• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲1.7
  • 漲幅
    +2.13%
  • 成交量
    2,367張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21181.50481.7081.60-3693-0.43%
2024/11/20480.55182.1579.9036670.44%
2024/11/1900.00378.9379.30-3636-0.47%
2024/11/18276.90177.6076.8016240.16%
2024/11/1500.00676.3076.50-6632-0.95%
2024/11/14273.9000.0073.4026320.32%
2024/11/13173.60274.4574.00-1633-0.16%
2024/11/12174.3000.0074.0016460.15%
2024/11/11274.65174.7075.0016580.15%
2024/11/08376.6300.0077.4036600.45%
2024/11/0700.00278.0078.40-2667-0.30%
2024/11/04176.7300.0076.6017810.13%
2024/11/0100.00177.5077.50-1836-0.12%
2024/10/30176.60178.1076.7008660.00%
2024/10/29276.8500.0076.9028940.22%
2024/10/28178.2000.0078.1019100.11%
2024/10/2500.00278.7579.10-2967-0.21%
2024/10/2200.00178.7078.70-11,103-0.09%
2024/10/2100.00178.2077.50-11,167-0.09%
2024/10/18377.57377.8377.0001,3140.00%
2024/10/1700.00277.6577.50-21,475-0.14%
2024/10/16176.6000.0077.2011,5730.06%
2024/10/15377.4000.0076.8031,7590.17%
2024/10/1400.002176.5677.20-212,071-1.01%
2024/10/11175.9000.0075.7012,1850.05%
2024/10/09677.6000.0076.3062,1940.27%
2024/10/08176.40277.0077.00-12,195-0.05%
2024/10/071577.5300.0077.50152,1950.68%
2024/10/0100.00177.1077.90-12,208-0.05%
2024/09/30176.2000.0076.2012,2060.05%
2024/09/27177.9000.0078.0012,2080.05%
2024/09/2500.00177.9078.00-12,204-0.05%
2024/09/24176.7000.0077.0012,1990.05%
2024/09/2300.00177.2077.00-12,199-0.05%
2024/09/20176.50176.6077.0002,1990.00%
2024/09/19175.50176.4076.4002,2000.00%
2024/09/18176.50176.4075.4002,2100.00%
2024/09/1300.00175.5075.50-12,207-0.05%
2024/09/12175.0000.0075.3012,2100.05%
2024/09/10175.7000.0074.4012,2160.05%
2024/09/09173.10274.5575.80-12,213-0.05%
2024/09/06173.9000.0074.2012,2150.05%
2024/09/05175.4000.0073.8012,2280.04%
2024/09/04274.95176.4074.5012,2470.04%
2024/09/03179.2000.0079.1012,2330.04%
2024/08/30180.00180.8079.8002,2860.00%
2024/08/2900.00180.3080.10-12,387-0.04%
2024/08/28179.6000.0079.7012,4070.04%
2024/08/2700.00180.3080.20-12,431-0.04%
2024/08/2600.001.180.1680.00-1.12,441-0.04%
2024/08/23379.9300.0079.7032,4470.12%
2024/08/22181.70182.6081.5002,4420.00%
2024/08/21180.60281.8581.60-12,457-0.04%
2024/08/20281.501.282.6881.100.82,4530.03%
2024/08/19181.600.381.9181.300.72,4450.03%
2024/08/1600.00180.2080.20-12,432-0.04%
2024/08/1500.00178.8078.80-12,420-0.04%
2024/08/14378.7300.0078.6032,4210.12%
2024/08/13177.30278.2578.90-12,410-0.04%
2024/08/12177.200.577.6077.300.52,4160.02%
2024/08/09177.90278.4577.90-12,426-0.04%
2024/08/08275.65176.8076.6012,4180.04%
2024/08/0700.00274.9075.60-22,438-0.08%
2024/08/06271.90172.0071.5012,4130.04%
2024/08/057.574.55977.3073.80-1.52,350-0.06%
2024/08/022.382.8800.0082.002.32,2970.10%
2024/08/0100.00185.0086.30-12,269-0.04%
2024/07/31182.70184.2082.3002,2370.00%
2024/07/30182.60382.1083.00-22,221-0.09%
2024/07/290.285.50785.0084.20-6.82,161-0.32%
2024/07/26189.9000.0089.4012,0970.05%
2024/07/2300.00492.9092.90-42,071-0.19%
2024/07/22493.48293.3091.5022,0310.10%
2024/07/192198.60395.0093.70181,9620.92%
2024/07/181997.591996.5898.2001,8190.00%
2024/07/17498.13697.2096.20-21,658-0.12%
2024/07/16698.081698.6998.10-101,562-0.64%
2024/07/156.196.4212.197.7495.00-61,395-0.43%
2024/07/12190.002191.2492.20-201,094-1.83%
2024/07/09183.0000.0083.0019950.10%
2024/07/0800.00184.2083.90-1991-0.10%
2024/07/0500.00184.8084.50-1991-0.10%
2024/07/04182.90183.0083.7009820.00%
2024/07/0300.00182.2082.30-1986-0.10%
2024/07/0200.00181.5081.70-1985-0.10%
2024/07/01181.1000.0081.1019870.10%
2024/06/2800.00181.6081.50-1991-0.10%
2024/06/27180.5000.0080.7019910.10%
2024/06/26281.5000.0081.2029940.20%
2024/06/25180.60181.4081.9009990.00%
