LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    614
  • 產業
    上市 貿易百貨類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商 (2905)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00112.4012.45-1631-0.16%
2024/03/2200.000.312.4012.35-0.3637-0.05%
2024/03/2100.000.312.4012.30-0.3644-0.05%
2024/03/20012.15212.2512.25-2644-0.31%
2024/03/1900.000.312.3212.20-0.3636-0.05%
2024/03/1800.00512.2612.30-5641-0.78%
2024/03/130.112.7000.0012.650.16790.01%
2024/03/0800.000.712.4512.40-0.7690-0.11%
2024/03/070.212.5500.0012.500.26830.03%
2024/03/050.112.5500.0012.450.16840.01%
2024/03/04312.5800.0012.5036830.44%
2024/02/27312.5500.0012.6536640.45%
2024/02/19012.8000.0012.8508610.00%
2024/02/1600.00612.5812.65-6933-0.64%
2024/02/157.112.34212.4012.455.19290.54%
2024/02/0100.00412.4812.50-4997-0.40%
2024/01/29312.60312.7012.6001,0050.00%
2024/01/26212.50212.5512.5001,0620.00%
2024/01/25112.50112.5512.5001,0710.00%
2024/01/240.212.7000.0012.750.21,0540.02%
2024/01/22112.55112.6512.6501,0570.00%
2024/01/190.112.6500.0012.600.11,0640.01%
2024/01/10013.2000.0013.2001,0890.00%
2024/01/09013.5000.0013.4501,0810.00%
2024/01/05013.6000.0013.6001,0800.00%
2024/01/030.113.6000.0013.550.11,0880.01%
2023/12/29313.7200.0013.7031,0970.27%
2023/12/28513.7400.0013.8051,1130.45%
2023/12/2700.00213.8013.80-21,118-0.18%
2023/12/13113.5000.0013.4011,2480.08%
2023/12/1200.009913.2613.20-991,243-7.96%
2023/12/08113.8500.0013.9011,1910.08%
2023/12/05113.7000.0013.8011,1930.08%
2023/12/0100.002013.6013.65-201,222-1.64%
2023/11/2100.00213.7013.70-21,229-0.16%
2023/11/1710313.561013.5513.50931,2107.68% 大買/
2023/11/16813.3400.0013.4081,0990.73%
2023/11/15213.23013.2013.4521,0740.19%
2023/11/102013.0000.0012.95209892.02%
2023/11/0900.00213.1013.10-2979-0.20%
2023/11/0800.008813.0013.05-88933-9.43%
2023/11/078813.0500.0013.00889289.48%
2023/11/0300.00613.0012.95-6904-0.66%
2023/10/30012.8500.0012.7008260.00%
2023/10/27212.85212.9012.8508200.00%
2023/10/26212.7500.0012.8528100.25%
2023/10/25212.75212.8512.8508030.00%
2023/10/19212.55212.6012.6007560.00%
2023/10/18212.5500.0012.5527510.27%
2023/10/1700.00612.4512.40-6724-0.83%
2023/10/12112.5000.0012.5017400.14%
2023/10/0600.00512.5012.55-5742-0.67%
2023/10/040.212.4400.0012.450.27300.03%
2023/10/0200.00112.4012.40-1711-0.14%
2023/09/271.212.42612.4012.45-4.8708-0.68%
2023/09/22112.5500.0012.5516770.15%
2023/09/21113.1000.0012.8515770.17%
2023/09/181.213.3300.0013.301.25630.21%
2023/09/15113.3500.0013.3515640.18%
2023/09/1100.002.513.4213.50-2.5539-0.46%
2023/09/080.213.4500.0013.400.25210.04%
2023/09/070.213.350.313.5013.55-0.1517-0.02%
2023/09/0400.000.513.3613.40-0.5469-0.10%
2023/09/010.313.45413.3513.40-3.7462-0.80%
2023/08/2900.0010.113.5513.50-10.1434-2.31%
2023/08/241.413.6600.0013.601.44160.32%
2023/08/16414.000.214.1514.003.83801.00%
2023/08/1500.00714.1614.15-7378-1.85%
2023/08/14114.2000.0014.1513830.26%
2023/07/31114.8000.0014.6513810.26%
2023/07/2100.000.514.8514.65-0.5376-0.13%
2023/07/190.814.6500.0014.550.83730.21%
2023/07/17414.7800.0014.8043711.08%
2023/07/140.214.9000.0014.950.23720.04%
2023/06/28515.1000.0015.0053441.45%
2023/06/27515.1500.0015.2053371.48%
2023/06/16415.2500.0015.2043231.24%
2023/06/14315.3300.0015.3033260.92%
2023/06/1300.00115.6015.40-1332-0.30%
2023/06/09115.2000.0015.3013360.30%
2023/06/0700.0010.215.3015.40-10.2341-3.00%
2023/06/0200.00315.1815.20-3335-0.89%
2023/06/01515.05715.1615.10-2339-0.59%
2023/05/31415.0000.0015.0043381.18%
2023/05/30415.1500.0015.1043361.19%
2023/05/1800.00815.2415.25-8388-2.06%
2023/05/1600.00315.0015.05-3394-0.76%
2023/05/1000.00115.1015.05-1396-0.25%
2023/05/09214.9500.0014.9523960.50%
2023/05/08315.0500.0015.0034000.75%
2023/05/05815.08815.1815.1504030.00%
2023/05/04615.05615.1515.1504070.00%
2023/05/0200.00415.1815.20-4410-0.97%
2023/04/28715.07315.1815.1544110.97%
2023/04/26615.06415.2015.1524080.49%
2023/04/25315.0500.0015.0534040.74%
2023/04/24815.00115.0515.0574031.74%
2023/04/21114.8500.0014.9514000.25%
2023/04/20115.1500.0015.0013930.25%
2023/04/1000.00115.4515.50-1357-0.28%
2023/04/0700.00115.3515.35-1357-0.28%
2023/04/06215.2500.0015.2523550.56%
2023/03/2700.00115.5515.55-1346-0.29%
2023/03/2400.00215.6515.70-2351-0.57%
2023/03/21215.3500.0015.4523510.57%
2023/03/2000.003515.2015.30-35347-10.08%
2023/03/1700.001415.2115.45-14345-4.05%
2023/03/161115.3400.0015.25113413.22%
2023/03/10916.3200.0016.3593392.65%
2023/03/09016.6500.0016.6503470.00%
2023/03/08016.6500.0016.7003730.00%
2023/03/07016.652016.5316.65-20385-5.19%
2023/03/061116.381316.4516.40-2388-0.51%
2023/03/03016.4500.0016.2503850.00%
2023/03/02016.4000.0016.3503900.00%
2023/03/01416.5500.0016.4043911.02%
2023/02/241016.74716.8116.8533840.78%
2023/02/231316.87116.9516.80123813.14%
2023/02/22216.60216.7516.9003790.00%
2023/02/2100.00216.9516.95-2373-0.54%
2023/02/2000.00316.8516.95-3371-0.81%
2023/02/17016.40416.3316.65-4361-1.10%
2023/02/15216.05816.1316.30-6373-1.61%
2023/02/1400.00515.9416.15-5363-1.38%
2023/02/13315.551415.6715.65-11357-3.08%
