農林 (2913)-台新-新營券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	20.15	20	20.28	20.25	-10	2,095	-0.48%
2024/11/12	5	20.30	0	0.00	20.25	5	2,158	0.23%
2024/11/08	20	20.90	0	0.00	20.70	20	2,166	0.92%
2024/11/04	20	21.03	0	0.00	21.00	20	2,294	0.87%
2024/11/01	10	20.75	10	21.25	21.30	0	2,375	0.00%
2024/10/30	30	21.27	0	0.00	20.90	30	2,423	1.24%
2024/10/29	20	20.95	21.7	21.23	21.30	-1.7	2,461	-0.07%
2024/10/25	0	0.00	20	20.80	20.80	-20	2,468	-0.81%
2024/10/24	9	20.92	13	21.01	20.95	-4	2,484	-0.16%
2024/10/23	1	20.95	0	0.00	20.95	1	2,494	0.04%
2024/10/22	20	21.10	0	0.00	21.05	20	2,509	0.80%
2024/10/18	6	21.15	0	0.00	20.90	6	2,656	0.23%
2024/10/17	0	0.00	1	21.00	21.20	-1	2,739	-0.04%
2024/10/15	0	0.00	2.5	20.82	20.75	-2.5	3,057	-0.08%
2024/10/11	3	20.88	0	0.00	20.75	3	3,138	0.10%
2024/10/09	2	20.75	0	0.00	20.75	2	3,186	0.06%
2024/10/07	1	21.35	1	21.35	21.35	0	3,277	0.00%
2024/10/04	3	21.40	3	21.70	21.40	0	3,335	0.00%
2024/10/01	5	22.14	2	22.65	21.80	3	3,456	0.09%
2024/09/30	0	0.00	1	22.70	22.60	-1	3,543	-0.03%
2024/09/27	2	22.85	5	22.71	22.90	-3	3,615	-0.08%
2024/09/23	0	0.00	1	21.90	21.85	-1	3,563	-0.03%
2024/09/20	0	0.00	11	21.90	21.95	-11	3,558	-0.31%
2024/09/19	0	0.00	3	21.92	22.00	-3	3,578	-0.08%
2024/09/18	2	21.45	4	21.55	21.40	-2	3,561	-0.06%
2024/09/16	0	0.00	1	21.20	21.65	-1	3,560	-0.03%
2024/09/13	1	20.65	5	20.45	20.70	-4	3,522	-0.11%
2024/09/10	0	0.00	1	20.45	20.50	-1	3,630	-0.03%
2024/09/06	0	0.00	2	19.68	19.70	-2	3,750	-0.05%
2024/09/05	0.3	19.97	3.3	20.03	19.75	-3	3,771	-0.08%
2024/09/04	7	19.87	0	0.00	19.80	7	3,790	0.18%
2024/09/02	1	21.10	0	0.00	20.80	1	3,756	0.03%
2024/08/29	2	21.10	2	20.75	20.95	0	3,738	0.00%
2024/08/28	0	0.00	10	20.90	20.85	-10	3,715	-0.27%
2024/08/26	10	21.00	0	0.00	20.90	10	3,768	0.27%
2024/08/21	2	20.80	0	0.00	20.75	2	3,797	0.05%
2024/08/07	2	20.80	1	20.70	20.70	1	3,923	0.03%
2024/08/06	1	19.70	2	19.70	20.10	-1	3,919	-0.03%
2024/08/05	1	20.15	2	20.15	20.00	-1	3,898	-0.03%
2024/08/02	1	21.75	0	0.00	21.70	1	3,879	0.03%
2024/07/31	0	0.00	1	22.10	22.15	-1	4,056	-0.02%
2024/07/29	2	22.25	10	21.90	21.90	-8	4,744	-0.17%
2024/07/18	0	0.00	2	23.30	23.25	-2	5,771	-0.03%
2024/07/17	3	23.53	2	23.45	23.30	1	5,719	0.02%
2024/07/16	11	23.98	4	23.64	23.25	7	5,780	0.12%
2024/07/15	0	0.00	5	22.80	22.60	-5	5,582	-0.09%
2024/07/12	0	0.00	3.1	23.00	22.90	-3.1	5,534	-0.06%
2024/07/11	1	22.70	1	22.80	22.90	0	5,509	0.00%
2024/07/10	2	23.00	1	23.25	22.95	1	5,499	0.02%
2024/07/09	3	22.80	1	22.60	22.70	2	5,419	0.04%
2024/07/08	0	0.00	2	22.83	22.90	-2	5,350	-0.04%
2024/07/05	9	23.22	2	23.20	23.10	7	5,297	0.13%
2024/07/04	0	0.00	6	23.01	23.00	-6	5,192	-0.12%
2024/07/03	3	23.15	12	22.76	22.75	-9	5,060	-0.18%
2024/07/02	15	22.67	12	22.71	22.70	3	4,942	0.06%
2024/07/01	1	22.00	1	22.25	21.90	0	4,821	0.00%
2024/06/28	1	21.95	2	22.10	21.95	-1	4,803	-0.02%
2024/06/27	1	21.70	0	0.00	21.70	1	4,765	0.02%
2024/06/25	3	21.75	0	0.00	21.90	3	4,805	0.06%
2024/06/24	3	22.40	4	22.14	22.15	-1	4,904	-0.02%
2024/06/21	9	22.10	0	0.00	22.10	9	4,876	0.19%
2024/06/20	0	0.00	1	22.05	22.05	-1	4,859	-0.02%
2024/06/19	3	22.07	10	22.24	21.85	-7	4,828	-0.14%
2024/06/18	0	0.00	6	21.85	22.00	-6	4,776	-0.13%
2024/06/17	16	22.21	15.2	21.98	21.95	0.9	4,776	0.02%
2024/06/14	14.2	22.03	10	22.17	21.90	4.2	4,741	0.09%
2024/06/13	1	21.35	1	21.55	21.35	0	4,592	0.00%
2024/06/07	0	0.00	1	20.90	21.30	-1	4,547	-0.02%
2024/06/06	2	21.05	0	0.00	20.85	2	4,526	0.04%
2024/06/05	1	21.30	1	21.10	21.05	0	4,523	0.00%
2024/05/31	2	21.40	0	0.00	21.30	2	4,577	0.04%
2024/05/27	1	20.90	1	21.15	21.10	0	4,613	0.00%
2024/05/24	0	0.00	1	20.95	20.95	-1	4,616	-0.02%
2024/05/23	7	20.86	0	0.00	20.80	7	4,615	0.15%
2024/05/22	1	21.25	0	0.00	21.25	1	4,590	0.02%
2024/05/20	0.2	21.55	0.2	21.55	21.30	-0.1	4,645	0.00%
2024/05/15	2.1	21.06	0	0.00	21.05	2.1	4,612	0.05%
2024/05/13	0	0.00	5	21.47	21.55	-5	4,572	-0.11%
2024/05/10	0	0.00	5	21.30	21.30	-5	4,528	-0.11%
2024/05/09	0	0.00	0.8	21.40	21.35	-0.8	4,490	-0.02%
2024/05/08	1	21.50	8	21.54	21.50	-7	4,457	-0.16%
2024/05/07	7	21.91	28	21.72	21.70	-21	4,403	-0.48%
2024/05/06	3	22.47	30	22.28	22.35	-27	4,286	-0.63%
2024/05/03	2.4	23.13	5.1	23.25	23.10	-2.7	4,132	-0.06%
2024/05/02	26.2	22.67	87.3	23.40	23.40	-61.1	3,950	-1.55%
2024/04/30	47.9	22.71	4	22.78	22.50	43.9	3,396	1.29%
2024/04/29	73.1	23.25	27	22.78	23.40	46.1	2,973	1.55%
2024/04/26	19	21.15	0	0.00	21.30	19	2,356	0.81%
2024/04/25	0	21.60	32	21.59	21.50	-32	2,310	-1.38%