2024/06/24181.7000.0081.1011,0060.10%
2024/06/21182.9000.0082.6011,0070.10%
2024/06/2000.00282.9083.00-21,042-0.19%
2024/06/18282.1000.0082.0021,0630.19%
2024/06/17181.90182.8082.6001,0680.00%
2024/06/14182.3000.0082.1011,0740.09%
2024/06/1300.00182.3082.50-11,077-0.09%
2024/06/12180.80181.7081.7001,0710.00%
2024/06/112.683.2900.0082.102.61,0590.25%
2024/06/063.285.5800.0085.003.21,0440.31%
2024/06/052.287.6400.0086.402.21,0580.21%
2024/06/041.187.915.188.8688.50-41,031-0.39%
2024/06/03187.40188.8087.4009320.00%
2024/05/311.186.950.187.5086.5019200.11%
2024/05/3000.00386.7086.80-3901-0.33%
2024/05/29186.6000.0086.6018950.11%
2024/05/280.185.60186.1086.10-0.9889-0.10%
2024/05/2700.002.584.3485.40-2.5872-0.29%
2024/05/23182.80182.7082.4009010.00%
2024/05/2200.00183.6083.40-1916-0.11%
2024/05/21182.8000.0083.5019170.11%
2024/05/20282.9000.0082.9029190.22%
2024/05/16183.8000.0083.8019190.11%
2024/05/1500.00384.2784.10-3905-0.33%
2024/05/1400.00283.1583.30-2886-0.23%
2024/05/1300.00982.2082.50-9869-1.04%
2024/05/1000.00179.1079.50-1823-0.12%
2024/05/0800.00179.1079.30-1819-0.12%
2024/05/07178.2000.0078.9018170.12%
2024/05/0600.00179.1079.10-1815-0.12%
2024/05/03179.10179.6078.9008150.00%
2024/04/3000.00379.0378.90-3812-0.37%
2024/04/2500.00178.1077.80-1810-0.12%
2024/04/24177.4000.0077.8018090.12%
2024/04/23276.10176.7076.6018070.12%
2024/04/22576.3000.0076.2058040.62%
2024/04/19376.20176.8076.6028010.25%
2024/04/18178.70278.8078.50-1785-0.13%
2024/04/1700.00178.7078.40-1779-0.13%
2024/04/16176.90277.3077.20-1773-0.13%
2024/04/15679.3300.0079.3067990.75%
2024/04/1200.00180.1080.20-1798-0.13%
2024/04/112.179.3800.0079.502.17950.26%
2024/04/1000.00181.0080.40-1795-0.13%
2024/04/093.180.4600.0080.303.17970.39%
2024/04/08181.8000.0081.6017850.13%
2024/04/0300.00182.4082.30-1784-0.13%
2024/04/0100.00182.9082.80-1777-0.13%
2024/03/291.181.9200.0082.301.17750.14%
2024/03/281.182.3400.0082.201.17700.14%
2024/03/2700.00582.7883.10-5764-0.65%
2024/03/26281.850.481.5081.601.67540.22%
2024/03/25482.88483.9882.7007510.00%
2024/03/22181.71182.6081.4007270.00%
2024/03/21281.50681.5881.80-4720-0.55%
2024/03/20180.40180.6080.2007170.00%
2024/03/1900.00279.9080.20-2714-0.28%
2024/03/182.178.5500.0078.802.17220.29%
2024/03/143.178.9700.0078.803.17260.43%
2024/03/13380.03180.6079.4027390.27%
2024/03/1200.00179.7080.30-1748-0.13%
2024/03/117.280.28479.8079.703.27580.42%
2024/03/08183.503.684.1683.00-2.6743-0.34%
2024/03/075.283.89483.9083.601.27490.16%
2024/03/06184.7000.0085.0017750.13%
2024/03/0500.00284.7084.70-2850-0.24%
2024/03/041.184.28184.5084.200.18500.01%
2024/03/01183.90384.2784.00-2853-0.23%
2024/02/29283.40184.2084.2018540.12%
2024/02/278.884.012.585.2683.706.38470.74%
2024/02/26482.73183.5083.5038120.37%
2024/02/232.183.20383.8083.00-1826-0.11%
2024/02/22482.4000.0082.5048330.48%
2024/02/21182.2000.0082.1018410.12%
2024/02/20281.90182.1082.2018470.12%
2024/02/1600.00181.7081.70-1853-0.12%
2024/02/1500.00280.9080.90-2857-0.23%
2024/02/0500.00278.7579.60-2850-0.24%
2024/02/01177.9000.0077.8018680.12%
2024/01/31178.1000.0078.0019030.11%
2024/01/2400.00179.2078.60-11,018-0.10%
2024/01/23278.4500.0078.4021,0240.20%
2024/01/2200.00278.3578.90-21,027-0.19%
2024/01/19177.10177.9077.6001,0280.00%
2024/01/17277.2500.0077.3021,0380.19%
2024/01/16178.1000.0077.8011,0380.10%
2024/01/12178.60179.0078.5001,0420.00%
2024/01/111.378.2500.0078.701.31,0530.12%
2024/01/10178.3000.0077.6011,0600.09%
2024/01/093.480.1800.0078.803.41,0560.32%
2024/01/0500.00183.3083.20-11,031-0.10%
2024/01/04283.2500.0083.0021,0490.19%
2024/01/03184.10184.7084.1001,0920.00%
2024/01/0200.00284.1584.20-21,092-0.18%
2023/12/2900.00284.2084.00-21,092-0.18%
