/08	0	0.00	2	12.00	11.95	-2	18,573	-0.01%
2019/08/06	0	0.00	0.8	12.00	12.00	-0.8	18,368	0.00%
2019/08/01	3	12.28	0	0.00	12.25	3	17,860	0.02%
2019/07/30	0	0.00	5	12.45	12.45	-5	17,631	-0.03%
2019/07/29	1	12.40	0	0.00	12.45	1	17,753	0.01%
2019/07/26	10	12.50	0	0.00	12.45	10	17,784	0.06%
2019/07/25	0	0.00	5	12.50	12.60	-5	17,784	-0.03%
2019/07/24	11	12.50	0	0.00	12.45	11	17,770	0.06%
2019/07/12	5	12.60	0	0.00	12.50	5	17,339	0.03%
2019/07/11	7	12.42	0	0.00	12.65	7	17,221	0.04%
2019/07/10	10	12.95	15	12.90	13.00	-5	16,641	-0.03%
2019/07/08	2	13.00	0	0.00	13.05	2	16,079	0.01%
2019/07/01	0	0.00	3	12.95	13.00	-3	16,136	-0.02%
2019/06/28	0	0.00	10	13.05	13.05	-10	16,130	-0.06%
2019/06/21	0	0.00	4	12.98	12.80	-4	16,688	-0.02%
2019/06/20	2	12.90	0	0.00	12.95	2	16,610	0.01%
2019/06/19	0	0.00	4	12.71	12.80	-4	16,624	-0.02%
2019/06/17	20	12.40	2	12.45	12.45	18	16,706	0.11%
2019/06/12	0	0.00	6	12.30	12.30	-6	17,584	-0.03%
2019/06/10	2	12.50	15	12.50	12.45	-13	17,352	-0.07%
2019/06/06	0	0.00	1	12.30	12.50	-1	17,377	-0.01%
2019/06/05	0	0.00	2	12.30	12.30	-2	17,393	-0.01%
2019/06/04	1	12.20	8.1	12.35	12.35	-7.1	17,400	-0.04%
2019/06/03	15	12.30	0	0.00	12.30	15	17,305	0.09%
2019/05/31	2	12.20	0	0.00	12.25	2	17,149	0.01%
2019/05/30	0	0.00	10	12.19	12.20	-10	17,004	-0.06%
2019/05/29	8	12.00	3	12.05	12.00	5	16,994	0.03%
2019/05/28	0	0.00	0.5	12.05	12.10	-0.5	17,005	0.00%
2019/05/22	0	0.00	1	12.00	12.05	-1	16,430	-0.01%
2019/05/21	0	0.00	2	11.95	12.05	-2	16,474	-0.01%
2019/05/17	0	0.00	1	11.80	11.80	-1	16,193	-0.01%
2019/05/14	2	11.65	10	11.65	11.60	-8	16,469	-0.05%
2019/05/10	1	11.85	0	0.00	11.85	1	16,539	0.01%
2019/05/09	1	11.70	0	0.00	11.75	1	16,733	0.01%
2019/05/08	2.6	11.85	6	11.80	11.85	-3.4	16,696	-0.02%
2019/05/06	0	0.00	18	12.00	11.85	-18	16,598	-0.11%
2019/05/03	0	0.00	13	12.05	12.05	-13	16,556	-0.08%
2019/04/29	0	0.00	21	11.95	11.95	-21	16,276	-0.13%
2019/04/22	1	11.55	0	0.00	11.55	1	15,799	0.01%
2019/04/18	0	0.00	11	11.65	11.60	-11	15,921	-0.07%
2019/04/12	0	0.00	1	11.65	11.65	-1	15,884	-0.01%
2019/04/11	20	11.65	2	11.65	11.65	18	15,702	0.11%
2019/04/10	0	0.00	0.1	11.50	11.55	-0.1	15,376	0.00%
2019/04/09	0	0.00	13	11.50	11.55	-13	15,248	-0.09%
2019/04/08	1	11.50	0	0.00	11.50	1	15,241	0.01%
2019/04/02	2	11.40	0	0.00	11.45	2	14,870	0.01%
2019/03/26	13	11.25	0	0.00	11.30	13	13,886	0.09%