2024/04/24	0	0.00	20	21.35	21.20	-20	2,234	-0.89%
2024/04/23	0	0.00	2	21.20	21.15	-2	2,244	-0.09%
2024/04/22	0	0.00	21	21.00	21.00	-21	2,239	-0.94%
2024/04/18	0.1	20.50	0	0.00	20.60	0.1	2,080	0.00%
2024/04/17	4	20.33	0	0.00	20.40	4	2,076	0.19%
2024/04/16	20	20.43	0	0.00	20.25	20	2,082	0.96%
2024/04/15	0.1	20.95	0	0.00	20.85	0.1	2,081	0.00%
2024/04/12	0	0.00	2	20.70	20.75	-2	2,076	-0.10%
2024/04/11	0	0.00	0.2	21.10	20.75	-0.2	2,076	-0.01%
2024/04/10	0	0.00	15.2	21.19	21.20	-15.2	2,076	-0.73%
2024/04/08	0	0.00	2	20.58	20.55	-2	2,073	-0.10%
2024/04/01	4	20.75	0	0.00	20.75	4	2,126	0.19%
2024/03/29	1	20.70	23	20.54	20.50	-22	2,143	-1.03%
2024/03/28	8	20.90	0	0.00	20.65	8	2,172	0.37%
2024/03/27	0.1	20.60	4	20.89	21.10	-3.9	2,242	-0.17%
2024/03/26	1	20.50	5	20.55	20.25	-4	2,177	-0.18%
2024/03/25	0	0.00	40	20.44	20.30	-40	2,305	-1.74%
2024/03/22	1	20.10	0	0.00	20.30	1	2,518	0.04%
2024/03/20	46	20.08	0	0.00	20.10	46	3,011	1.53%
2024/03/19	21	20.10	0.2	20.25	20.15	20.9	3,052	0.68%
2024/03/15	0	0.00	13	20.16	20.15	-13	3,091	-0.42%
2024/03/14	1	20.45	23	20.44	20.40	-22	3,170	-0.69%
2024/03/13	21	20.52	0	0.00	20.30	21	3,170	0.66%
2024/03/12	10	20.35	18	20.58	20.50	-8	3,174	-0.25%
2024/03/11	8	20.10	8	20.30	20.30	0	3,187	0.00%
2024/03/08	8	20.09	11	20.11	20.10	-3	3,203	-0.09%
2024/03/07	21	20.54	1	20.30	20.30	20	3,185	0.63%
2024/03/06	0	0.00	3	20.60	20.60	-3	3,185	-0.09%
2024/03/05	4	20.48	30	20.50	20.50	-26	3,211	-0.81%
2024/03/04	3	20.95	6	20.78	20.70	-3	3,203	-0.09%
2024/03/01	20	20.73	0	0.00	20.70	20	3,187	0.63%
2024/02/27	0.1	20.90	10	20.55	20.50	-9.9	3,209	-0.31%
2024/02/26	0.1	21.00	0	0.00	20.75	0.1	3,245	0.00%
2024/02/23	1	21.10	16	20.86	20.85	-15	3,253	-0.46%
2024/02/22	2	21.20	5	21.60	21.15	-3	3,275	-0.09%
2024/02/19	1	20.90	4	20.94	21.00	-3	3,215	-0.09%
2024/02/16	0.2	20.40	0	0.00	20.75	0.2	3,223	0.00%
2024/02/15	3	20.12	0	0.00	20.05	3	3,211	0.09%
2024/02/05	0.3	20.35	0	0.00	20.20	0.3	3,190	0.01%
2024/02/01	0.1	20.45	0	0.00	20.35	0.1	3,183	0.00%
2024/01/31	0	0.00	10	20.30	20.30	-10	3,214	-0.31%
2024/01/30	11	20.25	3	20.30	20.25	8	3,235	0.25%
2024/01/29	10	20.35	0	0.00	20.45	10	3,262	0.31%
2024/01/25	0	0.00	15	20.50	20.50	-15	3,330	-0.45%
2024/01/24	17	20.74	0	0.00	20.60	17	3,343	0.51%
2024/01/22	22	20.45	4	20.45	20.50	18	3,403	0.53%
2024/01/19	0	0.00	32	20.35	20.40	-32	3,397	-0.94%
2024/01/17	5	20.17	39	20.15	20.00	-34	3,397	-1.00%
2024/01/16	33	20.79	0	0.00	20.50	33	3,342	0.99%
2024/01/15	5	20.81	35	21.07	21.15	-30	3,322	-0.90%
2024/01/12	10	20.65	0	0.00	20.55	10	3,318	0.30%
2024/01/11	1	20.60	0	0.00	20.60	1	3,337	0.03%
2024/01/10	26.1	20.65	0	0.00	20.55	26.1	3,404	0.77%
2024/01/09	0	0.00	25	20.74	20.70	-25	3,413	-0.73%
2024/01/08	2	21.30	0	0.00	21.15	2	3,517	0.06%
2024/01/05	0	0.00	10	21.30	21.30	-10	3,642	-0.27%
2024/01/04	1	21.25	20	21.15	21.15	-19	3,648	-0.52%
2024/01/03	21	21.39	6	21.30	21.20	15	3,667	0.41%
2024/01/02	2	21.63	10	21.55	21.55	-8	3,640	-0.22%
2023/12/29	11	21.75	12	21.75	21.75	-1	3,642	-0.03%
2023/12/28	3.1	21.85	12	21.86	21.85	-8.9	3,693	-0.24%
2023/12/27	0.4	22.00	11	21.90	21.90	-10.6	3,750	-0.28%
2023/12/26	4	22.10	1	22.00	22.00	3	3,740	0.08%
2023/12/25	14	21.88	0	0.00	21.75	14	3,738	0.37%
2023/12/22	26	22.06	10	21.90	22.00	16	3,709	0.43%
2023/12/21	6	22.43	8	22.51	22.50	-2	3,613	-0.06%
2023/12/20	36	22.38	19	22.56	22.30	17	3,559	0.48%
2023/12/19	45	22.35	26	22.82	22.90	19	3,435	0.55%
2023/12/18	11	22.84	58	22.65	23.00	-47	3,280	-1.43%
2023/12/15	20	21.73	0	0.00	21.75	20	2,896	0.69%
2023/12/14	14	21.87	11	21.96	21.80	3	2,914	0.10%
2023/12/13	14	21.46	21.2	21.60	21.60	-7.2	2,864	-0.25%
2023/12/12	18	21.48	0.6	21.60	21.40	17.4	2,878	0.60%
2023/12/11	2.2	21.88	36	21.81	21.80	-33.8	2,884	-1.17%
2023/12/08	16	21.30	0	0.00	21.30	16	2,850	0.56%
2023/12/07	2	21.28	0	0.00	21.30	2	2,887	0.07%
2023/12/06	21	21.50	1	21.50	21.45	20	2,969	0.67%
2023/12/05	2.1	21.80	0	0.00	21.70	2.1	3,037	0.07%
2023/12/04	0	0.00	5	21.75	21.75	-5	3,073	-0.16%
2023/12/01	2	21.45	0	0.00	21.40	2	3,069	0.07%
2023/11/29	2	21.35	0	0.00	21.25	2	3,127	0.06%
2023/11/28	8	21.73	0	0.00	21.50	8	3,156	0.25%
2023/11/27	1	21.50	0.2	21.60	21.40	0.8	3,155	0.03%
2023/11/24	3	21.30	0	0.00	21.25	3	3,164	0.09%
2023/11/23	0	0.00	3	21.55	21.45	-3	3,237	-0.09%
2023/11/22	10.1	21.05	0	0.00	21.25	10.1	3,270	0.31%
2023/11/21	7	21.11	5.2	21.26	21.10	1.8	3,335	0.06%
2023/11/20	0	0.00	23.2	21.09	21.10	-23.2	3,388	-0.69%
2023/11/17	0	0.00	3	20.90	20.95	-3	3,493	-0.09%