2023/12/28283.3500.0083.2021,0940.18%
2023/12/27183.6000.0083.5011,0960.09%
2023/12/26183.30183.1083.4001,0970.00%
2023/12/21182.7000.0082.9011,1100.09%
2023/12/2000.00183.3083.10-11,113-0.09%
2023/12/19182.3000.0082.3011,1050.09%
2023/12/18283.4500.0083.1021,1010.18%
2023/12/15184.40284.6584.20-11,097-0.09%
2023/12/1400.00384.1383.90-31,094-0.27%
2023/12/13183.2000.0083.2011,0880.09%
2023/12/12183.7000.0083.7011,0790.09%
2023/12/11283.8500.0083.8021,0870.18%
2023/12/08284.10184.7084.2011,0830.09%
2023/12/07484.981.186.2484.302.91,0690.27%
2023/12/06185.90486.2885.80-31,062-0.28%
2023/12/05485.20185.6085.2031,0560.28%
2023/12/04286.90287.8086.6001,0420.00%
2023/12/01186.60187.3987.1001,0280.00%
2023/11/301.885.5615.686.0686.70-13.8999-1.38%
2023/11/29282.45583.0083.00-3914-0.33%
2023/11/28181.30382.3082.60-2920-0.22%
2023/11/274.181.80181.6081.103.19370.33%
2023/11/2400.00282.6582.60-2943-0.21%
2023/11/22382.70283.3582.8019590.10%
2023/11/2100.00282.1582.50-2945-0.21%
2023/11/20281.10280.7581.1009230.00%
2023/11/1700.00279.5079.60-2917-0.22%
2023/11/16178.4000.0078.4019110.11%
2023/11/15178.70278.7078.60-1907-0.11%
2023/11/1300.00178.0077.60-1907-0.11%
2023/11/09277.75277.5577.5009130.00%
2023/11/0800.00277.5578.10-2909-0.22%
2023/11/07276.701576.5176.80-13887-1.46%
2023/11/06374.93875.9975.20-5874-0.57%
2023/11/03170.1000.0070.3018180.12%
2023/11/0200.00169.4069.90-1846-0.12%
2023/11/01168.6000.0068.1018910.11%
2023/10/31268.6000.0068.5029040.22%
2023/10/30169.6000.0069.6019250.11%
2023/10/26169.9000.0070.0019530.10%
2023/10/25171.00271.0570.80-1967-0.10%
2023/10/24169.9000.0070.8019870.10%
2023/10/23170.20171.2069.9001,0040.00%
2023/10/18370.87270.3070.0011,0370.10%
2023/10/171172.56173.0072.00101,0360.96%
2023/10/16173.1000.0072.6011,0740.09%
2023/10/132.374.480.175.0074.102.31,1160.20%
2023/10/1200.00375.0075.50-31,156-0.26%
2023/10/11474.2600.0073.1041,1860.34%
2023/10/06578.5000.0078.4051,1850.42%
2023/10/05179.70179.0079.0001,2040.00%
2023/10/04178.70179.6079.5001,2410.00%
2023/10/03179.6000.0079.8011,3800.07%
2023/09/2800.00180.0079.20-11,470-0.07%
2023/09/27279.4100.0079.0021,5640.13%
2023/09/2600.00280.6580.20-21,637-0.12%
2023/09/2500.00280.4080.70-21,691-0.12%
2023/09/2200.00279.1579.40-21,713-0.12%
2023/09/21278.4000.0078.3021,7310.12%
2023/09/20179.7000.0079.7011,7460.06%
2023/09/19180.20181.3080.1001,7860.00%
2023/09/18180.3000.0080.5011,8010.06%
2023/09/15180.6000.0081.0011,8150.06%
2023/09/1400.00281.5581.90-21,830-0.11%
2023/09/13179.6000.0080.5011,8720.05%
2023/09/11280.5500.0079.7022,3580.08%
2023/09/07181.7000.0081.5012,6390.04%
2023/09/0500.00182.0081.80-12,675-0.04%
2023/09/0400.00181.3081.20-12,724-0.04%
2023/09/01480.88181.9080.8032,7490.11%
2023/08/312.180.31180.8081.501.12,7820.04%
2023/08/3000.00579.3479.40-52,790-0.18%
2023/08/282.577.4000.0076.802.52,8620.09%
2023/08/25378.4000.0078.4032,8610.10%
2023/08/24279.70280.3080.0002,8800.00%
2023/08/2300.00280.0079.40-22,895-0.07%
2023/08/221.378.9600.0078.501.32,9200.04%
2023/08/21179.50180.2079.5002,9580.00%
2023/08/18279.30180.0079.3013,0040.03%
2023/08/17179.10480.4880.60-33,042-0.10%
2023/08/16278.00178.4079.0013,1010.03%
2023/08/1500.00179.2079.00-13,221-0.03%
2023/08/14178.5000.0078.4013,3780.03%
2023/08/11180.50181.3080.1003,8280.00%
2023/08/10680.1000.0080.0064,2140.14%
2023/08/09282.40183.3082.4014,2230.02%
2023/08/08482.65183.2083.1034,2370.07%
2023/08/07182.701084.2084.50-94,227-0.21%
2023/08/0400.00280.3080.50-24,194-0.05%
2023/08/026.379.71178.1078.705.34,2060.13%
2023/08/012.281.37181.1081.201.24,1950.03%
2023/07/31582.48284.1582.2034,1890.07%
2023/07/282.282.07283.4083.300.24,1770.01%
2023/07/27383.2700.0082.8034,1660.07%