2023/02/101815.56715.6915.60113523.12%
2023/02/09315.55815.7015.65-5353-1.41%
2023/02/081315.609.415.7015.603.63531.02%
2023/02/07615.6800.0015.6563581.68%
2023/02/06415.6100.0015.6543571.12%
2023/02/03015.7000.0015.8003520.00%
2023/02/0100.00215.6015.60-2340-0.59%
2023/01/31015.4500.0015.3503390.00%
2023/01/1700.00215.3015.40-2342-0.58%
2023/01/13715.2500.0015.3073521.99%
2023/01/11215.40215.5015.4003950.00%
2023/01/1000.00215.4015.40-2402-0.50%
2023/01/04215.20215.3015.3504280.00%
2022/12/230.915.0500.0015.050.94670.19%
2022/12/16115.2000.0015.1015170.19%
2022/12/13115.2500.0015.3015330.19%
2022/12/12115.4500.0015.4015400.18%
2022/12/08115.2000.0015.3015660.18%
2022/12/07215.6300.0015.5025790.35%
2022/12/06115.7000.0015.5515850.17%
2022/12/051016.11616.3016.0545960.67%
2022/12/02516.0800.0016.1056240.80%
2022/12/011116.0500.0016.10116521.69%
2022/11/30315.23315.4016.1006550.00%
2022/11/2900.00714.9915.15-7632-1.11%
2022/11/28714.81214.8514.8556280.80%
2022/11/25614.93615.0215.0006330.00%
2022/11/24314.9500.0015.0536360.47%
2022/11/23014.850.114.7514.70-0.1637-0.02%
2022/11/22014.80314.7014.65-3645-0.46%
2022/11/21014.7500.0014.6506470.00%
2022/11/1800.00214.7014.65-2650-0.31%
2022/11/1700.001514.6314.65-15652-2.30%
2022/11/161814.49214.6014.40166522.45%
2022/11/15614.56414.6514.6526460.31%
2022/11/14414.50414.6814.6506370.00%
2022/11/11514.5000.0014.5056240.80%
2022/11/0900.00514.7014.60-5621-0.80%
2022/11/08014.6500.0014.6506260.00%
2022/11/02014.4500.0014.3506200.00%
2022/11/01014.4000.0014.3006220.00%
2022/10/2100.00313.9513.95-3619-0.48%
2022/10/20413.7300.0013.6046140.65%
2022/10/12014.2500.0014.3505770.00%
2022/10/11014.2500.0014.5005740.00%
2022/10/07014.60114.5514.60-1570-0.17%
2022/10/06014.5500.0014.5505670.00%
2022/10/05114.4500.0014.5015680.18%
2022/10/04014.4000.0014.4005650.00%
2022/09/2200.00615.0815.15-6504-1.19%
2022/09/21515.2000.0015.1554971.01%
2022/09/20115.2000.0015.3514890.20%
2022/09/16115.65215.5315.50-1480-0.21%
2022/09/14015.9500.0015.7004630.00%
2022/09/13115.7000.0015.9514570.22%
2022/09/12515.9100.0015.9054461.12%
2022/09/08216.03116.2016.3014270.23%
2022/09/06017.8000.0017.7503660.00%
2022/09/05117.9000.0017.8513510.29%
2022/09/01417.8500.0017.8543411.17%
2022/08/29218.1000.0018.0023150.63%
2022/08/11018.3500.0018.2502950.00%
2022/08/10018.2500.0018.1502990.00%
2022/08/09018.1500.0018.0503010.00%
2022/08/01017.9000.0018.0003260.00%
2022/07/2600.00117.8517.85-1328-0.30%
2022/07/22117.65217.4517.90-1333-0.30%
2022/07/13118.8000.0019.0513270.31%
2022/07/12018.6500.0018.4503250.00%
2022/07/11019.4000.0018.9503220.00%
2022/07/08019.4000.0019.2003260.00%
2022/07/07019.5000.0019.3003320.00%
2022/07/06019.4500.0019.4003420.00%
2022/07/05019.8000.0019.7503410.00%
2022/07/04019.7500.0019.6503390.00%
2022/06/300.419.2500.0019.550.43370.12%
2022/06/2700.00120.0020.00-1349-0.29%
2022/06/2100.00619.1819.30-6333-1.80%
2022/06/13219.0000.0019.0023320.60%
2022/06/10119.7000.0019.7013280.30%
2022/06/09019.8000.0019.7503290.00%
2022/06/02319.5500.0019.5533430.87%
2022/05/3100.000.219.5019.65-0.2357-0.07%
2022/05/3000.000.619.3019.40-0.6354-0.16%
2022/05/17119.1000.0019.2013490.29%
2022/05/16518.70218.7318.9033470.86%
2022/05/13219.701119.8219.80-9325-2.77%
2022/05/120.519.8500.0019.800.53250.14%
2022/05/11020.1500.0020.1503240.00%
2022/05/10020.00220.2020.25-2326-0.61%
2022/05/09119.90219.8519.90-1331-0.30%
2022/05/05220.20220.3020.3003260.00%
2022/05/04220.10220.2020.1503270.00%
2022/04/27120.4000.0020.4013420.29%
2022/04/26320.82420.9320.95-1343-0.29%
2022/04/2100.001021.4321.25-10351-2.84%
2022/04/20121.70521.9021.80-4348-1.15%
2022/04/1900.0010821.8722.00-108346-31.18% 大賣/鉅額交易
2022/04/181221.881321.9721.90-1344-0.29%
2022/04/151421.98322.1222.05113453.18%
2022/04/1400.003422.2122.25-34345-9.84%
2022/04/13222.10822.2822.30-6341-1.75%
2022/04/1200.002121.9222.00-21335-6.26%
2022/04/11221.65221.8521.6503270.00%
2022/04/08521.401321.6621.75-8327-2.44%
2022/04/073221.6000.0021.45323279.77%
2022/04/063721.721321.8421.80243267.35%
2022/04/014321.78121.8021.854232512.92%
2022/03/28121.20721.2721.30-6314-1.91%
2022/03/25421.5500.0021.5543161.26%
2022/03/24621.70621.8521.7003240.00%
2022/03/2300.00421.7521.95-4326-1.23%
2022/03/22121.601021.7121.70-9330-2.72%
2022/03/21721.551321.7021.70-6337-1.78%
2022/03/1800.00421.4821.75-4348-1.15%
2022/03/172121.33121.2521.45203525.67%
2022/03/16420.801421.0321.10-10354-2.82%
2022/03/15520.8600.0020.8053561.40%
2022/03/1400.00421.0821.05-4359-1.11%
2022/03/111020.86221.0020.9083622.21%
2022/03/101220.801320.9220.95-1364-0.27%
2022/03/0900.00120.7520.75-1364-0.27%
2022/03/08420.70320.8520.6513670.27%
2022/03/07320.72120.8020.9023640.55%
2022/03/04521.24121.4021.3043651.10%
2022/03/03521.53321.6321.6023690.54%
2022/03/0200.001621.6521.55-16378-4.23%
2022/03/0100.00721.7021.65-7378-1.85%
2022/02/25221.3000.0021.3023870.52%
2022/02/241421.289321.4321.25-79392-20.11%
2022/02/2300.00221.7521.75-2390-0.51%
2022/02/22121.7000.0021.6514010.25%