2023/11/16	20	20.98	0	0.00	20.90	20	3,599	0.56%
2023/11/15	10	20.80	11.5	20.95	20.90	-1.5	3,667	-0.04%
2023/11/13	1	20.55	0	0.00	20.55	1	4,027	0.02%
2023/11/10	2	20.68	0	0.00	20.60	2	4,224	0.05%
2023/11/08	1	20.75	2	20.85	20.85	-1	4,644	-0.02%
2023/11/02	5	20.90	10.7	20.86	20.75	-5.7	6,574	-0.09%
2023/11/01	1.2	19.93	1	20.10	20.20	0.2	7,650	0.00%
2023/10/31	3	19.97	21	19.81	19.80	-18	9,857	-0.18%
2023/10/30	1	20.15	11	20.35	20.15	-10	12,101	-0.08%
2023/10/26	2	20.23	1	20.40	20.10	1	14,707	0.01%
2023/10/25	3	20.50	0	0.00	20.45	3	16,236	0.02%
2023/10/23	0	0.00	10	20.10	20.10	-10	17,602	-0.06%
2023/10/20	12	19.92	10	20.00	20.00	2	17,690	0.01%
2023/10/18	23	20.27	10	20.20	20.20	13	17,867	0.07%
2023/10/16	3	20.93	2	20.95	20.60	1	17,900	0.01%
2023/10/13	19.3	20.79	0	0.00	20.50	19.3	17,852	0.11%
2023/10/11	5	20.60	0	0.00	20.65	5	17,763	0.03%
2023/10/04	39	20.81	3	20.65	20.60	36	17,798	0.20%
2023/10/03	5	21.49	2	21.60	21.15	3	17,774	0.02%
2023/10/02	2.1	21.13	2	21.15	21.15	0.1	17,755	0.00%
2023/09/27	13	21.23	0	0.00	21.25	13	17,812	0.07%
2023/09/25	21	21.52	2	21.50	21.55	19	17,943	0.11%
2023/09/22	6	21.42	10	21.45	21.45	-4	17,991	-0.02%
2023/09/21	11	21.20	0	0.00	21.30	11	18,041	0.06%
2023/09/20	3	21.60	3	21.40	21.50	0	18,216	0.00%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/15	10.3	21.95	1	21.95	21.95	9.3	18,953	0.05%
2023/09/14	0	0.00	14	22.05	22.10	-14	19,002	-0.07%
2023/09/13	12	22.07	9.9	22.13	22.15	2.1	19,157	0.01%
2023/09/12	0	0.00	13	21.99	21.95	-13	19,350	-0.07%
2023/09/11	0	0.00	23	21.80	21.80	-23	19,379	-0.12%
2023/09/08	1	22.50	20	22.36	22.35	-19	19,346	-0.10%
2023/09/07	21	22.35	0	0.00	22.20	21	19,388	0.11%
2023/09/06	1	22.60	3	22.55	22.50	-2	19,428	-0.01%
2023/09/05	3	22.60	0	0.00	22.60	3	19,532	0.02%
2023/09/04	21	22.85	10	22.75	22.80	11	19,600	0.06%
2023/09/01	1	23.05	1	23.30	22.95	0	19,647	0.00%
2023/08/30	1	22.90	0	0.00	22.95	1	20,115	0.00%
2023/08/29	1	23.05	2	22.88	22.90	-1	20,446	0.00%
2023/08/28	16	22.93	3	22.70	22.75	13	21,191	0.06%
2023/08/25	18	23.21	21	23.38	23.05	-3	21,190	-0.01%
2023/08/24	9.1	23.17	9	23.30	23.15	0.1	21,148	0.00%
2023/08/23	30	23.56	12	23.39	23.40	18	21,183	0.08%
2023/08/22	2	23.80	82	23.63	23.80	-80	21,133	-0.38%
2023/08/21	21	24.13	1	24.00	24.00	20	21,079	0.09%
2023/08/18	21	24.87	4	24.40	24.40	17	21,053	0.08%
2023/08/17	8	24.55	7	24.56	24.55	1	21,098	0.00%
2023/08/16	5	23.84	2	24.45	24.30	3	21,017	0.01%
2023/08/15	21.1	24.22	52	24.12	24.30	-30.9	20,855	-0.15%
2023/08/14	18.1	23.89	16	24.08	23.65	2.1	20,727	0.01%
2023/08/11	28	24.86	25	24.98	24.50	3	20,565	0.01%
2023/08/10	42.1	25.19	22	25.25	24.90	20.1	20,312	0.10%
2023/08/09	25.1	26.14	19	26.11	26.00	6.1	19,925	0.03%
2023/08/08	44	26.95	45	26.90	26.65	-1	19,524	-0.01%
2023/08/07	117	27.97	92	28.47	27.40	25	18,773	0.13%	大買/
2023/08/04	284.3	30.45	311.6	30.47	30.40	-27.3	17,723	-0.15%	大買/大賣/
2023/08/02	60.3	31.37	129.3	31.45	30.45	-69	15,952	-0.43%	大賣/
2023/08/01	132.4	29.53	111.2	28.95	30.00	21.2	13,718	0.15%	大買/大賣/
2023/07/31	36.3	28.57	40.3	28.05	28.95	-4	11,860	-0.03%
2023/07/28	253.3	25.60	134.4	25.85	26.35	118.9	11,445	1.04%	大買/大賣/鉅額交易
2023/07/27	48	24.98	25	25.29	25.50	23	10,355	0.22%
2023/07/26	22	23.44	2	23.40	23.20	20	9,621	0.21%
2023/07/25	1	23.05	1	22.95	23.05	0	9,623	0.00%
2023/07/24	3	22.93	2	23.25	23.10	1	9,815	0.01%
2023/07/21	0	0.00	1	22.40	22.40	-1	9,961	-0.01%
2023/07/20	12	22.35	42	22.47	22.55	-30	10,443	-0.29%
2023/07/19	8	21.70	20	22.00	21.70	-12	11,623	-0.10%
2023/07/18	21	22.02	0	0.00	21.70	21	12,905	0.16%
2023/07/17	1	22.05	0	0.00	22.10	1	13,394	0.01%
2023/07/14	3	22.17	0	0.00	22.15	3	13,361	0.02%
2023/07/12	1	22.00	0.2	22.20	22.05	0.8	13,309	0.01%
2023/07/11	1	22.10	1	22.10	22.15	0	13,326	0.00%
2023/07/10	2	22.08	4	21.90	22.00	-2	13,299	-0.02%
2023/07/06	5	22.50	6	22.35	22.35	-1	13,203	-0.01%
2023/07/05	0.3	22.81	0	0.00	22.65	0.3	13,133	0.00%
2023/07/04	1	22.80	0	0.00	22.80	1	13,083	0.01%
2023/07/03	2	23.13	0	0.00	23.10	2	13,001	0.02%
2023/06/30	2	22.85	12	22.90	22.85	-10	12,908	-0.08%
2023/06/29	0	0.00	5	23.10	23.00	-5	12,830	-0.04%
2023/06/28	3	23.13	2	23.35	23.00	1	12,765	0.01%
2023/06/27	3	24.25	3	24.13	23.70	0	12,519	0.00%
2023/06/26	4.2	24.34	18	24.38	24.30	-13.8	12,288	-0.11%
2023/06/21	24	23.82	8	24.03	23.85	16	11,921	0.13%
2023/06/20	0	0.00	2	23.68	23.60	-2	11,606	-0.02%
2023/06/19	3	23.97	1.1	23.93	23.80	1.9	11,524	0.02%
2023/06/16	9	24.09	3	24.08	23.75	6	11,320	0.05%