2023/07/26384.07383.3784.3004,1510.00%
2023/07/25182.40182.7083.7004,1520.00%
2023/07/24280.85381.3081.10-14,143-0.02%
2023/07/211.282.1500.0082.201.24,1340.03%
2023/07/20283.2000.0083.1024,1460.05%
2023/07/19284.1500.0082.8024,1490.05%
2023/07/18487.45487.9388.3004,1290.00%
2023/07/17387.7300.0088.0034,1200.07%
2023/07/14286.65287.2087.4004,1650.00%
2023/07/1300.00184.3084.40-14,192-0.02%
2023/07/12183.5000.0083.4014,1560.02%
2023/07/110.284.20184.0083.70-0.94,141-0.02%
2023/07/109.585.5700.0083.809.54,1330.23%
2023/07/07294.10193.3092.9014,0090.02%
2023/07/06295.6000.0095.0024,0200.05%
2023/07/057.196.823.796.3195.303.43,9970.08%
2023/07/040.794.50294.8594.60-1.33,930-0.03%
2023/07/0300.00492.2393.60-43,872-0.10%
2023/06/30191.10390.2090.10-23,858-0.05%
2023/06/28188.6000.0088.2013,9570.03%
2023/06/27389.7300.0088.7033,9650.08%
2023/06/2100.00191.9091.80-14,018-0.02%
2023/06/19391.40692.0791.10-34,250-0.07%
2023/06/168.393.42494.0091.904.34,2300.10%
2023/06/15898.99598.7096.7034,0910.07%
2023/06/14296.6515100.06102.00-133,780-0.34%
2023/06/13293.20792.9392.80-53,565-0.14%
2023/06/12490.8800.0090.8043,5330.11%
2023/06/091291.86291.9091.70103,5490.28%
2023/06/08490.78193.2090.2033,5980.08%
2023/06/0700.00292.2592.30-23,651-0.05%
2023/06/06590.80193.4090.8043,7870.11%
2023/06/0500.00492.1591.90-43,928-0.10%
2023/06/02390.9700.0090.2034,0580.07%
2023/06/0100.002490.3092.00-244,039-0.59%
2023/05/3100.00189.8090.10-14,026-0.02%
2023/05/30389.5300.0088.8034,0520.07%
2023/05/2900.00191.4091.20-14,042-0.02%
2023/05/26289.50290.1089.5004,0570.00%
2023/05/25390.8700.0090.3034,0560.07%
2023/05/24793.34692.2092.1014,0690.02%
2023/05/232292.1200.0091.40224,0990.54%
2023/05/221391.451391.6890.8004,1970.00%
2023/05/192993.112692.6792.1034,3160.07%
2023/05/181496.611195.8495.4034,2880.07%
2023/05/173295.203296.1997.1004,1630.00%
2023/05/161090.252190.5393.00-113,737-0.29%
2023/05/15284.20184.6084.6013,3580.03%
2023/05/1200.00683.4083.80-63,375-0.18%
2023/05/11682.68182.8081.9053,4020.15%
2023/05/1000.00782.2782.90-73,735-0.19%
2023/05/09481.55682.7081.70-23,797-0.05%
2023/05/08781.84182.5081.5063,7790.16%
2023/05/0500.00180.5080.80-13,796-0.03%
2023/05/0200.00179.3079.00-13,806-0.03%
2023/04/2800.00277.7079.00-23,813-0.05%
2023/04/25175.80176.0076.0003,8350.00%
2023/04/24177.0000.0077.4013,8220.03%
2023/04/21278.7500.0077.8023,8180.05%
2023/04/20680.32381.3380.2033,8090.08%
2023/04/19784.00187.5082.3063,8120.16%
2023/04/1800.00485.8886.10-43,741-0.11%
2023/04/14184.00684.3784.10-53,690-0.14%
2023/04/13183.60184.9084.4003,6900.00%
2023/04/12685.00284.9584.6043,6680.11%
2023/04/11183.9000.0083.5013,6540.03%
2023/04/07186.40585.8885.80-43,608-0.11%
2023/04/06385.6300.0085.8033,5900.08%
2023/03/31185.3000.0085.3013,5870.03%
2023/03/30485.87785.4485.50-33,582-0.08%
2023/03/29382.37583.8083.80-23,500-0.06%
2023/03/2800.00182.2082.20-13,511-0.03%
2023/03/272283.302383.2883.10-13,503-0.03%
2023/03/246.282.35183.6084.205.23,5190.15%
2023/03/23283.851184.0684.00-93,552-0.25%
2023/03/22281.90781.3481.30-53,438-0.15%
2023/03/2100.00476.8077.40-43,393-0.12%
2023/03/2000.00375.3775.30-33,450-0.09%
2023/03/1700.00174.4074.10-13,507-0.03%
2023/03/16173.50173.7073.2003,5720.00%
2023/03/15274.05175.3073.7013,5760.03%
2023/03/13475.45276.4575.0023,5890.06%
2023/03/101380.46578.8877.8083,5480.23%
2023/03/09283.85385.0783.40-13,502-0.03%
2023/03/081384.07784.2183.9063,3680.18%
2023/03/07685.757.584.4584.30-1.53,213-0.05%
2023/03/06283.20183.7082.7013,0800.03%
2023/03/026.582.25482.2581.702.53,2880.08%
2023/02/24182.3000.0081.8013,3360.03%
2023/02/231084.001084.2083.8003,3330.00%
2023/02/22581.94382.8382.9023,3720.06%
2023/02/21583.86183.6083.3043,4680.12%