2022/02/2100.00221.9522.00-2421-0.47%
2022/02/1400.00821.9922.00-8455-1.76%
2022/01/251021.31721.5021.3034710.64%
2022/01/24221.60221.7021.8004680.00%
2022/01/21221.80921.9321.90-7473-1.48%
2022/01/20421.95222.0521.8524700.42%
2022/01/19121.8000.0021.8014740.21%
2022/01/18122.20322.2522.00-2474-0.42%
2022/01/17322.1000.0022.1534770.63%
2022/01/14622.23522.3922.2514820.21%
2022/01/132622.34122.5022.35255184.83%
2022/01/120.122.25622.4322.45-5.9534-1.10%
2022/01/11122.20122.3522.2505480.00%
2022/01/0700.00122.5022.35-1578-0.17%
2022/01/0600.00422.5022.55-4596-0.67%
2021/12/3000.00922.6222.65-9700-1.29%
2021/12/29222.50722.6422.60-5738-0.68%
2021/12/2800.001322.5822.50-13769-1.69%
2021/12/2700.001322.4822.55-13821-1.58%
2021/12/24122.40922.4322.40-8890-0.90%
2021/12/2300.00822.4022.40-8943-0.85%
2021/12/2200.001322.4022.40-13988-1.31%
2021/12/2100.002722.4222.45-271,034-2.61%
2021/12/204222.175522.2822.30-131,110-1.17%
2021/12/1700.001622.3522.30-161,141-1.40%
2021/12/16322.2700.0022.3531,2010.25%
2021/12/151422.391222.4922.4021,2130.16%
2021/12/143222.503022.6122.4021,2160.16%
2021/12/13822.66222.7022.6561,2090.50%
2021/12/10922.83522.9322.8541,2090.33%
2021/12/0900.00722.9723.00-71,208-0.58%
2021/12/0800.00423.0923.10-41,212-0.33%
2021/12/0224.123.1000.0022.9524.11,2411.94%
2021/12/01723.15723.2823.2501,2470.00%
2021/11/30223.15223.3523.5001,2550.00%
2021/11/26123.1500.0023.1511,2820.08%
2021/11/25223.7000.0023.6021,2830.16%
2021/11/24223.70223.8523.7001,2900.00%
2021/11/19223.6000.0023.6521,2920.15%
2021/11/18423.73524.0324.05-11,290-0.08%
2021/11/1700.001023.4523.50-101,272-0.79%
2021/11/1600.006223.3023.35-621,274-4.87%
2021/11/15323.201223.4223.30-91,281-0.70%
2021/11/1200.00723.2323.25-71,280-0.55%
2021/11/1100.00223.1023.15-21,293-0.15%
2021/11/10123.0500.0023.0511,3090.08%
2021/11/091023.12523.1623.1051,3400.37%
2021/11/05223.10223.2023.1001,3600.00%
2021/11/04423.08323.1723.1011,3660.07%
2021/11/03222.9500.0022.9521,3740.15%
2021/11/02323.13123.3023.0021,3740.15%
2021/11/0100.00123.1523.15-11,375-0.07%
2021/10/29423.1000.0023.1541,3740.29%
2021/10/281623.2200.0023.25161,3841.16%
2021/10/274023.39223.4323.45381,3852.74%
2021/10/26923.52923.6723.6501,3840.00%
2021/10/251423.494423.5623.60-301,388-2.16%
2021/10/22123.9000.0023.7511,4030.07%
2021/10/21423.882823.9524.00-241,409-1.70%
2021/10/201523.301723.5723.65-21,380-0.14%
2021/10/19523.25423.4523.5011,3890.07%
2021/10/181423.4800.0023.35141,3931.00%
2021/10/15323.68123.6523.7521,3890.14%
2021/10/14423.6000.0023.5541,3820.29%
2021/10/137824.2500.0023.80781,3815.65%
2021/10/123024.9800.0024.85301,3592.21%
2021/10/083325.29425.2125.30291,3422.16%
2021/10/071025.171225.3525.40-21,329-0.15%
2021/10/063325.103925.2625.10-61,315-0.46%
2021/10/054125.072025.2025.25211,2861.63%
2021/10/04424.93425.1325.0001,2630.00%
2021/10/011125.0000.0024.45111,2440.88%
2021/09/306425.72525.7325.85591,1844.98%
2021/09/2933.325.322025.2525.2013.31,1531.15%
2021/09/282325.96725.8226.00161,1121.44%
2021/09/27125.5510.325.5325.80-9.31,071-0.87%
2021/09/2400.001.125.5224.60-1.11,004-0.11%
2021/09/23723.912424.2324.70-17983-1.73%
2021/09/221723.562223.7023.60-5937-0.53%
2021/09/171123.501823.6923.80-7927-0.75%
2021/09/15223.5500.0023.5529330.21%
2021/09/1400.001023.6323.65-10941-1.06%
2021/09/13423.631223.6623.60-8944-0.85%
2021/09/1000.002123.6223.65-21945-2.22%
2021/09/081023.2700.0022.95109541.05%
2021/09/072923.4000.0023.40299473.06%
2021/09/064123.381523.5123.40269602.71%
2021/09/03723.261323.4223.50-6968-0.62%
2021/09/02623.057723.2723.10-71969-7.32%
2021/09/0100.001023.4723.45-10986-1.01%
2021/08/2700.001822.1822.40-181,135-1.58%
2021/08/26621.682321.9222.00-171,149-1.48%
2021/08/254321.621121.7621.80321,1682.74%
2021/08/2400.002021.4221.55-201,172-1.71%
2021/08/2300.00921.3321.30-91,180-0.76%
2021/08/201921.0000.0020.95191,1841.60%
2021/08/194721.3400.0020.95471,1873.96%
2021/08/182521.51921.6221.70161,1751.36%
2021/08/176022.02121.8521.75591,1844.98%
2021/08/1617.122.39322.4522.2514.11,1751.20%
2021/08/13323.5000.0023.2031,1670.26%
2021/08/1200.00723.6923.65-71,142-0.61%
2021/08/09423.7000.0023.7041,2720.31%
2021/08/060.323.6000.0023.700.31,2880.02%
2021/08/0500.006123.7223.70-611,310-4.65%
2021/08/040.123.7500.0023.850.11,3540.00%
2021/08/0300.00123.7523.90-11,373-0.07%
2021/08/0200.002923.2723.55-291,375-2.11%
2021/07/2900.001223.6523.65-121,386-0.87%
2021/07/2800.00923.2223.60-91,394-0.65%
2021/07/2700.002023.4123.35-201,418-1.41%
2021/07/26223.5500.0023.6021,4450.14%
2021/07/239223.5300.0023.55921,4636.29%
2021/07/2200.001223.1523.15-121,466-0.82%
2021/07/21322.9000.0022.9031,4640.20%
2021/07/20622.88123.0522.9551,4880.34%
2021/07/1900.00823.0923.15-81,497-0.53%
2021/07/1600.001923.1323.15-191,524-1.25%
2021/07/14822.50222.6522.4561,5690.38%
2021/07/13222.70522.6322.55-31,621-0.18%
2021/07/12222.750.122.8022.801.91,6260.12%
2021/07/09422.8500.0022.8541,6250.25%
2021/07/08123.25223.1523.15-11,630-0.06%
2021/07/0700.003.123.0022.85-3.11,629-0.19%
2021/07/0600.00822.7822.85-81,636-0.49%