2023/06/15	0	0.00	3	23.60	23.75	-3	11,068	-0.03%
2023/06/14	4	23.44	2	23.63	23.40	2	10,986	0.02%
2023/06/13	0	0.00	11	23.18	23.45	-11	10,920	-0.10%
2023/06/12	2	23.70	3	23.60	23.40	-1	10,791	-0.01%
2023/06/09	10	23.70	3	23.70	23.85	7	10,679	0.07%
2023/06/08	3	23.40	3	23.40	23.40	0	10,550	0.00%
2023/06/07	5	23.70	0	0.00	23.55	5	10,446	0.05%
2023/06/06	3	23.47	5	23.54	23.45	-2	10,341	-0.02%
2023/06/05	9.1	23.83	0	0.00	24.05	9.1	10,139	0.09%
2023/06/02	13	23.30	5	23.32	23.35	8	9,824	0.08%
2023/06/01	101	23.74	111	23.71	23.70	-10	9,482	-0.11%	大買/大賣/
2023/05/31	0	0.00	30	22.30	22.25	-30	8,712	-0.34%
2023/05/29	11	22.30	0	0.00	22.40	11	8,631	0.13%
2023/05/26	2	22.03	4	22.25	22.00	-2	8,502	-0.02%
2023/05/24	0	0.00	1	22.75	22.65	-1	8,379	-0.01%
2023/05/23	15	22.60	8	22.74	22.70	7	8,315	0.08%
2023/05/22	12	22.43	0	0.00	22.35	12	8,027	0.15%
2023/05/18	10	22.51	4	22.40	22.35	6	7,892	0.08%
2023/05/17	15	22.48	5	22.50	22.30	10	7,812	0.13%
2023/05/16	6	22.23	0	0.00	22.20	6	7,749	0.08%
2023/05/15	2	21.95	5	22.15	22.15	-3	7,714	-0.04%
2023/05/12	14	22.07	7	22.15	22.15	7	7,663	0.09%
2023/05/11	7	22.26	1	22.85	21.95	6	7,621	0.08%
2023/05/10	4	22.74	1	22.75	22.90	3	7,487	0.04%
2023/05/09	15	23.97	10	23.50	23.15	5	7,387	0.07%
2023/05/08	7	23.65	27	23.67	23.75	-20	6,931	-0.29%
2023/05/05	9	23.72	9	23.46	23.55	0	6,874	0.00%
2023/05/04	23	24.11	15	24.19	24.10	8	6,747	0.12%
2023/05/03	17	24.86	12	24.64	24.05	5	6,516	0.08%
2023/05/02	30	24.75	4	24.46	24.70	26	6,068	0.43%
2023/04/28	4	23.19	14	23.03	22.90	-10	5,539	-0.18%
2023/04/27	10	22.86	9	23.40	23.20	1	5,399	0.02%
2023/04/26	3	23.55	0	0.00	22.95	3	5,100	0.06%
2023/04/25	26	23.15	22	23.79	23.25	4	4,739	0.08%
2023/04/24	85	24.91	83	24.90	24.75	2	4,212	0.05%
2023/04/21	86.3	25.02	25.5	24.84	24.20	60.8	2,945	2.06%
2023/04/20	18	23.54	7.6	23.68	23.90	10.4	1,609	0.65%
2023/04/18	1	21.90	0	0.00	21.80	1	1,013	0.10%
2023/04/17	0.1	22.00	2	22.20	21.90	-1.9	1,011	-0.19%
2023/04/14	0.1	22.40	0	0.00	22.25	0.1	989	0.01%
2023/04/06	0	21.40	0	0.00	21.55	0	927	0.00%
2023/03/20	0	0.00	2	21.85	21.75	-2	1,013	-0.20%
2023/03/17	0	0.00	1	21.80	21.95	-1	1,026	-0.10%
2023/03/16	0	0.00	1	21.75	21.80	-1	1,067	-0.09%
2023/03/14	0	0.00	1	22.10	22.00	-1	1,192	-0.08%
2023/03/10	0	22.06	0	0.00	22.15	0	1,210	0.00%
2023/03/03	1	22.70	0	0.00	22.45	1	1,162	0.09%
2023/03/02	0	22.05	0	0.00	22.10	0	1,096	0.00%
2023/03/01	0.1	21.90	0	0.00	21.90	0.1	1,085	0.01%
2023/02/24	0.1	21.95	0	0.00	21.95	0.1	1,057	0.01%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/17	2	21.80	0	0.00	21.70	2	1,196	0.17%
2023/02/15	0	0.00	2	21.78	21.65	-2	1,329	-0.15%
2023/02/14	0	21.55	0	0.00	21.55	0	1,388	0.00%
2023/02/13	5	21.35	0	0.00	21.45	5	1,402	0.36%
2023/02/06	0	0.00	1	21.95	21.75	-1	1,680	-0.06%
2023/02/03	0	0.00	1	21.80	21.75	-1	1,677	-0.06%
2023/02/02	0	21.45	0	0.00	21.50	0	1,673	0.00%
2023/01/31	0	0.00	8	21.40	21.50	-8	1,675	-0.48%
2023/01/30	10	21.12	1	21.50	21.05	9	1,675	0.54%
2022/12/29	1	21.20	0	0.00	21.20	1	1,888	0.05%
2022/12/28	3	21.58	0	0.00	21.50	3	1,944	0.15%
2022/12/26	3	21.75	0	0.00	21.75	3	1,978	0.15%
2022/12/23	1	21.35	0	0.00	21.45	1	1,988	0.05%
2022/12/16	1	22.40	0	0.00	22.25	1	2,077	0.05%
2022/12/14	0	23.05	0	0.00	22.90	0	2,069	0.00%
2022/12/09	0	0.00	3	22.87	22.80	-3	2,078	-0.14%
2022/12/08	0	0.00	1	23.45	22.80	-1	2,098	-0.05%
2022/12/07	4	24.36	2	24.30	23.75	2	2,086	0.10%
2022/12/06	0	23.50	0	0.00	23.50	0	2,019	0.00%
2022/12/01	0	0.00	1	23.10	23.10	-1	1,966	-0.05%
2022/11/29	2	22.88	0	0.00	22.85	2	1,958	0.10%
2022/11/25	0	0.00	1	22.50	22.30	-1	1,916	-0.05%
2022/11/24	1	22.55	0.4	22.30	22.45	0.6	1,920	0.03%
2022/11/23	0	0.00	2	22.40	22.25	-2	1,914	-0.10%
2022/11/18	1	22.55	2	22.65	22.95	-1	1,921	-0.05%
2022/11/17	1	23.25	1	23.05	22.95	0	1,897	0.00%
2022/11/14	0.3	24.00	4.3	24.00	23.90	-4	1,754	-0.23%
2022/11/11	0.3	23.40	0.3	23.40	23.50	0	1,700	0.00%
2022/11/10	1	22.75	3	22.85	23.15	-2	1,617	-0.12%
2022/11/09	0.3	22.60	0.3	22.60	22.25	0	1,553	0.00%
2022/11/07	2.5	22.38	3	22.40	22.40	-0.5	1,463	-0.04%
2022/11/04	2.3	22.55	1.4	22.20	22.60	0.9	1,418	0.06%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/11/01	0	0.00	1	20.65	20.55	-1	1,241	-0.08%
2022/10/24	0	0.00	0.1	20.45	20.55	-0.1	1,211	-0.01%
2022/10/20	0	0.00	13.1	20.30	20.45	-13.1	1,183	-1.10%
2022/10/13	8.1	20.40	0	0.00	20.40	8.1	1,096	0.73%
2022/10/04	4	20.98	0	0.00	20.90	4	900	0.44%
2022/10/03	0	0.00	2	21.35	21.10	-2	888	-0.23%