2023/02/20785.601284.5584.50-53,523-0.14%
2023/02/171586.695.184.9886.709.93,4540.29%
2023/02/161183.541081.0881.7013,2990.03%
2023/02/15178.80579.9080.60-43,229-0.12%
2023/02/14379.73180.5079.0023,2140.06%
2023/02/13176.70278.2578.90-13,216-0.03%
2023/02/10478.95179.8077.7033,2420.09%
2023/02/09278.00379.1779.00-13,216-0.03%
2023/02/081280.848281.3179.00-703,189-2.19%
2023/02/07176.0011377.7880.40-1122,855-3.92% 大賣/鉅額交易
2023/02/063073.6800.0073.10302,7921.07%
2023/02/03674.431375.6474.60-72,791-0.25%
2023/02/01574.04275.2074.2032,7610.11%
2023/01/31273.3000.0074.0022,7550.07%
2023/01/30173.80674.6373.70-52,757-0.18%
2023/01/171272.573273.4773.10-202,752-0.73%
2023/01/1600.001271.3371.50-122,734-0.44%
2023/01/131269.90271.5069.10102,7420.36%
2023/01/12869.55871.0571.0002,7450.00%
2023/01/11570.04170.0070.0042,7510.15%
2023/01/101970.99170.1070.00182,7610.65%
2023/01/093072.571472.4271.70162,7800.58%
2023/01/06673.80874.7673.80-22,768-0.07%
2023/01/051573.972375.0773.80-82,793-0.29%
2023/01/04271.701873.6073.80-162,810-0.57%
2023/01/03270.30471.8372.10-22,839-0.07%
2022/12/30371.90373.0070.8002,8460.00%
2022/12/291171.3000.0071.50112,8550.39%
2022/12/281472.5600.0072.20142,8890.48%
2022/12/272272.401973.7973.3032,9230.10%
2022/12/262673.47173.8072.90252,9260.85%
2022/12/232174.25874.7574.00132,9750.44%
2022/12/222575.60275.7075.10233,0050.77%
2022/12/21776.501077.6976.40-33,028-0.10%
2022/12/201476.712477.6875.50-103,069-0.33%
2022/12/1900.00375.9075.90-33,126-0.10%
2022/12/166176.12575.7274.80563,2621.72%
2022/12/153176.5221.277.3678.409.93,3250.30%
2022/12/14678.523179.5179.90-253,340-0.75%
2022/12/134078.38378.7077.00373,5461.04%
2022/12/123679.672181.0679.30153,5040.43%
2022/12/095177.6840.279.0478.9010.93,5190.31%
2022/12/08376.13377.4777.8003,5780.00%
2022/12/0700.001.275.3774.90-1.23,578-0.03%
2022/12/0200.00175.3075.40-13,986-0.03%
2022/11/2900.000.570.8070.70-0.54,040-0.01%
2022/11/251071.31971.3771.2014,1450.02%
2022/11/24370.50569.8070.50-24,139-0.05%
2022/11/18666.80566.1666.2014,2760.02%
2022/11/17867.18967.3667.10-14,283-0.02%
2022/11/16462.33963.9864.60-54,271-0.12%
2022/11/15260.20361.2060.80-14,265-0.02%
2022/11/14160.40259.8560.30-14,204-0.02%
2022/11/11358.67258.8058.5014,1920.02%
2022/11/1000.00157.8058.40-14,190-0.02%
2022/11/09359.1300.0058.2034,2380.07%
2022/11/07158.00157.7058.3004,1910.00%
2022/11/0200.00554.7055.10-54,261-0.12%
2022/11/0100.00253.4053.70-24,340-0.05%
2022/10/31153.5000.0053.0014,3720.02%
2022/10/27151.9000.0052.8014,4580.02%
2022/10/26152.00151.5051.6004,4680.00%
2022/10/251153.22751.7751.5044,4730.09%
2022/10/21151.60152.1051.4004,5130.00%
2022/10/19156.0000.0054.5014,5590.02%
2022/10/18256.05155.6055.8014,5590.02%
2022/10/17153.30153.3054.7004,5670.00%
2022/10/14157.00156.6055.5004,5640.00%
2022/10/1200.00154.8055.50-14,697-0.02%
2022/10/11156.20155.5055.7004,7460.00%
2022/10/0700.001057.8058.00-104,729-0.21%
2022/10/0600.00258.2558.30-24,728-0.04%
2022/10/0500.002457.9957.70-244,727-0.51%
2022/09/30655.880.456.0555.805.64,6220.12%
2022/09/29055.20154.8054.60-14,563-0.02%
2022/09/280.254.9000.0053.200.24,5240.00%
2022/09/272455.9000.0055.90244,4730.54%
2022/09/261.255.584.255.4055.00-34,414-0.07%
2022/09/23358.96258.2558.1014,3260.02%
2022/09/227.162.04662.3060.501.14,1800.03%
2022/09/214463.424362.5361.9014,0550.02%
2022/09/201063.55663.5762.3043,9270.10%
2022/09/19068.9000.0068.9003,6640.00%
2022/09/16377.13477.5576.50-13,648-0.03%
2022/09/15277.791578.1176.70-133,537-0.37%
2022/09/141275.92376.2076.5093,3980.26%
2022/09/131478.43978.2377.8053,3050.15%
2022/09/12976.513.977.2176.005.23,1680.16%
2022/09/084.975.201274.7276.20-7.22,962-0.24%