2021/07/0500.00322.7022.70-31,621-0.18%
2021/07/0100.00222.5522.55-21,629-0.12%
2021/06/30122.551022.6322.55-91,627-0.55%
2021/06/2900.00222.4822.40-21,621-0.12%
2021/06/28922.5500.0022.5591,6150.56%
2021/06/2500.00422.7822.60-41,612-0.25%
2021/06/2300.002022.7522.85-201,618-1.24%
2021/06/22122.45822.5622.45-71,604-0.44%
2021/06/21222.45122.3522.3511,5970.06%
2021/06/1800.00122.5022.55-11,591-0.06%
2021/06/178.422.61322.7322.705.41,5850.34%
2021/06/16422.53222.4822.4021,5810.13%
2021/06/15222.3500.0022.3521,5720.13%
2021/06/11722.5400.0022.4571,5580.45%
2021/06/10222.60722.7122.75-51,541-0.32%
2021/06/091822.801322.9422.6051,5330.33%
2021/06/083523.722723.2523.1081,5070.53%
2021/06/07722.495023.5024.00-431,405-3.06%
2021/06/0400.00222.8022.75-21,337-0.15%
2021/06/03222.95723.1423.00-51,336-0.37%
2021/06/0200.00422.8023.10-41,319-0.30%
2021/06/0100.00222.4022.40-21,291-0.15%
2021/05/2800.004821.8321.75-481,278-3.75%
2021/05/276721.613021.7721.50371,2752.90%
2021/05/26321.67521.7921.75-21,277-0.16%
2021/05/251221.7112.621.9321.65-0.61,295-0.04%
2021/05/2400.001821.6921.70-181,286-1.40%
2021/05/2129.121.4619.221.7021.509.91,2930.77%
2021/05/203721.4100.0021.25371,2872.87%
2021/05/1932.721.4333.621.6621.60-0.91,279-0.07%
2021/05/1869.221.427121.6221.60-1.81,265-0.14%
2021/05/1732.421.33321.6721.1529.41,2132.42%
2021/05/13220.6500.0020.3521,1060.18%
2021/05/12721.741022.3020.75-31,078-0.28%
2021/05/111723.03323.0522.55141,0311.36%
2021/05/10223.0500.0023.0021,0090.20%
2021/05/0700.00622.6322.60-6999-0.60%
2021/05/0600.001822.4822.30-18994-1.81%
2021/05/053222.112622.1622.1069820.61%
2021/05/04322.70621.7421.85-3967-0.31%
2021/05/03423.3500.0022.8049280.43%
2021/04/29623.4800.0023.5068970.67%
2021/04/2800.001223.7323.80-12871-1.38%
2021/04/27223.50423.6323.45-2853-0.23%
2021/04/26223.301023.5023.45-8837-0.96%
2021/04/232723.15223.3023.25258073.10%
2021/04/225723.301123.5123.15467945.79%
2021/04/21423.451923.3723.60-15757-1.98%
2021/04/205422.901223.0523.05427325.73%
2021/04/194622.713423.0723.05127081.69%
2021/04/16121.65321.8021.85-2656-0.30%
2021/04/15621.5010.221.4721.50-4.2648-0.65%
2021/04/14921.2600.0021.3096421.40%
2021/04/13222.0500.0021.4526420.31%
2021/04/122.521.64621.7321.90-3.5614-0.57%
2021/04/09221.40221.4521.4506060.00%
2021/04/0800.001121.3421.40-11604-1.82%
2021/04/0700.00321.2521.20-3600-0.50%
2021/04/0600.00321.2521.25-3597-0.50%
2021/04/015121.17121.2021.15505948.41%
2021/03/311321.12321.1521.10105911.69%
2021/03/30521.152.221.1021.302.85850.48%
2021/03/29221.1000.0021.1025850.34%
2021/03/2600.002.321.0621.05-2.3593-0.39%
2021/03/24520.7500.0020.7556010.83%
2021/03/23120.7000.0020.7016040.17%
2021/03/22220.50220.6020.7006100.00%
2021/03/19220.6000.0020.5526200.32%
2021/03/1600.001.420.9020.80-1.4616-0.23%
2021/03/1500.000.520.9020.90-0.5621-0.08%
2021/02/26320.9800.0020.8036320.47%
2021/02/251021.28221.2521.2086241.28%
2021/02/23120.9500.0020.9016100.16%
2021/02/2200.00220.3020.45-2599-0.33%
2021/02/19220.0500.0020.2026010.33%
2021/01/2500.00920.0020.15-9661-1.36%
2021/01/1300.000.120.7021.05-0.1714-0.02%
2021/01/1100.001020.6020.75-10726-1.38%
2020/12/301020.67420.6120.7567110.84%
2020/12/28320.6200.0020.6537060.42%
2020/12/2300.00420.0520.10-4695-0.58%
2020/12/2200.00220.1520.05-2698-0.29%
2020/12/2100.003720.1520.45-37708-5.23%
2020/12/18320.7500.0020.6537010.43%
2020/12/1600.00220.9020.95-2715-0.28%
2020/12/150.120.6500.0020.500.17220.02%
2020/12/1100.00320.9020.80-3718-0.42%
2020/12/10320.7000.0020.8037260.41%
2020/12/09220.7000.0020.9027270.27%
2020/12/0700.00720.9020.90-7734-0.95%
2020/12/0400.00121.0021.05-1739-0.14%
2020/12/02521.0000.0021.1057600.66%
2020/12/011121.06321.2021.2087631.05%
2020/11/30621.3500.0021.4567620.79%
2020/11/2700.00121.3021.35-1761-0.13%
2020/11/26321.2000.0021.4037650.39%
2020/11/25421.031221.1821.15-8776-1.03%
2020/11/24820.9000.0020.8587821.02%
2020/11/2300.00821.0521.00-8779-1.03%
2020/11/19620.85720.9420.90-1774-0.13%
2020/11/18421.05921.0721.00-5771-0.65%
2020/11/12221.9000.0021.5528010.25%
2020/11/11122.00322.1022.05-2808-0.25%
2020/11/10321.58221.6521.6518030.12%
2020/11/05121.05121.1521.0508330.00%
2020/11/0400.00921.0521.10-9850-1.06%
2020/11/03420.901421.0020.90-10880-1.14%
2020/11/0200.00220.6520.65-2933-0.21%
2020/10/30520.90121.0020.7541,0400.38%
2020/10/29620.951021.0420.95-41,141-0.35%
2020/10/28421.2500.0021.2541,2230.33%
2020/10/27421.4600.0021.4541,3240.30%
2020/10/261321.7000.0021.60131,4020.93%
2020/10/22521.284621.6922.00-411,447-2.83%
2020/10/21521.354521.6021.35-401,428-2.80%
2020/10/2000.001121.7021.65-111,450-0.76%
2020/10/19920.8013421.1621.75-1251,469-8.51% 大賣/鉅額交易
2020/10/162021.26221.3521.20181,4801.22%
2020/10/15921.4000.0021.4091,4910.60%
2020/10/13721.8000.0021.4571,5210.46%
2020/10/12521.9000.0021.8051,5470.32%
2020/10/081021.992122.1122.10-111,561-0.70%
2020/10/07421.90922.0722.10-51,568-0.32%
2020/10/06421.86821.9922.05-41,588-0.25%
2020/10/05721.771521.8121.75-81,606-0.50%
2020/09/30121.551121.5521.55-101,617-0.62%