2022/09/28	1	20.70	0	0.00	20.75	1	821	0.12%
2022/09/27	0	0.00	3	20.97	21.00	-3	800	-0.37%
2022/09/26	0	0.00	1	20.80	20.70	-1	777	-0.13%
2022/09/21	10	20.90	10	20.87	20.85	0	717	0.00%
2022/09/14	0.1	20.75	0.1	20.65	20.75	0	638	0.00%
2022/09/12	0	0.00	1	20.60	20.65	-1	601	-0.17%
2022/09/08	0	0.00	7	20.20	20.35	-7	581	-1.20%
2022/09/05	0	0.00	2.2	20.09	20.20	-2.2	560	-0.40%
2022/08/25	1	19.95	0	0.00	19.95	1	521	0.19%
2022/08/15	0	0.00	2	19.10	19.10	-2	500	-0.40%
2022/08/01	0	0.00	1	19.15	19.20	-1	586	-0.17%
2022/07/25	1	18.95	0	0.00	18.95	1	642	0.16%
2022/07/06	0	0.00	1	19.20	19.05	-1	892	-0.11%
2022/06/24	0	0.00	0.1	19.30	19.30	-0.1	932	-0.01%
2022/06/23	0	0.00	1	19.45	19.20	-1	933	-0.11%
2022/06/08	0	0.00	10	19.20	19.25	-10	960	-1.04%
2022/05/18	1	18.40	0	0.00	18.45	1	1,313	0.08%
2022/05/05	0	0.00	0.6	19.10	19.20	-0.6	1,514	-0.04%
2022/04/29	0	0.00	1	19.25	19.10	-1	1,667	-0.06%
2022/04/28	0	19.43	0	0.00	19.35	0	1,671	0.00%
2022/04/25	0	0.00	2	19.80	19.75	-2	1,652	-0.12%
2022/04/20	2	20.48	1	20.60	20.70	1	1,705	0.06%
2022/04/19	0	0.00	3	20.75	20.85	-3	1,771	-0.17%
2022/04/07	0	0.00	1	20.00	19.85	-1	1,838	-0.05%
2022/04/06	3	20.00	0	0.00	20.20	3	1,850	0.16%
2022/03/31	0	19.50	0	0.00	19.60	0	1,836	0.00%
2022/03/24	0.1	19.70	0	0.00	19.65	0.1	1,861	0.01%
2022/03/23	0	0.00	2	19.75	19.70	-2	1,867	-0.11%
2022/03/18	3	19.68	1	19.75	19.50	2	1,889	0.11%
2022/03/10	0.8	19.30	1	19.30	19.30	-0.3	1,862	-0.01%
2022/03/08	0	19.15	0	0.00	19.00	0	1,841	0.00%
2022/03/07	1	19.45	0	0.00	19.35	1	1,815	0.06%
2022/02/24	0	0.00	2	21.60	21.20	-2	1,788	-0.11%
2022/02/09	0	0.00	12	21.65	21.75	-12	1,836	-0.65%
2022/02/08	0.3	21.85	7.3	21.78	21.65	-7	1,836	-0.38%
2022/02/07	0	0.00	7	21.55	21.70	-7	1,827	-0.38%
2022/01/26	5	21.30	0	0.00	21.10	5	1,793	0.28%
2022/01/24	0	21.00	0	0.00	21.05	0	1,722	0.00%
2022/01/21	0	0.00	5	20.95	21.00	-5	1,711	-0.29%
2022/01/19	1	21.00	0	0.00	21.10	1	1,749	0.06%
2022/01/12	0.3	21.50	0	0.00	21.55	0.3	2,053	0.01%
2022/01/11	0	0.00	8	21.00	21.15	-8	2,000	-0.40%
2022/01/10	0	0.00	0.7	20.80	20.80	-0.7	2,004	-0.03%
2022/01/05	0	0.00	1	20.40	20.35	-1	2,173	-0.05%
2022/01/04	0	0.00	5	20.20	20.15	-5	2,245	-0.22%
2021/12/27	0	0.00	2	20.00	20.00	-2	2,554	-0.08%
2021/12/17	2.1	19.55	0	0.00	19.55	2.1	3,433	0.06%
2021/12/13	0	0.00	1	19.50	19.45	-1	3,574	-0.03%
2021/12/03	6	19.22	0	0.00	19.30	6	3,736	0.16%
2021/12/01	0.9	19.60	5	19.30	19.40	-4.1	3,772	-0.11%
2021/11/30	0.6	19.30	0	0.00	19.35	0.6	3,786	0.01%
2021/11/29	0	0.00	3	19.30	19.30	-3	3,782	-0.08%
2021/11/26	0	0.00	2	19.50	19.45	-2	3,795	-0.05%
2021/11/25	1	20.00	0	0.00	19.85	1	3,776	0.03%
2021/11/22	7	20.10	0	0.00	20.00	7	3,748	0.19%
2021/11/19	1	20.40	0	0.00	20.05	1	3,725	0.03%
2021/11/15	0	0.00	1	20.80	20.65	-1	3,661	-0.03%
2021/11/10	0	0.00	1	20.60	20.55	-1	3,719	-0.03%
2021/11/09	0	0.00	5	20.65	20.60	-5	3,753	-0.13%
2021/11/05	0	0.00	0	20.75	20.75	0	3,753	0.00%
2021/11/02	6	20.80	0	0.00	20.65	6	3,771	0.16%
2021/10/25	1	21.10	0	0.00	21.30	1	3,828	0.03%
2021/10/22	10	21.29	14	21.88	21.30	-4	3,851	-0.10%
2021/10/21	0	0.00	1	21.55	21.55	-1	3,671	-0.03%
2021/10/18	7	21.20	0	0.00	21.30	7	3,592	0.19%
2021/10/14	2	20.70	0	0.00	20.65	2	3,578	0.06%
2021/10/13	10	20.86	0	0.00	20.80	10	3,400	0.29%
2021/10/07	0	0.00	1	20.60	20.60	-1	3,411	-0.03%
2021/10/06	7	20.18	0	0.00	19.95	7	3,435	0.20%
2021/10/04	0	0.00	2	20.70	20.50	-2	3,360	-0.06%
2021/10/01	2	21.15	2	20.65	20.50	0	3,476	0.00%
2021/09/30	5	21.05	5	21.05	20.90	0	3,430	0.00%
2021/09/28	0	0.00	1	21.40	21.30	-1	3,325	-0.03%
2021/09/27	4	21.44	17	21.31	21.60	-13	3,337	-0.39%
2021/09/24	10	21.00	15	20.65	20.65	-5	3,241	-0.15%
2021/09/23	0	20.30	0	0.00	20.25	0	3,681	0.00%
2021/09/22	0	0.00	2	20.30	20.30	-2	3,706	-0.05%
2021/09/17	0	0.00	1	20.95	21.00	-1	3,706	-0.03%
2021/09/15	0	0.00	10	20.65	20.70	-10	3,690	-0.27%
2021/09/14	0	0.00	10	20.35	20.30	-10	3,685	-0.27%
2021/09/07	0	0.00	12	20.03	20.05	-12	3,961	-0.30%
2021/09/03	2	20.35	0	0.00	20.30	2	4,083	0.05%
2021/09/01	0	0.00	3	20.40	20.40	-3	4,357	-0.07%
2021/08/27	1	20.05	1	20.00	20.05	0	6,099	0.00%
2021/08/25	0	0.00	1	20.00	20.15	-1	6,569	-0.02%
2021/08/24	5	20.00	0	0.00	20.05	5	6,639	0.08%
2021/08/18	0	0.00	2.4	19.38	19.35	-2.4	6,994	-0.03%
2021/08/17	0	0.00	4	18.95	19.00	-4	7,033	-0.06%
2021/08/16	0	0.00	2	19.05	19.00	-2	7,182	-0.03%
2021/08/13	0	0.00	9	19.72	19.85	-9	7,174	-0.13%
2021/08/05	0	0.00	1	20.55	20.55	-1	7,729	-0.01%
2021/08/02	1	20.65	2	21.05	21.05	-1	8,535	-0.01%