2019/03/25	30	11.10	30	11.20	11.20	0	13,959	0.00%
2019/03/22	0	0.00	2	11.15	11.20	-2	13,688	-0.01%
2019/03/21	20	11.05	3	11.10	11.20	17	13,566	0.13%
2019/03/20	4	10.95	0	0.00	11.00	4	13,281	0.03%
2019/03/15	3	10.75	0	0.00	10.75	3	12,875	0.02%
2019/03/14	0	0.00	6	10.95	10.85	-6	12,225	-0.05%
2019/03/13	0	0.00	0.4	10.90	10.90	-0.4	12,286	0.00%
2019/03/12	0	0.00	30	10.95	10.95	-30	12,175	-0.25%
2019/03/07	30	10.85	0	0.00	10.80	30	12,090	0.25%
2019/03/06	0	0.00	5	10.85	10.85	-5	12,050	-0.04%
2019/03/05	0	0.00	5	10.80	10.80	-5	12,067	-0.04%
2019/03/04	7	10.80	0	0.00	10.85	7	12,108	0.06%
2019/02/21	2	10.70	0	0.00	10.75	2	11,522	0.02%
2019/02/18	0	0.00	1	10.70	10.70	-1	11,541	-0.01%
2019/02/15	0	0.00	1.9	10.58	10.55	-1.9	11,476	-0.02%
2019/02/13	0	0.00	1	10.45	10.45	-1	11,327	-0.01%
2019/01/28	4	10.40	2.2	10.35	10.35	1.9	10,572	0.02%
2019/01/24	5	10.25	0	0.00	10.25	5	10,658	0.05%
2019/01/21	0.7	10.40	0	0.00	10.40	0.7	10,717	0.01%
2019/01/17	1	10.35	0	0.00	10.35	1	11,150	0.01%
2019/01/07	0	0.00	1	10.40	10.40	-1	12,046	-0.01%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2019/01/02	2	10.13	0	0.00	10.15	2	12,789	0.02%
2018/12/26	0	0.00	1	10.10	10.10	-1	13,074	-0.01%
2018/12/18	0	0.00	1	10.30	10.10	-1	13,932	-0.01%
2018/12/14	5	10.22	0	0.00	10.25	5	13,884	0.04%
2018/12/13	0	0.00	10	10.25	10.35	-10	13,924	-0.07%
2018/12/11	6	10.17	0	0.00	10.15	6	13,894	0.04%
2018/12/06	3	10.48	0	0.00	10.40	3	14,377	0.02%
2018/12/03	1	10.75	12	10.71	10.75	-11	14,449	-0.08%
2018/11/23	0	0.00	0.2	10.65	10.70	-0.2	14,587	0.00%
2018/11/14	0	0.00	5	10.70	10.70	-5	15,410	-0.03%
2018/11/13	0	0.00	25	10.60	10.65	-25	15,741	-0.16%
2018/11/09	0	0.00	0.5	10.70	10.70	-0.5	16,118	0.00%
2018/11/08	0	0.00	1.8	10.62	10.70	-1.8	16,897	-0.01%
2018/11/05	0	0.00	1	10.45	10.45	-1	19,931	-0.01%
2018/10/31	0	0.00	10	10.35	10.50	-10	20,635	-0.05%
2018/10/26	1	10.05	0	0.00	10.10	1	20,889	0.00%
2018/10/25	11	9.99	0	0.00	9.99	11	20,960	0.05%
2018/10/24	13	10.13	0	0.00	10.15	13	20,792	0.06%
2018/10/19	0	0.00	1	10.20	10.30	-1	20,710	0.00%
2018/10/11	6	10.42	0	0.00	10.25	6	19,780	0.03%
2018/10/08	0	0.00	15	10.90	10.95	-15	19,294	-0.08%
2018/10/05	1	10.95	4.3	10.90	10.90	-3.3	19,275	-0.02%
2018/10/03	0.1	11.05	0.4	11.05	11.05	-0.3	19,103	0.00%
2018/10/02	2	11.05	0	0.00	11.10	2	19,171	0.01%
2018/09/27	0	0.00	1	11.20	11.25	-1	18,862	-0.01%