2022/09/07771.573073.2971.10-232,780-0.83%
2022/09/062773.87173.8074.00262,7180.96%
2022/09/0500.00673.2573.30-62,629-0.23%
2022/09/02674.732.174.8374.203.92,5810.15%
2022/09/015.175.205.375.4475.90-0.22,512-0.01%
2022/08/31474.68374.7075.1012,4010.04%
2022/08/30874.8822.675.0475.40-14.62,304-0.63%
2022/08/29467.80670.3070.70-22,114-0.09%
2022/08/26171.1000.0072.2012,0510.05%
2022/08/251671.481372.6272.2031,9950.15%
2022/08/24170.20169.5069.3001,8280.00%
2022/08/23369.10768.1968.00-41,747-0.23%
2022/08/22466.137.666.3968.00-3.61,604-0.22%
2022/08/19262.15662.3762.20-41,473-0.27%
2022/08/1800.00262.3063.00-21,451-0.14%
2022/08/17261.8000.0061.8021,4230.14%
2022/08/16262.60363.0062.80-11,390-0.07%
2022/08/10659.8300.0059.7061,2160.49%
2022/08/0900.00159.7059.80-11,183-0.08%
2022/08/08357.80358.2058.2001,1230.00%
2022/08/04153.30254.6554.90-1981-0.10%
2022/08/0100.003754.9154.70-37852-4.34%
2022/07/293454.5700.0054.70348324.08%
2022/07/28153.60154.5053.7008020.00%
2022/07/27353.80253.2054.7017570.13%
2022/07/26552.401052.7052.00-5702-0.71%
2022/07/25652.573052.3552.30-24662-3.62%
2022/07/221151.91452.0351.8076381.10%
2022/07/212152.20151.6352.60206083.28%
2022/07/203852.013951.0251.30-1571-0.17%
2022/07/192251.582452.1852.60-2514-0.39%
2022/07/18651.13651.6851.700352-0.01%
2022/07/15046.1500.0047.0002540.01%
2022/07/1200.00145.5545.30-1186-0.54%
2022/07/11146.7500.0046.4011790.56%
2022/07/07146.25146.7046.8001670.00%
2022/07/0100.000.347.1545.00-0.3127-0.23%
2022/05/26144.3500.0044.501871.14%
2022/05/24144.3000.0044.151951.05%
2022/03/25246.4500.0046.4021691.18%
2022/03/1700.000.146.4546.45-0.1176-0.06%
2022/03/14146.0000.0046.0011790.56%
2022/02/2300.00146.6046.90-1270-0.37%
2022/02/1700.001046.8747.00-10276-3.62%
2022/02/1500.003046.5146.50-30280-10.70%
2022/02/113047.93148.0547.602927810.42%
2022/02/10746.2600.0046.5072672.62%
2022/02/09346.2500.0046.5032701.11%
2022/01/1100.00346.4546.30-3272-1.10%
2022/01/10547.08247.0547.0532681.12%
2022/01/05146.6500.0046.6512590.39%
2022/01/04146.8000.0046.8012590.38%
2022/01/03146.85147.2046.9002580.00%
2021/12/3000.00246.8046.80-2255-0.78%
2021/12/2700.00246.2046.30-2248-0.80%
2021/12/24145.7500.0045.7012460.41%
2021/12/17644.5800.0044.5562422.47%
2021/12/14244.2500.0044.2022420.82%
2021/12/01245.3000.0045.3522350.85%
2021/11/02144.5500.0044.2511790.56%
2021/10/1400.00043.5043.3502190.00%
2021/08/3100.00046.0546.5503180.00%
2021/08/06051.0000.0051.2003170.01%
2021/08/03152.0000.0052.1013640.27%
2021/07/2700.00253.9053.40-2394-0.51%
2021/07/2600.00152.6053.00-1402-0.25%
2021/07/2200.00151.6051.60-1418-0.24%
2021/07/19152.5000.0052.4015810.17%
2021/07/16153.1000.0053.3016540.15%
2021/07/15253.40155.0053.9016860.15%
2021/07/0500.00250.4551.00-2730-0.27%
2021/07/01250.1000.0049.8027540.26%
2021/06/2100.00250.1049.95-21,319-0.15%
2021/06/080.450.5000.0049.950.41,5080.03%
2021/06/0100.00251.4051.70-21,519-0.13%
2021/05/3100.000.150.9051.00-0.11,521-0.01%
2021/05/2800.000.150.6050.50-0.11,522-0.01%
2021/05/25249.85250.3049.8501,5250.00%
2021/05/2100.00148.3548.40-11,531-0.07%
2021/05/200.147.6500.0047.700.11,5350.01%
2021/05/19247.8000.0048.0521,5410.13%
2021/05/12049.9500.0047.5501,5300.00%
2021/05/11153.2000.0050.5011,5120.07%
2021/05/10156.3000.0055.4011,4940.07%
2021/05/0400.00354.8055.50-31,493-0.20%
2021/04/29059.30159.5059.60-11,468-0.07%
2021/04/27360.2700.0060.0031,4740.20%
2021/04/261562.861464.0961.9011,4650.07%
2021/04/2300.00360.7061.00-31,359-0.22%
2021/04/22259.004860.8858.60-461,437-3.20%
2021/04/214359.91160.0058.90421,4023.00%
2021/04/1900.000.157.9058.20-0.11,366-0.01%
2021/04/1600.002957.3757.80-291,389-2.09%
2021/04/1500.000.256.8057.30-0.21,391-0.01%