2021/07/29	1	20.80	2.8	20.59	20.85	-1.8	8,637	-0.02%
2021/07/28	2	20.08	0	0.00	20.15	2	8,689	0.02%
2021/07/27	5.2	20.34	1	20.30	20.25	4.2	8,952	0.05%
2021/07/26	0.1	20.25	0	0.00	20.25	0.1	9,264	0.00%
2021/07/21	4	20.28	0	0.00	20.10	4	11,509	0.03%
2021/07/16	6.1	20.90	1.1	20.79	20.75	5	13,385	0.04%
2021/07/15	6.5	20.46	0	0.00	20.80	6.5	13,704	0.05%
2021/07/14	8	20.20	2	20.20	20.15	6	13,693	0.04%
2021/07/13	0	0.00	7	20.65	20.55	-7	13,721	-0.05%
2021/07/12	1	21.05	1	21.15	21.10	0	13,657	0.00%
2021/07/09	11	21.52	10	21.20	21.05	1	13,635	0.01%
2021/07/08	57	21.64	52	21.57	21.35	5	13,588	0.04%
2021/07/07	3	21.30	55	20.74	20.90	-52	13,481	-0.39%
2021/07/06	1	20.90	0	0.00	20.90	1	13,462	0.01%
2021/07/05	4	21.25	4	21.20	21.25	0	13,422	0.00%
2021/07/02	7	21.20	0	0.00	21.10	7	13,390	0.05%
2021/07/01	15.1	21.47	23	21.51	21.45	-7.9	13,328	-0.06%
2021/06/30	100.4	21.63	51	21.48	22.00	49.4	13,064	0.38%
2021/06/29	1	20.05	1	20.20	20.05	0	12,497	0.00%
2021/06/28	0	0.00	9	20.45	20.50	-9	12,461	-0.07%
2021/06/25	1	20.55	6	20.70	20.30	-5	12,441	-0.04%
2021/06/23	0	0.00	0.2	20.70	20.80	-0.2	12,399	0.00%
2021/06/22	0	0.00	3	20.97	20.55	-3	12,342	-0.02%
2021/06/21	7	19.84	1	20.15	19.75	6	12,229	0.05%
2021/06/18	5	20.25	5	20.30	20.15	0	12,194	0.00%
2021/06/16	10	20.50	1	20.35	20.20	9	12,143	0.07%
2021/06/10	13	21.01	17	20.86	20.70	-4	11,960	-0.03%
2021/06/09	1.6	21.29	4	21.65	21.20	-2.4	11,857	-0.02%
2021/06/08	21.4	21.97	0	0.00	21.80	21.4	11,695	0.18%
2021/06/07	53.2	22.61	36.2	22.64	22.75	17.1	11,457	0.15%
2021/06/04	27.2	21.64	46	21.64	21.65	-18.9	10,489	-0.18%
2021/06/03	17	20.92	1	21.10	20.95	16	9,937	0.16%
2021/06/02	0	0.00	12.3	20.32	20.30	-12.3	9,646	-0.13%
2021/06/01	1	19.35	5	19.50	19.80	-4	9,481	-0.04%
2021/05/31	48.3	19.86	81	20.06	19.75	-32.7	9,470	-0.35%
2021/05/28	1	19.20	1	19.40	19.10	0	9,232	0.00%
2021/05/27	10	19.00	4	18.99	18.70	6	9,145	0.07%
2021/05/25	11	18.77	0	0.00	18.60	11	9,072	0.12%
2021/05/24	5	19.19	10	18.70	19.05	-5	8,995	-0.06%
2021/05/19	20	18.30	0	0.00	18.10	20	8,737	0.23%
2021/05/17	46	17.81	37	17.94	17.65	9	8,565	0.11%
2021/05/14	21	18.86	0	0.00	18.85	21	8,409	0.25%
2021/05/13	0	0.00	1	19.10	19.20	-1	8,266	-0.01%
2021/05/12	0	0.00	11	19.67	19.20	-11	8,112	-0.14%
2021/05/11	34	21.81	23	20.80	21.05	11	7,888	0.14%
2021/05/10	58	21.85	47	21.77	22.70	11	7,639	0.14%
2021/05/07	0	0.00	10	20.51	20.75	-10	7,341	-0.14%
2021/05/06	3	20.57	2	20.60	20.45	1	7,263	0.01%
2021/05/05	4	20.39	1.6	20.55	20.20	2.4	7,128	0.03%
2021/05/04	10	22.00	4	20.45	20.70	6	7,004	0.09%
2021/05/03	18	22.23	0	0.00	22.05	18	6,695	0.27%
2021/04/29	1.6	23.78	0	0.00	23.70	1.6	6,366	0.03%
2021/04/28	36	24.90	42.9	24.61	24.45	-6.9	6,033	-0.11%
2021/04/27	65	22.56	67.9	23.00	23.35	-2.9	4,933	-0.06%
2021/04/26	5	21.00	22	21.17	21.25	-17	4,099	-0.41%
2021/04/23	47	22.60	36	22.69	21.90	11	3,920	0.28%
2021/04/22	28	22.34	9.9	22.38	22.45	18.1	3,122	0.58%
2021/04/21	3	19.30	4	20.45	20.45	-1	2,195	-0.05%
2021/04/20	1	18.60	5	18.70	18.60	-4	1,860	-0.21%
2021/04/19	10	18.50	0	0.00	18.75	10	1,924	0.52%
2021/04/13	0	0.00	4	18.20	17.75	-4	1,891	-0.21%
2021/04/12	0	0.00	1	18.00	18.10	-1	1,840	-0.05%
2021/04/08	0	0.00	6.5	17.59	17.65	-6.5	1,842	-0.35%
2021/04/07	0	0.00	6	17.55	17.50	-6	1,898	-0.32%
2021/04/06	0.1	17.30	7	17.45	17.40	-6.9	1,904	-0.36%
2021/03/31	0	0.00	1	17.50	17.45	-1	2,054	-0.05%
2021/03/29	0.4	17.45	0	0.00	17.50	0.4	2,049	0.02%
2021/03/26	0	0.00	4	17.50	17.50	-4	2,047	-0.20%
2021/03/24	0	0.00	1	17.55	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	0.2	17.10	17.20	-0.2	2,000	-0.01%
2021/03/19	0.1	17.05	0	0.00	17.10	0.1	1,995	0.01%
2021/03/12	0	0.00	2	17.20	16.90	-2	2,008	-0.10%
2021/03/11	2	17.35	0	0.00	17.20	2	2,034	0.10%
2021/03/03	0	0.00	0.7	16.90	17.00	-0.7	3,440	-0.02%
2021/02/22	2	16.90	0	0.00	16.80	2	3,360	0.06%
2021/02/03	0	0.00	2	16.45	16.45	-2	3,344	-0.06%
2021/02/01	0	0.00	0.8	16.20	16.30	-0.8	3,348	-0.02%
2021/01/18	0	16.90	0	0.00	16.95	0	3,185	0.00%
2021/01/15	12	17.00	0	0.00	16.95	12	3,163	0.38%
2021/01/14	7	17.35	0	0.00	17.20	7	3,126	0.22%
2021/01/12	11	18.12	10	17.63	17.20	1	3,099	0.03%
2021/01/06	1	18.10	0	0.00	17.65	1	2,943	0.03%
2021/01/05	0	0.00	7	18.40	18.15	-7	2,911	-0.24%
2021/01/04	0	0.00	57	18.32	18.20	-57	2,877	-1.98%
2020/12/30	50	18.30	0	0.00	18.10	50	2,902	1.72%
2020/12/28	0	0.00	7	17.81	17.75	-7	2,922	-0.24%
2020/12/25	6	17.90	2	18.00	17.60	4	2,868	0.14%
2020/12/22	0	0.00	9	17.25	17.00	-9	2,738	-0.33%