2020/09/292121.3600.0021.35211,6241.29%
2020/09/28121.551421.5521.50-131,643-0.79%
2020/09/25421.21421.3321.3501,6740.00%
2020/09/248221.298221.4121.1501,6800.00%
2020/09/233622.252522.4422.00111,6790.65%
2020/09/221122.7000.0022.55111,7090.64%
2020/09/21223.001123.0423.00-91,760-0.51%
2020/09/1800.0011.723.1123.35-11.71,763-0.67%
2020/09/1700.00622.8322.80-61,765-0.34%
2020/09/1600.0018.822.5822.60-18.81,782-1.05%
2020/09/152122.66122.8022.60201,8101.10%
2020/09/14722.78722.8722.7501,8180.00%
2020/09/112123.03923.1022.65121,8290.66%
2020/09/10423.19223.3823.1021,8320.11%
2020/09/09323.321223.3323.30-91,855-0.48%
2020/09/08823.4800.0023.4081,8890.42%
2020/09/07423.73223.8523.7521,9190.10%
2020/09/04123.60123.8523.8501,9670.00%
2020/09/03224.20124.3524.1011,9860.05%
2020/09/013424.43424.3924.40302,0791.44%
2020/08/311424.663824.8024.85-242,089-1.15%
2020/08/281623.982624.1924.35-102,092-0.48%
2020/08/271223.741123.8823.7012,1140.05%
2020/08/26323.85723.9223.85-42,122-0.19%
2020/08/251323.855523.9023.90-422,137-1.96%
2020/08/241823.50123.5023.50172,1340.80%
2020/08/21223.53523.6623.65-32,144-0.14%
2020/08/201623.451123.9623.4052,1380.23%
2020/08/19524.79924.7424.70-42,113-0.19%
2020/08/18224.201124.3624.40-92,087-0.43%
2020/08/172924.12324.2724.10262,0811.25%
2020/08/14224.00224.2024.3002,0740.00%
2020/08/133224.74124.2024.10312,0801.49%
2020/08/121024.73625.0024.7042,0610.19%
2020/08/07426.1500.0025.4042,0340.20%
2020/08/06225.9800.0025.9022,0070.10%
2020/08/05126.002126.5227.45-201,979-1.01%
2020/08/04929.761130.1030.00-21,878-0.11%
2020/08/03930.142130.6030.40-121,788-0.67%
2020/07/31229.552129.7229.50-191,697-1.12%
2020/07/301227.472228.0228.20-101,606-0.62%
2020/07/29226.303126.6126.65-291,524-1.90%
2020/07/28926.161726.3626.35-81,493-0.54%
2020/07/275526.321426.4526.25411,4952.74%
2020/07/2400.004626.5926.45-461,491-3.08%
2020/07/23226.582226.7426.65-201,479-1.35%
2020/07/22226.3544.126.5926.60-42.11,466-2.87%
2020/07/21526.0700.0026.0051,4350.35%
2020/07/202025.842126.0026.10-11,420-0.07%
2020/07/177226.261726.2126.15551,4073.91%
2020/07/16326.384026.3926.30-371,417-2.61%
2020/07/153126.081626.2626.10151,3931.08%
2020/07/141725.881726.0426.0501,3970.00%
2020/07/131526.074526.0325.95-301,392-2.15%
2020/07/105925.703425.9825.45251,3841.81%
2020/07/09426.14926.2426.10-51,373-0.36%
2020/07/08626.05326.1526.1031,3760.22%
2020/07/071126.08626.3226.1051,4420.35%
2020/07/062626.3849.226.4326.40-23.21,445-1.61%
2020/07/032326.09826.2626.05151,4391.04%
2020/07/02526.021626.1326.10-111,451-0.76%
2020/07/011426.141126.3926.1531,4490.21%
2020/06/3000.006725.3526.50-671,472-4.55%
2020/06/291724.77624.8924.80111,4360.77%
2020/06/241725.03325.1224.95141,4260.98%
2020/06/232825.0912.325.2225.0015.71,4341.10%
2020/06/221025.221825.3025.20-81,441-0.55%
2020/06/19824.802624.9225.00-181,422-1.27%
2020/06/182724.77224.7524.65251,4151.77%
2020/06/17924.86424.9324.9051,4140.35%
2020/06/163324.891024.9625.00231,4261.61%
2020/06/151924.692124.9624.95-21,447-0.14%
2020/06/1200.001124.1824.35-111,427-0.77%
2020/06/113724.641425.0824.05231,4101.63%
2020/06/101224.371324.4824.65-11,376-0.07%
2020/06/09424.46224.5024.4521,3900.14%
2020/06/081824.082724.2424.40-91,393-0.65%
2020/06/051823.28923.4123.3091,3380.67%
2020/06/041823.16423.4023.20141,3371.05%
2020/06/031422.821022.8322.9541,3400.30%
2020/06/02822.4500.0022.5581,3150.61%
2020/05/29321.853422.0322.10-311,296-2.39%
2020/05/281121.961022.0721.9011,2980.08%
2020/05/27821.914221.9421.95-341,302-2.61%
2020/05/2600.003721.9122.00-371,319-2.81%
2020/05/253121.612421.7121.7571,3150.53%
2020/05/222221.691221.8821.60101,3170.76%
2020/05/2100.001121.9121.90-111,323-0.83%
2020/05/2000.004621.7721.75-461,322-3.48%
2020/05/192021.7200.0021.65201,3091.53%
2020/05/1800.001921.6621.60-191,309-1.45%
2020/05/15921.21221.2521.2071,3040.54%
2020/05/143021.23221.3521.20281,3122.13%
2020/05/131021.39221.5021.4581,3110.61%
2020/05/127921.7200.0021.60791,3166.00%
2020/05/112922.142622.2722.2031,3030.23%
2020/05/081022.18322.3322.2071,3010.54%
2020/05/0700.001821.9422.00-181,297-1.39%
2020/05/062521.682821.8221.80-31,304-0.23%
2020/05/05921.68521.8021.6541,3010.31%
2020/05/041821.63621.7021.70121,3090.92%
2020/04/3000.00221.9522.00-21,323-0.15%
2020/04/2900.00921.7521.70-91,333-0.68%
2020/04/282521.461621.5621.5591,3450.67%
2020/04/2700.00521.4521.50-51,389-0.36%
2020/04/24621.23821.3721.35-21,431-0.14%
2020/04/231220.971221.1421.2001,4880.00%
2020/04/221920.682120.8320.85-21,485-0.13%
2020/04/213421.16921.5620.90251,4801.69%
2020/04/202021.2818021.3021.45-1601,465-10.92% 大賣/鉅額交易
2020/04/171721.275621.4221.25-391,475-2.64%
2020/04/162821.171021.2521.25181,4561.24%
2020/04/155621.421221.4621.40441,4573.02%
2020/04/14221.254121.3721.40-391,457-2.68%
2020/04/135721.17121.3521.10561,4503.86%
2020/04/102921.272721.3021.5521,4450.14%
2020/04/094220.644020.7220.8021,3730.15%
2020/04/084020.493120.5820.6091,3520.67%
2020/04/071420.381420.5020.5001,3290.00%
2020/04/062620.151920.2020.3071,3050.54%