2021/04/13558.3800.0057.2051,3820.36%
2021/04/12158.1000.0057.8011,3770.07%
2021/04/09057.20157.0057.70-11,365-0.07%
2021/04/07157.0000.0057.9011,3580.07%
2021/03/303357.95458.4057.80291,4941.94%
2021/03/290.157.2000.0057.000.11,4770.01%
2021/03/26158.60158.6058.6001,4530.00%
2021/03/2511.160.64760.5460.204.11,4270.29%
2021/03/24161.204.460.1861.10-3.41,210-0.28%
2021/03/23357.17255.8058.3019830.10%
2021/03/2200.001454.6455.00-14906-1.54%
2021/03/1900.00552.9053.70-5875-0.57%
2021/03/15151.9000.0051.9018830.11%
2021/03/1200.00155.1054.90-1876-0.11%
2021/03/08252.8000.0052.8028650.23%
2021/03/0300.00552.8052.80-5877-0.57%
2021/02/26552.2400.0052.4058760.57%
2021/02/25252.8000.0052.9028770.23%
2021/02/24152.5000.0052.3018790.11%
2021/02/19552.20451.7852.6018760.11%
2021/02/18151.5000.0051.7018710.11%
2021/01/29450.9500.0050.5048550.47%
2021/01/27452.0000.0052.0048380.48%
2021/01/1800.00154.2054.00-1789-0.13%
2021/01/15458.30256.9055.3027780.26%
2021/01/11155.10155.6055.1006000.00%
2021/01/06153.00153.7053.7005560.00%
2021/01/05653.30153.3053.2055450.92%
2020/12/3000.00455.3055.80-4513-0.78%
2020/12/29255.30256.5055.2005040.00%
2020/12/28255.10454.8055.60-2478-0.42%
2020/12/25157.6000.0056.5014490.22%
2020/12/2400.006.554.8054.80-6.5347-1.88%
2020/12/22148.8000.0047.4013050.33%
2020/12/11249.7500.0049.5022620.76%
2020/12/10149.35249.3549.35-1260-0.38%
2020/12/09249.4500.0049.8022560.78%
2020/12/08150.1000.0049.8512510.40%
2020/12/0200.00847.8347.60-8229-3.49%
2020/12/01249.0000.0048.4022280.88%
2020/11/30548.0500.0048.1552192.28%
2020/11/24847.3000.0047.3582293.48%
2020/11/1900.001.246.2546.65-1.2227-0.53%
2020/10/2800.00244.3544.10-2321-0.62%
2020/10/23243.6500.0043.7023270.61%
2020/09/1600.00445.6045.55-4504-0.79%
2020/09/08444.4300.0044.5545190.77%
2020/09/0300.00145.9045.95-1526-0.19%
2020/08/31146.0000.0045.8015500.18%
2020/08/250.747.6000.0048.000.75430.12%
2020/08/19147.5000.0047.6015290.19%
2020/08/10149.65749.0251.10-6504-1.19%
2020/08/0700.000.449.5549.85-0.4486-0.08%
2020/08/04150.0000.0050.2015220.19%
2020/07/2300.00249.7550.60-2510-0.39%
2020/07/22249.00349.7348.90-1489-0.20%
2020/07/21348.8300.0049.0534840.62%
2020/07/20547.2000.0048.1554811.04%
2020/07/16249.1500.0048.8524830.41%
2020/07/1500.00249.0549.80-2475-0.42%
2020/07/14248.1000.0048.0024640.43%
2020/07/0600.001047.0147.50-10420-2.38%
2020/06/2400.000.244.2544.50-0.2401-0.05%
2020/06/08244.4000.0044.0524820.41%
2020/06/0500.000.245.5545.55-0.2457-0.05%
2020/06/0200.00640.8041.40-6447-1.34%
2020/05/1300.000.142.1542.35-0.1401-0.02%
2020/05/111442.0000.0041.70143833.65%
2020/05/0500.00134.7034.50-1316-0.32%
2020/05/0400.00234.8534.45-2318-0.63%
2020/04/29334.7000.0034.6533160.95%
2020/04/0600.00629.6530.15-6255-2.35%
2020/03/30229.8000.0029.8022410.83%
2020/03/25431.5800.0030.6042281.75%
2020/03/2000.00530.4630.25-5204-2.44%
2020/03/1900.001628.3627.75-16196-8.13%
2020/03/1300.00137.8038.90-1117-0.85%
2020/03/1200.00340.7541.30-3111-2.70%
2020/03/1100.00442.6541.80-4108-3.69%
2020/03/06145.1500.0045.101991.00%
2020/01/31151.00250.9050.20-1113-0.88%
2020/01/3000.00252.5550.90-2113-1.76%
2020/01/1400.000.652.4052.70-0.6121-0.49%
2020/01/13152.6000.0052.4011270.79%
2020/01/1000.00153.1052.80-1137-0.73%
2019/12/1800.00254.0054.00-2229-0.87%
2019/12/0400.00152.3053.00-1258-0.39%
2019/11/2700.00153.8054.10-1329-0.30%
2019/11/25253.2000.0053.3023570.56%
2019/11/2100.00253.5053.70-2399-0.50%
2019/11/20652.8500.0053.3064041.48%
2019/11/1300.00854.5554.50-8418-1.91%
2019/10/1600.00157.8057.30-1470-0.21%
2019/10/1500.00256.4056.40-2464-0.43%
2019/10/1400.00154.8056.50-1464-0.22%
2019/10/0700.000.653.2053.40-0.6448-0.13%
2019/10/0100.00154.1054.20-1437-0.23%