2020/12/17	0	0.00	1	17.20	17.15	-1	2,730	-0.04%
2020/12/14	0	0.00	5	17.00	17.05	-5	2,673	-0.19%
2020/12/10	5	17.10	0	0.00	17.10	5	2,649	0.19%
2020/12/09	10	16.90	0	0.00	16.95	10	2,628	0.38%
2020/12/07	7	17.05	5	17.00	17.00	2	2,598	0.08%
2020/12/04	1	17.20	0	16.90	17.05	1	2,560	0.04%
2020/12/03	0	0.00	70	17.57	17.20	-70	2,514	-2.78%
2020/12/02	0	0.00	0	17.40	17.35	0	2,451	0.00%
2020/12/01	5	18.71	14	18.36	18.10	-9	2,307	-0.39%
2020/11/30	149	18.71	62	18.67	19.10	87	1,983	4.39%	大買/
2020/11/18	0	0.00	0.1	17.05	17.15	-0.1	1,116	-0.01%
2020/11/17	0	0.00	12	16.85	16.90	-12	1,096	-1.09%
2020/11/11	0	0.00	1	17.10	17.15	-1	1,187	-0.08%
2020/11/04	0	0.00	1	16.65	16.70	-1	1,232	-0.08%
2020/10/21	5	16.80	0	0.00	16.80	5	1,476	0.34%
2020/10/20	7	16.80	0	0.00	16.85	7	1,488	0.47%
2020/10/16	0	0.00	0.4	16.75	16.85	-0.4	1,498	-0.03%
2020/10/15	0	0.00	8	17.11	17.05	-8	1,529	-0.52%
2020/10/14	6	17.35	5	17.30	17.25	1	1,528	0.07%
2020/10/13	12	17.05	0	0.00	17.20	12	1,564	0.77%
2020/10/08	0	0.00	2	18.00	17.80	-2	1,604	-0.12%
2020/10/06	2	17.45	5.1	17.45	17.55	-3.1	1,647	-0.19%
2020/10/05	0	0.00	7	17.45	17.55	-7	1,631	-0.43%
2020/09/21	1	16.90	0	0.00	16.85	1	1,648	0.06%
2020/09/16	0	0.00	1	16.85	16.90	-1	1,644	-0.06%
2020/08/24	0	0.00	3	16.00	16.05	-3	1,685	-0.18%
2020/08/14	0	0.00	0.9	16.80	16.90	-0.9	1,617	-0.05%
2020/08/13	0	0.00	1	16.95	17.00	-1	1,597	-0.06%
2020/08/04	0	0.00	4	16.90	17.05	-4	1,501	-0.27%
2020/07/31	0	0.00	36	16.57	16.65	-36	1,408	-2.56%
2020/07/30	0	0.00	64	16.50	16.45	-64	1,368	-4.68%
2020/07/29	50	16.51	0	0.00	16.45	50	1,348	3.71%
2020/07/28	0.4	16.15	0	0.00	16.25	0.4	1,323	0.03%
2020/07/24	7	16.39	50	16.50	16.25	-43	1,298	-3.31%
2020/07/17	0	0.00	10	16.55	16.45	-10	1,236	-0.81%
2020/07/15	0	0.00	7	16.45	16.55	-7	1,204	-0.58%
2020/07/13	0	0.00	50	16.50	16.75	-50	1,135	-4.40%
2020/07/09	0	0.00	0.6	15.95	16.05	-0.6	1,008	-0.06%
2020/07/06	0	0.00	4	15.95	15.90	-4	973	-0.41%
2020/07/03	0	0.00	50	16.00	15.85	-50	965	-5.18%
2020/07/02	0	0.00	50	16.00	16.05	-50	964	-5.19%
2020/07/01	0	0.00	10	16.00	15.95	-10	976	-1.02%
2020/06/29	0	0.00	100	15.80	15.85	-100	951	-10.51%
2020/06/18	0	0.00	7	15.99	15.80	-7	966	-0.72%
2020/06/17	0	0.00	10	15.80	15.80	-10	971	-1.03%
2020/06/12	7	15.10	0	0.00	15.20	7	1,058	0.66%
2020/06/03	0	0.00	1	15.15	15.20	-1	1,103	-0.09%
2020/06/01	0	0.00	1	15.05	15.15	-1	1,106	-0.09%
2020/05/28	0	0.00	12	15.00	15.00	-12	1,050	-1.14%
2020/05/27	100	14.50	0	0.00	14.75	100	1,040	9.61%
2020/05/25	0	0.00	0.4	14.20	14.25	-0.4	1,026	-0.04%
2020/05/14	12	14.18	0	0.00	14.05	12	1,031	1.16%
2020/05/12	0	14.45	0	0.00	14.45	0	1,021	0.00%
2020/05/08	0	0.00	6	14.65	14.60	-6	1,017	-0.59%
2020/05/07	0	0.00	2	14.35	14.40	-2	1,014	-0.20%
2020/04/15	6	13.50	0	0.00	13.50	6	1,008	0.60%
2020/03/25	10	12.40	10	12.30	12.25	0	939	0.00%
2020/03/20	1	11.45	1	11.35	11.55	0	899	0.00%
2020/03/19	1	11.75	1	12.05	11.30	0	880	0.00%
2020/03/13	1.9	13.77	0	0.00	13.95	1.9	776	0.25%
2020/03/12	0	0.00	5	14.73	14.75	-5	743	-0.67%
2020/03/11	0	0.00	1	15.10	15.10	-1	712	-0.14%
2020/01/17	0	0.00	2	16.25	16.20	-2	744	-0.27%
2019/12/30	10	16.45	0	0.00	16.40	10	1,103	0.91%
2019/12/18	0	0.00	5	16.40	16.45	-5	1,283	-0.39%
2019/12/17	5	16.30	0	0.00	16.35	5	1,302	0.38%
2019/12/11	0	0.00	1	16.35	16.45	-1	1,355	-0.07%
2019/11/21	0	0.00	2	16.15	16.15	-2	1,463	-0.14%
2019/11/20	0	0.00	1	16.05	16.20	-1	1,470	-0.07%
2019/11/07	2	16.65	0	0.00	16.70	2	1,479	0.14%
2019/11/06	4	16.73	0.6	16.55	16.60	3.4	1,475	0.23%
2019/11/04	0	0.00	1	17.15	17.30	-1	1,465	-0.07%
2019/10/30	1	16.80	0	0.00	16.90	1	1,473	0.07%
2019/10/21	0	0.00	25	17.30	17.25	-25	1,440	-1.74%
2019/10/18	2	17.00	0	0.00	17.00	2	1,387	0.14%
2019/10/17	0	0.00	7.4	17.05	17.10	-7.4	1,377	-0.53%
2019/10/16	0	0.00	5	16.85	17.25	-5	1,344	-0.37%
2019/10/15	1	16.70	3	16.70	16.70	-2	1,331	-0.15%
2019/10/14	0	0.00	0.7	16.50	16.60	-0.7	1,322	-0.05%
2019/10/09	0	0.00	1	16.60	16.40	-1	1,299	-0.08%
2019/10/08	0	0.00	1	16.55	16.60	-1	1,287	-0.08%
2019/10/03	0	0.00	0	16.45	16.50	0	1,299	0.00%
2019/10/02	1	16.45	0	0.00	16.45	1	1,292	0.08%
2019/09/27	5	16.65	0	0.00	16.35	5	1,282	0.39%
2019/09/25	2	16.60	4	16.75	16.80	-2	1,212	-0.16%
2019/09/23	2	16.60	3.9	16.55	16.65	-1.9	1,206	-0.16%
2019/09/20	2	16.40	0	0.00	16.55	2	1,216	0.16%
2019/09/02	0	0.00	0	15.50	15.60	0	1,281	0.00%
2019/08/26	0.3	15.40	0	0.00	15.40	0.3	1,424	0.02%
2019/08/20	0	0.00	5	15.65	15.65	-5	1,590	-0.31%
2019/08/07	0	0.00	0.4	15.80	15.70	-0.4	2,454	-0.01%