2020/04/0110720.3911820.3520.30-111,294-0.85% 大買/大賣/
2020/03/3113620.4500.0020.451361,23111.04% 大買/鉅額交易
2020/03/2710116.921117.0716.95901,2097.44% 大買/
2020/03/26416.08816.1016.30-41,190-0.34%
2020/03/2513716.6300.0016.801371,17511.66% 大買/鉅額交易
2020/03/242415.681815.8015.8061,1610.52%
2020/03/234714.443514.7014.80121,1511.04%
2020/03/2000.00814.8014.85-81,144-0.70%
2020/03/19414.1310913.9813.95-1051,131-9.28% 大賣/鉅額交易
2020/03/1800.0016615.7915.50-1661,098-15.12% 大賣/鉅額交易
2020/03/17716.0614116.1516.05-1341,154-11.61% 大賣/鉅額交易
2020/03/16517.112616.9817.00-211,152-1.82%
2020/03/13516.851516.8017.70-101,136-0.88%
2020/03/124018.668918.9218.55-491,105-4.43%
2020/03/11319.80319.9219.8501,0710.00%
2020/03/10319.732419.7920.25-211,063-1.97%
2020/03/0900.00520.2020.05-51,057-0.47%
2020/03/061521.11321.0021.15121,0421.15%
2020/03/0500.00821.4421.40-81,047-0.76%
2020/03/041221.25221.3021.25101,0600.94%
2020/03/037121.6200.0021.50711,0896.51%
2020/03/021121.096021.1521.45-491,095-4.47%
2020/02/272121.83322.0521.75181,1031.63%
2020/02/2500.00122.1022.00-11,137-0.09%
2020/02/247122.0900.0022.00711,1476.19%
2020/02/212022.29322.4022.35171,1701.45%
2020/02/20822.38822.5422.3501,1980.00%
2020/02/19222.203422.3622.40-321,225-2.61%
2020/02/181122.15622.2522.1551,2950.39%
2020/02/174722.09422.2022.20431,3193.26%
2020/02/133522.40322.6022.35321,3192.43%
2020/02/121422.372722.4922.45-131,329-0.98%
2020/02/11822.251822.3722.35-101,318-0.76%
2020/02/1000.007622.0522.10-761,321-5.75%
2020/02/075822.3000.0022.20581,3304.36%
2020/02/062022.551622.6822.6541,3190.30%
2020/02/055422.551822.6922.50361,3162.73%
2020/02/043722.392322.5822.45141,3061.07%
2020/02/032722.012722.1722.2001,2880.00%
2020/01/319122.334122.4722.60501,2723.93%
2020/01/307322.19122.3522.00721,2495.76%
2020/01/201923.44723.5023.65121,1941.00%
2020/01/171422.571422.7822.8501,1440.00%
2020/01/1600.001621.7721.80-161,084-1.48%
2020/01/15621.6300.0021.7061,0890.55%
2020/01/14421.692721.7621.65-231,092-2.11%
2020/01/13921.404821.7121.80-391,094-3.56%
2020/01/1000.00221.1021.15-21,116-0.18%
2020/01/08320.8800.0020.7531,1150.27%
2020/01/064821.3200.0021.20481,1164.30%
2020/01/032421.510.321.4521.5523.71,1082.14%
2020/01/0200.002821.7221.65-281,112-2.52%
2019/12/3100.001021.6421.65-101,110-0.90%
2019/12/302921.4900.0021.50291,1162.60%
2019/12/271221.52121.6021.50111,1160.98%
2019/12/26221.451621.6621.70-141,114-1.26%
2019/12/25621.37421.4521.4021,1080.18%
2019/12/23221.4500.0021.4021,1480.17%
2019/12/20421.6800.0021.4541,1470.35%
2019/12/194821.6800.0021.65481,1404.21%
2019/12/182721.751521.8521.80121,1461.05%
2019/12/172621.743021.8621.85-41,170-0.34%
2019/12/161321.501321.6221.6501,1760.00%
2019/12/13821.6300.0021.4581,1820.68%
2019/12/121421.792522.0421.80-111,175-0.94%
2019/12/1100.0057.221.5521.90-57.21,117-5.12%
2019/12/10621.1800.0021.2061,1400.53%
2019/12/09921.26621.3821.3031,1690.26%
2019/12/06121.253821.2621.30-371,178-3.14%
2019/12/051021.211021.3121.2001,1900.00%
2019/12/04621.101821.2021.25-121,197-1.00%
2019/12/03621.26221.4521.2541,2160.33%
2019/12/02421.108121.2021.30-771,221-6.30%
2019/11/2900.00321.4021.40-31,223-0.25%
2019/11/286421.83321.7521.65611,2205.00%
2019/11/27922.131922.2922.20-101,209-0.83%
2019/11/262622.184.122.4022.1521.91,2091.81%
2019/11/25322.45422.0922.40-11,196-0.08%
2019/11/22221.681021.7321.75-81,169-0.68%
2019/11/21121.103321.3721.50-321,162-2.75%
2019/11/2000.005821.2821.25-581,160-5.00%
2019/11/1900.00221.0021.15-21,135-0.18%
2019/11/1800.00620.5520.55-61,114-0.54%
2019/11/156820.27319.9519.95651,0945.94%
2019/11/14420.251320.5220.65-91,041-0.86%
2019/11/13419.901320.0820.15-91,034-0.87%
2019/11/12119.75219.9020.00-11,058-0.09%
2019/11/112619.95420.2319.70221,0492.10%
2019/11/08920.00820.1020.1011,0320.10%
2019/11/07419.93220.0520.0021,0320.19%
2019/11/0600.003519.8720.00-351,022-3.42%
2019/11/05819.6000.0019.6081,0030.80%
2019/11/04219.55419.6319.55-21,003-0.20%
2019/11/0100.001119.4719.50-11996-1.10%
2019/10/31419.40419.4819.4009980.00%
2019/10/301019.152019.3219.50-10996-1.00%
2019/10/29419.05419.1519.1009810.00%
2019/10/25519.1500.0019.2059810.51%
2019/10/24119.1500.0019.2019820.10%
2019/10/23119.20219.2819.15-1982-0.10%
2019/10/2200.00419.3419.30-4981-0.41%
2019/10/21119.10619.2519.30-5979-0.51%
2019/10/187219.22119.4518.90719717.31%
2019/10/17118.852318.9018.95-22933-2.36%
2019/10/1600.0052.118.6918.80-52.1936-5.56%
2019/10/153418.50218.5518.50329393.41%
2019/10/142618.64918.7418.65179411.81%
2019/10/0900.001418.7318.75-14931-1.50%
2019/10/081118.491118.5718.6009280.00%
2019/10/07918.54418.6318.5559250.54%
2019/10/04618.53318.6018.5539280.32%
2019/10/03418.43418.5818.6009220.00%
2019/10/02218.65218.7318.6509240.00%
2019/10/01918.90518.9618.9049220.43%
2019/09/27218.831118.8618.90-9929-0.97%
2019/09/261719.04119.0019.00169211.74%
2019/09/25119.3500.0019.3518960.11%
2019/09/24119.50419.5419.50-3893-0.34%
2019/09/23519.4000.0019.4558900.56%
2019/09/209419.62119.7019.409388310.53%
2019/09/193019.484619.6119.65-16857-1.87%