2019/09/24151.8000.0051.8014260.23%
2019/09/09350.9700.0050.1034090.73%
2019/09/06353.6300.0052.5034000.75%
2019/08/2800.00236.3536.00-2392-0.51%
2019/08/27235.9000.0035.7523630.55%
2019/08/2600.001335.4835.70-13349-3.72%
2019/08/23635.9800.0035.9063431.75%
2019/08/2200.00536.2535.90-5340-1.47%
2019/08/2100.00536.5036.00-5324-1.54%
2019/08/2000.00635.6335.80-6309-1.94%
2019/08/1600.001035.1535.60-10280-3.56%
2019/08/1500.00534.0533.75-5260-1.92%
2019/08/02332.2000.0032.6032611.15%
2019/07/29533.5000.0033.5052611.91%
2019/07/2400.0018.934.6934.60-18.9238-7.94%
2019/07/010.133.2000.0033.400.12250.04%
2019/05/1500.001532.6032.60-15311-4.81%
2019/04/10734.2400.0034.6572342.98%
2019/03/26434.4500.0034.4042051.95%
2019/03/1400.000.933.4033.70-0.9175-0.49%
2019/03/1300.0011.134.6533.85-11.1160-6.90%
2019/03/041035.8000.0035.75101427.00%
2019/02/1200.00136.3036.70-1133-0.75%
2019/02/1100.00236.0036.05-2131-1.52%
2019/01/09235.4300.0035.6021271.56%
2018/11/26132.5000.0032.9012170.46%
2018/11/2000.00133.0033.35-1225-0.44%
2018/11/13131.0000.0031.4012370.42%
2018/11/07131.4000.0032.8012520.40%
2018/10/3000.00231.5531.70-2266-0.75%
2018/10/15231.2500.0031.5522960.68%
2018/10/12230.65231.4531.7003010.00%
2018/10/1100.00231.4031.35-2300-0.67%
2018/09/280.138.0500.0038.200.13150.02%
2018/09/20038.0000.0038.0503360.01%
2018/09/0500.00237.3037.10-2418-0.48%
2018/09/03236.8500.0036.8524760.42%
2018/08/30138.40138.4038.4004800.00%
2018/08/2900.00139.5039.60-1495-0.20%
2018/08/2800.00138.2538.95-1468-0.21%
2018/08/2700.00237.2037.50-2456-0.44%
2018/08/23236.1500.0036.4024570.44%
2018/08/2100.00236.5536.50-2464-0.43%
2018/08/14236.35236.5036.3504770.00%
2018/08/13235.8000.0035.8024780.42%
2018/08/03136.3000.0036.5515300.19%
2018/07/3100.00236.7536.50-2529-0.38%
2018/07/27236.20736.7036.25-5524-0.95%
2018/07/2500.00236.7036.45-2519-0.38%
2018/07/24236.30336.6036.45-1519-0.19%
2018/07/19336.9000.0036.9035120.59%
2018/07/18237.1000.0037.1025140.39%
2018/07/1300.00337.3737.10-3518-0.58%
2018/07/1000.004.535.5836.05-4.5512-0.87%
2018/07/0600.00236.1536.15-2512-0.39%
2018/07/0200.00137.0036.90-1525-0.19%
2018/06/2900.00236.6037.15-2531-0.38%
2018/06/28236.15336.5836.25-1528-0.19%
2018/06/27236.00236.5536.4005260.00%
2018/06/21237.40237.7037.4005140.00%
2018/06/20237.4500.0037.7025140.39%
2018/06/19238.40239.6338.3005130.00%
2018/06/151139.281039.9439.1015100.20%
2018/06/141338.951239.1339.0014820.21%
2018/06/13638.20239.2538.1044550.88%
2018/06/12738.5900.0038.5074581.53%
2018/06/1100.001239.6840.20-12438-2.74%
2018/06/07136.3000.0036.1014070.25%
2018/06/06437.13438.0036.9504020.00%
2018/05/2500.00333.2333.40-3365-0.82%
2018/05/2400.00132.8533.10-1363-0.28%
2018/05/2300.00197.932.8032.85-197.9362-54.56% 大賣/鉅額交易
2018/05/1400.001030.9331.75-10378-2.64%
2018/04/17237.4500.0037.6523430.58%
2018/03/16340.0000.0040.0033420.88%
2018/03/15237.9500.0037.8023350.60%
2018/03/08239.1000.0038.8023380.59%
2018/03/0700.00139.4039.20-1332-0.30%
2018/03/06239.2500.0039.2523370.59%
2018/03/05239.3500.0039.5023430.58%
2018/02/26340.5200.0040.5033510.85%
2018/02/2300.00140.7540.80-1353-0.28%
2018/02/22140.4000.0040.3013570.28%
2018/02/12539.0600.0038.9053521.42%
2018/02/0900.00239.5539.70-2353-0.57%
2018/02/08439.23239.3539.7023490.57%
2018/02/0700.00240.0039.70-2349-0.57%
2018/02/06239.30339.9539.60-1352-0.28%
2018/02/0200.00240.7040.85-2340-0.59%
2018/01/3100.00140.5040.55-1354-0.28%
2018/01/3000.00440.2840.30-4354-1.13%
2018/01/26240.0500.0040.1523530.57%
2018/01/2200.00240.4040.50-2356-0.56%
2018/01/11238.8800.0039.1023790.53%
2018/01/10439.2600.0039.2043821.05%
2018/01/09239.4500.0039.4523850.52%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音