2018/09/21	0	0.00	0.4	11.30	11.30	-0.4	18,658	0.00%
2018/09/20	0	0.00	3	11.22	11.25	-3	18,647	-0.02%
2018/09/17	0	0.00	1.5	11.20	11.20	-1.5	18,721	-0.01%
2018/09/14	0	0.00	5	11.20	11.20	-5	18,690	-0.03%
2018/09/12	0	0.00	1	11.10	11.05	-1	18,450	-0.01%
2018/09/05	2	10.95	0	0.00	10.90	2	19,075	0.01%
2018/08/31	1	11.00	2	11.15	11.25	-1	19,246	-0.01%
2018/08/29	0	0.00	1	11.10	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	1	10.95	11.05	-1	19,386	-0.01%
2018/08/24	1	10.80	0	0.00	10.75	1	19,424	0.01%
2018/08/23	13	10.90	0	0.00	10.90	13	19,806	0.07%
2018/08/22	10	11.00	0	0.00	11.00	10	19,880	0.05%
2018/08/21	0.3	11.05	0	0.00	11.05	0.3	18,374	0.00%
2018/08/20	0	0.00	7	11.00	11.05	-7	18,161	-0.04%
2018/08/17	0.3	10.85	7.6	10.80	10.85	-7.3	17,957	-0.04%
2018/08/15	1	10.80	3	10.70	10.70	-2	17,633	-0.01%
2018/08/14	30	11.37	0	0.00	11.45	30	16,894	0.18%
2018/08/13	2	11.35	39.1	11.50	11.35	-37.1	15,770	-0.24%
2018/08/10	0	0.00	11	11.50	11.50	-11	15,541	-0.07%
2018/08/09	1.2	11.54	0	0.00	11.50	1.2	15,550	0.01%
2018/08/07	1	11.40	0	0.00	11.40	1	15,064	0.01%
2018/08/06	1	11.40	0	0.00	11.35	1	14,842	0.01%
2018/08/02	5	11.45	0	0.00	11.40	5	14,471	0.03%
2018/08/01	0	0.00	3	11.55	11.60	-3	14,494	-0.02%
2018/07/26	0	0.00	1	11.40	11.45	-1	14,151	-0.01%
2018/07/25	2	11.25	0	0.00	11.20	2	14,011	0.01%
2018/07/23	0	0.00	0.5	11.15	11.20	-0.5	14,135	0.00%
2018/07/20	0	0.00	199	11.15	11.15	-199	14,256	-1.40%	大賣/鉅額交易
2018/07/10	0	0.00	2	11.10	11.15	-2	14,691	-0.01%
2018/07/06	0	0.00	0.2	10.80	10.85	-0.2	14,555	0.00%
2018/07/03	1	10.85	0	0.00	10.85	1	15,026	0.01%
2018/07/02	0	0.00	1	11.00	10.95	-1	15,111	-0.01%
2018/06/26	1	11.05	0	0.00	11.10	1	14,904	0.01%
2018/06/25	1	11.15	0	0.00	11.15	1	14,880	0.01%
2018/06/22	0	0.00	11	11.15	11.10	-11	14,936	-0.07%
2018/06/13	1	11.25	0	0.00	11.35	1	14,516	0.01%
2018/06/08	3	11.40	0	0.00	11.45	3	15,216	0.02%
2018/06/06	0	0.00	3.3	11.29	11.30	-3.3	16,238	-0.02%
2018/06/01	10	11.05	1.3	11.00	11.10	8.7	16,327	0.05%
2018/05/31	0	0.00	1	11.00	11.10	-1	16,213	-0.01%
2018/05/30	2	10.80	0	0.00	10.70	2	15,760	0.01%
2018/05/29	0	0.00	5	10.90	10.95	-5	15,625	-0.03%
2018/05/28	0	0.00	1	11.00	11.00	-1	15,648	-0.01%
2018/05/25	0	0.00	0	10.90	11.00	0	15,885	0.00%
2018/05/23	4	10.79	0	0.00	10.80	4	16,288	0.02%
2018/05/22	1	10.85	11	10.85	10.85	-10	16,481	-0.06%