2019/09/183119.352619.4719.4558430.59%
2019/09/17619.323219.4419.40-26827-3.14%
2019/09/16619.20819.3819.55-2825-0.24%
2019/09/12619.40719.5619.40-1805-0.12%
2019/09/11118.654718.5518.95-46756-6.08%
2019/09/10818.201318.3118.35-5721-0.69%
2019/09/096818.25218.4018.20667059.35%
2019/09/066018.3300.0018.30606928.67%
2019/09/051818.361918.4318.40-1680-0.15%
2019/09/041617.984218.1018.10-26657-3.95%
2019/09/03317.805917.9118.00-56645-8.68%
2019/09/021717.71617.8517.70116241.76%
2019/08/3000.009218.2218.25-92608-15.13%
2019/08/29118.00118.0018.0505840.00%
2019/08/281618.06818.2618.1085711.40%
2019/08/27817.882418.0518.05-16558-2.86%
2019/08/26417.84217.9317.8025410.37%
2019/08/231217.9900.0018.05125312.26%
2019/08/22518.00618.0918.00-1520-0.19%
2019/08/21218.00118.0518.0515110.20%
2019/08/203917.9900.0018.00395057.71%
2019/08/193318.20918.4118.10244964.83%
2019/08/163818.101617.9918.20224754.62%
2019/08/156017.58617.7517.705445411.88%
2019/08/13217.05217.1517.1504240.00%
2019/08/02717.6300.0017.6074351.61%
2019/08/01517.76717.8617.75-2434-0.46%
2019/07/311617.77117.9517.75154333.46%
2019/07/30217.8500.0017.8024290.47%
2019/07/26317.75217.9017.8014250.24%
2019/07/25217.8500.0017.8524200.48%
2019/07/232818.0100.0017.95284156.74%
2019/07/1911218.0900.0018.0011240827.39% 大買/鉅額交易
2019/07/182517.92618.0218.15194034.70%
2019/07/17217.900.817.8517.851.23970.31%
2019/07/1100.00218.2018.20-2388-0.51%
2019/07/05218.70718.7018.70-5379-1.32%
2019/07/0200.00218.2518.25-2374-0.53%
2019/07/01218.1000.0018.1523720.54%
2019/06/2700.00218.2518.40-2376-0.53%
2019/06/26218.1000.0018.1523730.54%
2019/06/18218.1500.0018.1523720.54%
2019/06/1100.00217.9017.90-2373-0.54%
2019/06/1000.001.117.8017.85-1.1370-0.29%
2019/06/04217.6500.0017.7023750.53%
2019/06/0300.00217.8017.75-2377-0.53%
2019/05/31217.65217.7517.8003780.00%
2019/05/2700.00217.5517.70-2394-0.51%
2019/05/1400.00516.6016.70-5433-1.15%
2019/04/19217.4500.0017.4524400.45%
2019/04/18217.5500.0017.5524350.46%
2019/04/17217.50217.7517.7504340.00%
2019/04/1600.00117.5517.60-1436-0.23%
2019/04/0100.001917.7917.80-19429-4.42%
2019/03/2900.00417.9017.95-4419-0.95%
2019/03/2800.001717.7217.75-17425-4.00%
2019/03/27217.7300.0017.7524300.46%
2019/03/25218.0300.0018.1524270.47%
2019/03/221118.411118.5518.5004250.00%
2019/03/2000.00718.4118.50-7425-1.64%
2019/03/1900.00218.3518.25-2427-0.47%
2019/03/18718.25318.3518.2544320.92%
2019/03/15218.35218.4518.3504350.00%
2019/03/14518.34218.6018.3534340.69%
2019/03/131.418.44518.4818.50-3.6445-0.81%
2019/03/12318.50218.6318.5514490.22%
2019/03/1100.00618.4818.50-6446-1.34%
2019/03/08218.3000.0018.2024480.45%
2019/03/070.418.50218.4518.40-1.6446-0.35%
2019/03/04118.3000.0018.4514410.23%
2019/02/2700.00118.6018.50-1438-0.23%
2019/02/265318.73218.7518.755143311.77%
2019/02/251318.691618.7619.00-3422-0.71%
2019/02/22418.34518.2618.45-1409-0.24%
2019/02/21818.03518.1318.1034050.74%
2019/02/18117.4000.0017.5014020.25%
2019/02/13117.4500.0017.5013900.26%
2019/02/1200.00217.2017.45-2388-0.52%
2019/01/25217.3500.0017.2523750.53%
2019/01/24117.3500.0017.2013720.27%
2019/01/1500.00417.2017.15-4375-1.07%
2019/01/07217.3000.0017.3523980.50%
2019/01/0400.00617.5517.25-6407-1.47%
2019/01/0200.00217.9517.95-2410-0.49%
2018/12/2100.001117.7817.80-11403-2.72%
2018/12/2000.001818.0318.10-18395-4.55%
2018/12/1900.00218.1018.05-2388-0.51%
2018/12/18418.43418.5018.3503820.00%
2018/12/173518.73218.9518.65333818.64%
2018/12/0700.001918.8619.00-19357-5.32%
2018/12/0600.00618.7718.70-6358-1.68%
2018/11/2600.000.119.5019.50-0.1344-0.02%
2018/11/2000.007119.2419.40-71339-20.93%
2018/11/1900.0010919.4719.40-109332-32.74% 大賣/鉅額交易
2018/11/1600.004619.6019.75-46326-14.07%
2018/11/15519.491219.6119.75-7325-2.15%
2018/11/14820.20320.3220.1053091.62%
2018/11/13220.05220.2020.3003100.00%
2018/11/12620.40920.5520.50-3309-0.97%
2018/11/09820.39620.5620.5023170.63%
2018/11/0800.001120.6220.65-11324-3.39%
2018/11/071420.49820.6520.5063251.84%
2018/11/064820.3900.0020.454833714.24%
2018/11/053820.53220.6020.553634010.58%
2018/11/026020.372020.5120.604034211.68%
2018/11/01520.03720.1920.35-2344-0.58%
2018/10/3100.001619.9919.90-16345-4.63%
2018/10/302919.621119.8519.90183515.12%
2018/10/295319.8500.0019.755336914.36%
2018/10/251519.9800.0019.75154173.59%
2018/10/24520.63220.7520.5534210.71%
2018/10/23220.65220.9020.9004320.00%
2018/10/1900.001820.3921.05-18442-4.07%
2018/10/1800.006521.0820.75-65435-14.91%
2018/10/1600.004421.6521.65-44422-10.41%
2018/10/1500.0014.121.7821.60-14.1424-3.31%
2018/10/1200.002721.4021.70-27424-6.36%
2018/10/111222.339922.1221.80-87415-20.96%
2018/10/0900.001523.5323.55-15405-3.70%
2018/10/08623.351923.4823.55-13408-3.18%
2018/10/05723.6000.0023.5074101.70%
2018/10/04623.70223.9023.7544060.99%
2018/10/034223.77323.9023.90394089.55%
2018/10/01123.9500.0023.9514060.25%
2018/09/284823.9700.0023.854840911.72%
2018/09/261424.0000.0024.05144073.44%
2018/09/255724.001124.1524.004640911.23%
2018/09/13123.35323.5723.60-2412-0.49%
2018/09/11323.35423.5323.45-1410-0.24%