2019/08/02	1	16.15	0	0.00	16.00	1	2,550	0.04%
2019/07/25	0	0.00	2	16.35	16.35	-2	2,623	-0.08%
2019/07/23	0	0.00	1.4	16.41	16.30	-1.4	2,610	-0.05%
2019/07/17	1	16.50	0	16.50	16.50	1	2,555	0.04%
2019/07/16	0	0.00	0.6	16.10	16.20	-0.6	2,459	-0.03%
2019/07/11	0	0.00	6	16.25	16.20	-6	2,445	-0.25%
2019/07/04	0	0.00	1	16.15	16.10	-1	2,401	-0.04%
2019/07/02	0	0.00	1	16.10	16.10	-1	2,458	-0.04%
2019/07/01	0	0.00	5	16.00	16.05	-5	2,572	-0.19%
2019/06/27	1	16.15	0	0.00	16.15	1	2,529	0.04%
2019/06/21	1	16.25	1	16.45	16.25	0	2,503	0.00%
2019/06/19	1	16.25	0	0.00	16.35	1	2,460	0.04%
2019/06/14	0	0.00	1	16.50	16.50	-1	2,531	-0.04%
2019/06/12	1	16.30	1	16.30	16.25	0	2,499	0.00%
2019/06/11	0	0.00	0	16.30	16.40	0	2,482	0.00%
2019/06/10	0	0.00	1	16.55	16.50	-1	2,463	-0.04%
2019/06/06	4	16.55	4	16.50	16.50	0	2,470	0.00%
2019/06/04	0	0.00	20	16.35	16.35	-20	2,488	-0.80%
2019/06/03	3	16.42	2	16.50	16.40	1	2,501	0.04%
2019/05/31	0	0.00	2	16.38	16.35	-2	2,428	-0.08%
2019/05/30	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/05/29	0	0.00	1	16.50	16.40	-1	2,432	-0.04%
2019/05/28	2	16.75	1	16.65	16.30	1	2,401	0.04%
2019/05/27	0	0.00	1	16.85	16.80	-1	2,328	-0.04%
2019/05/24	2	16.53	2	16.70	16.65	0	2,277	0.00%
2019/05/23	1	16.75	51	16.80	16.40	-50	2,250	-2.22%
2019/05/22	2	16.55	1	16.65	16.60	1	2,180	0.05%
2019/05/21	10	17.05	0	0.00	16.75	10	2,157	0.46%
2019/05/20	5	16.50	20	16.66	16.60	-15	2,051	-0.73%
2019/05/17	86	17.25	7	17.24	17.20	79	1,984	3.98%
2019/05/16	3	16.90	2	16.73	16.75	1	1,686	0.06%
2019/05/14	2	16.63	2	16.35	16.70	0	1,413	0.00%
2019/05/13	1	15.85	0	0.00	15.85	1	1,295	0.08%
2019/05/10	5	15.85	0	0.00	15.80	5	1,298	0.39%
2019/05/06	0	0.00	0.1	15.60	15.65	-0.1	1,156	-0.01%
2019/04/25	0	0.00	11	15.55	15.60	-11	1,156	-0.95%
2019/04/22	0	0.00	0.3	15.40	15.50	-0.3	1,153	-0.03%
2019/03/29	0	0.00	10	16.00	16.05	-10	1,026	-0.97%
2019/03/26	0	0.00	3.4	15.69	15.65	-3.4	1,019	-0.33%
2019/03/12	1	15.75	0	0.00	15.75	1	1,160	0.09%
2019/03/07	6	16.35	0	0.00	16.25	6	1,238	0.48%
2019/03/05	0	0.00	0.3	16.20	16.30	-0.3	1,262	-0.02%
2019/03/04	0	0.00	1	16.00	16.30	-1	1,263	-0.08%
2019/02/22	0	0.00	2	15.85	15.90	-2	1,385	-0.14%
2019/02/19	0	0.00	13	16.05	15.95	-13	1,464	-0.89%
2019/01/29	0	0.00	2	15.65	15.65	-2	1,867	-0.11%
2019/01/24	0	0.00	0	15.60	15.60	0	1,878	0.00%
2018/12/27	0	0.00	0.6	15.55	15.60	-0.6	2,193	-0.03%
2018/12/24	0	0.00	0.6	16.10	16.20	-0.6	2,106	-0.03%
2018/12/12	0	0.00	5	17.45	17.15	-5	2,149	-0.23%
2018/11/30	7	17.20	0	0.00	17.25	7	1,750	0.40%
2018/11/29	0.4	17.20	0	0.00	17.30	0.4	1,722	0.02%
2018/11/16	0	0.00	10	17.35	17.35	-10	1,437	-0.70%
2018/11/13	0	0.00	1.3	17.12	17.35	-1.3	1,322	-0.10%
2018/11/09	4	16.80	0	0.00	16.85	4	1,180	0.34%
2018/11/08	15	16.95	0	0.00	16.75	15	1,153	1.30%
2018/11/07	0	0.00	10	16.64	16.80	-10	1,077	-0.93%
2018/10/31	0	0.00	1	15.80	15.65	-1	935	-0.11%
2018/10/29	0	0.00	4	15.75	15.65	-4	938	-0.43%
2018/10/26	2	15.78	0	0.00	15.80	2	949	0.21%
2018/10/23	5	15.35	5	15.30	15.30	0	897	0.00%
2018/10/19	1	15.10	4	15.30	15.25	-3	874	-0.34%
2018/10/08	4	15.35	15	15.76	15.65	-11	743	-1.48%
2018/10/05	4	15.40	4	15.50	15.45	0	714	0.00%
2018/10/01	2	15.45	0	0.00	15.50	2	668	0.30%
2018/09/28	5	15.68	0	0.00	15.55	5	663	0.75%
2018/09/27	19	15.79	0	0.00	15.80	19	649	2.93%
2018/09/18	0	0.00	5	15.35	15.30	-5	533	-0.94%
2018/09/05	0	0.00	5	15.50	15.50	-5	595	-0.84%
2018/08/03	0	0.00	1	15.85	15.75	-1	602	-0.17%
2018/08/01	0	0.00	1	15.60	15.90	-1	576	-0.17%
2018/07/26	0	0.00	3	15.35	15.40	-3	558	-0.54%
2018/06/29	0	0.00	4.4	14.95	15.00	-4.4	659	-0.67%
2018/06/26	0	0.00	6	14.80	15.20	-6	651	-0.92%
2018/05/31	0	0.00	9.7	15.11	15.50	-9.7	645	-1.50%
2018/05/30	1	15.15	0	0.00	15.10	1	638	0.16%
2018/05/28	0	0.00	0	15.20	15.30	0	643	0.00%
2018/05/25	0	0.00	0	15.25	15.30	0	643	0.00%
2018/05/22	0	0.00	0.3	15.30	15.35	-0.3	633	-0.04%
2018/05/09	0	0.00	1	15.45	15.40	-1	724	-0.14%
2018/04/30	0	0.00	18.7	15.40	15.45	-18.7	724	-2.58%
2018/04/10	0	0.00	8.5	15.74	15.50	-8.5	844	-1.00%
2018/03/19	0	14.75	0	0.00	14.80	0	879	0.00%
2018/03/14	0	0.00	0	14.90	15.00	0	932	0.00%
2018/02/09	0	0.00	3	14.40	14.30	-3	1,408	-0.21%
2018/02/02	0	0.00	0.4	15.10	15.20	-0.4	1,391	-0.03%
2018/01/23	10	15.50	0	0.00	15.45	10	1,408	0.71%
2018/01/22	10	15.60	0	0.00	15.60	10	1,524	0.66%
2018/01/04	3	15.50	0	0.00	15.50	3	1,656	0.18%
2018/01/03	1	15.60	9	15.50	15.50	-8	1,714	-0.47%
2018/01/02	0	0.00	2	15.48	15.45	-2	1,702	-0.12%