2018/05/21	0	0.00	0.3	10.75	10.85	-0.3	16,765	0.00%
2018/05/08	0	0.00	0.4	10.55	10.55	-0.4	17,738	0.00%
2018/04/30	0	0.00	2	10.70	10.70	-2	18,208	-0.01%
2018/04/26	15	10.60	0	0.00	10.60	15	18,399	0.08%
2018/04/24	0	0.00	1	10.60	10.55	-1	18,617	-0.01%
2018/04/23	0	0.00	10	10.55	10.60	-10	18,690	-0.05%
2018/04/20	1	10.60	18	10.55	10.60	-17	18,896	-0.09%
2018/04/19	0	0.00	11	10.50	10.60	-11	19,042	-0.06%
2018/04/18	2	10.40	2	10.50	10.50	0	19,081	0.00%
2018/04/16	0	0.00	7	10.55	10.50	-7	19,248	-0.04%
2018/04/12	1	10.55	0	0.00	10.60	1	19,528	0.01%
2018/04/10	0	0.00	2.1	10.60	10.60	-2.1	19,581	-0.01%
2018/04/03	1	10.25	0	10.25	10.25	1	19,249	0.01%
2018/04/02	0	0.00	4	10.35	10.30	-4	19,175	-0.02%
2018/03/29	6	10.35	0	0.00	10.30	6	19,139	0.03%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/27	2	10.50	2	10.50	10.50	0	18,992	0.00%
2018/03/23	2	10.33	0	0.00	10.35	2	18,935	0.01%
2018/03/22	0	0.00	20	10.55	10.60	-20	18,724	-0.11%
2018/03/21	1	10.45	0	0.00	10.50	1	18,542	0.01%
2018/03/20	2	10.60	0	0.00	10.60	2	18,676	0.01%
2018/03/19	4	10.70	55	10.74	10.70	-51	18,817	-0.27%
2018/03/16	0	0.00	11	10.62	10.80	-11	18,913	-0.06%
2018/03/14	3	10.50	19	10.48	10.55	-16	18,302	-0.09%
2018/03/13	1	10.50	6	10.50	10.50	-5	18,071	-0.03%
2018/03/12	0	0.00	4	10.10	10.15	-4	17,094	-0.02%
2018/03/08	2	10.00	600	10.05	10.05	-598	17,204	-3.48%	大賣/鉅額交易
2018/03/02	0.9	10.05	0	0.00	10.05	0.9	17,842	0.01%
2018/02/27	0	0.00	0.7	10.05	10.10	-0.7	17,676	0.00%
2018/02/26	0	0.00	2	10.20	10.20	-2	17,440	-0.01%
2018/02/22	10.1	10.05	3	10.05	10.10	7.1	17,039	0.04%
2018/02/08	0	0.00	5	9.70	9.70	-5	16,265	-0.03%
2018/02/07	1	9.70	0	0.00	9.75	1	16,245	0.01%
2018/02/06	1	9.53	0	0.00	9.53	1	15,977	0.01%
2018/02/05	1	9.86	0	0.00	9.86	1	15,254	0.01%
2018/01/31	0	0.00	0.1	10.00	10.05	-0.1	15,173	0.00%
2018/01/30	6	10.10	0	0.00	9.99	6	14,967	0.04%
2018/01/26	0	0.00	14.1	10.10	10.10	-14.1	14,759	-0.10%
2018/01/25	0	0.00	2	10.00	10.10	-2	14,720	-0.01%
2018/01/23	2	10.05	2	10.10	10.10	0	14,263	0.00%
2018/01/22	0	0.00	0.6	10.10	10.20	-0.6	14,161	0.00%
2018/01/16	2	10.00	0	0.00	10.10	2	13,439	0.01%
2018/01/15	0	0.00	8	10.05	10.00	-8	13,237	-0.06%
2018/01/11	4	9.84	33	9.83	9.84	-29	12,826	-0.23%
2018/01/10	15	9.99	0.4	9.94	9.97	14.7	12,842	0.11%
2018/01/09	5	9.95	0	0.00	9.97	5	12,807	0.04%
2018/01/08	2	9.97	10	9.93	10.00	-8	12,886	-0.06%