2018/09/101123.4400.0023.50114122.67%
2018/09/071123.7600.0023.80114222.60%
2018/09/06323.75323.9523.9004200.00%
2018/09/0500.00224.0023.90-2422-0.47%
2018/09/04723.86224.0024.0054201.19%
2018/09/03823.85224.0023.9064221.42%
2018/08/31923.85424.0024.0054271.17%
2018/08/3000.00423.9923.95-4430-0.93%
2018/08/2900.00223.8523.80-2431-0.46%
2018/08/2800.00223.9023.80-2430-0.46%
2018/08/27423.73223.9023.7524320.46%
2018/08/2300.00223.9023.90-2437-0.46%
2018/08/2000.00823.8823.85-8449-1.78%
2018/08/1700.00223.8523.75-2448-0.45%
2018/08/1600.003023.6723.65-30451-6.65%
2018/08/1500.0011424.0424.05-114446-25.55% 大賣/鉅額交易
2018/08/1400.003824.1324.20-38436-8.70%
2018/08/1300.001524.0624.00-15438-3.42%
2018/08/1000.002124.4024.40-21430-4.88%
2018/08/0900.00624.2124.30-6432-1.39%
2018/08/0700.003123.9224.00-31434-7.13%
2018/08/0600.00223.4523.60-2434-0.46%
2018/08/0300.001923.1723.40-19430-4.42%
2018/08/0200.001225.5525.45-12410-2.93%
2018/08/012625.4900.0025.55263746.95%
2018/07/3100.003025.3725.40-30358-8.36%
2018/07/3000.00225.3525.25-2346-0.58%
2018/07/2700.002325.3525.25-23333-6.90%
2018/07/2600.00225.2025.30-2324-0.62%
2018/07/2500.001325.1625.10-13320-4.06%
2018/07/23124.85125.0024.9503170.00%
2018/07/201824.8600.0024.80183155.70%
2018/07/194724.95125.0524.854631114.76%
2018/07/183424.9100.0024.903430711.06%
2018/07/174724.9600.0024.954730315.47%
2018/07/161824.644724.7824.80-29299-9.69%
2018/07/131524.401824.6024.70-3297-1.01%
2018/07/12224.20224.3524.3503010.00%
2018/07/11824.201724.3224.35-9307-2.93%
2018/07/10224.13924.2624.20-7305-2.29%
2018/07/091224.081424.2424.30-2305-0.66%
2018/07/062324.0400.0024.00233077.49%
2018/07/053124.1300.0024.103130810.06%
2018/07/041124.15324.3024.2083082.59%
2018/07/031724.23224.4024.15153124.80%
2018/07/023224.261224.3324.30203106.44%
2018/06/291424.29524.4124.2593212.80%
2018/06/281924.23824.3824.20113213.43%
2018/06/26124.15124.4024.4503180.00%
2018/06/254824.4600.0024.404831715.11%
2018/06/221624.65124.7524.60153164.75%
2018/06/21524.70124.8024.7043291.21%
2018/06/20524.6500.0024.6553341.50%
2018/06/19224.8500.0024.9523340.60%
2018/06/15324.402024.9725.40-17331-5.14%
2018/06/08824.56824.7024.6503220.00%
2018/06/07824.5900.0024.6083322.41%
2018/06/06224.601424.7224.75-12335-3.58%
2018/06/05124.50324.6524.65-2340-0.59%
2018/06/04324.40324.5524.5003420.00%
2018/06/01324.351724.4724.40-14341-4.10%
2018/05/311124.30724.4224.3043421.17%
2018/05/302024.26224.3524.35183405.28%
2018/05/29924.55124.7524.6583362.38%
2018/05/28424.58224.7524.7023380.59%
2018/05/25224.60224.7524.6503360.00%
2018/05/24224.5000.0024.7023370.59%
2018/05/23224.8000.0024.8023390.59%
2018/05/181024.9600.0024.95103462.89%
2018/05/175825.12225.3025.105635115.92%
2018/05/1600.003424.8425.05-34349-9.72%
2018/05/154924.531524.6924.55343519.67%
2018/05/143124.42424.6024.60273657.38%
2018/05/113224.251824.4024.40143673.81%
2018/05/1000.001024.5524.40-10365-2.74%
2018/05/07824.16224.4524.1563761.60%
2018/05/031624.28124.4024.25153803.94%
2018/05/022424.20624.4324.20183844.68%
2018/04/30224.1000.0024.1023830.52%
2018/04/19224.2500.0024.1524050.49%
2018/04/1800.0016324.2624.00-163407-40.04% 大賣/鉅額交易
2018/04/1700.004424.4524.35-44411-10.70%
2018/04/16124.7000.0024.6514190.24%
2018/04/13124.70124.8524.8004220.00%
2018/04/123324.7900.0024.70334297.68%
2018/04/113424.91325.1324.85314297.22%
2018/04/0900.00324.8524.80-3440-0.68%
2018/04/03424.7300.0024.7544390.91%
2018/04/023324.98325.2524.80304436.77%
2018/03/31325.20725.2425.20-4433-0.92%
2018/03/30425.18425.2525.2004340.00%
2018/03/291125.10125.1525.15104402.27%
2018/03/282825.07325.2025.05254395.69%
2018/03/2700.001525.2525.25-15438-3.42%
2018/03/26124.95625.1325.05-5439-1.14%
2018/03/2200.00424.8824.90-4442-0.90%
2018/03/21324.7000.0024.6534420.68%
2018/03/16224.60424.8024.80-2459-0.44%
2018/03/15224.6000.0024.6024580.44%
2018/03/132924.67424.7524.70254655.37%
2018/03/123025.101325.2325.05174613.69%
2018/03/0900.00825.0825.05-8478-1.67%
2018/03/0800.00224.7524.65-2478-0.42%
2018/03/07424.53224.7524.5024810.42%
2018/03/0600.00224.8524.70-2491-0.41%
2018/03/051424.7300.0024.60145072.76%
2018/03/02424.75224.9024.8025160.39%
2018/02/271024.9800.0024.80105341.87%
2018/02/26825.1000.0025.2085411.48%
2018/02/2300.001425.0525.15-14563-2.48%
2018/02/221524.683824.8124.70-23592-3.88%
2018/02/21124.659.824.7224.80-8.8604-1.45%
2018/02/09223.70223.8523.8006220.00%
2018/02/083024.3500.0024.15306294.77%
2018/02/075124.4700.0024.35516627.70%
2018/02/06824.04424.4524.0046630.60%
2018/02/05125.15725.3525.40-6654-0.92%
2018/02/023025.24325.2825.30276554.12%
2018/02/01225.1000.0025.0526640.30%
2018/01/312825.1800.0024.95286684.19%
2018/01/30425.4300.0025.4046700.60%
2018/01/25425.5000.0025.6046960.57%
2018/01/2400.00625.7525.65-6773-0.78%
2018/01/1600.006025.9525.95-60891-6.73%
2018/01/031325.60625.6525.8079140.77%
2018/01/02325.25925.4225.45-6912-0.66%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-6天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-8天前
三商 相關文章
三商 相關影音