信邦 (3023)-台新-新營券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
259.0
漲跌
▼8.0
漲幅
-3.00%
成交量
1,726張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	263.50	267.00	-1	997	-0.10%
2025/01/20	0.5	251.00	1	249.00	257.00	-0.5	997	-0.05%
2025/01/16	0	0.00	1	252.50	253.50	-1	1,044	-0.10%
2025/01/15	0.1	252.50	0	0.00	250.50	0.1	1,044	0.01%
2025/01/14	1	250.60	0	0.00	252.50	1	1,045	0.10%
2025/01/13	1	256.50	0	0.00	255.00	1	1,038	0.10%
2025/01/09	0	264.00	0	0.00	263.00	0	1,031	0.00%
2025/01/08	0.5	271.00	0	0.00	270.50	0.5	1,026	0.05%
2025/01/07	1	276.50	0	0.00	275.50	1	1,020	0.10%
2025/01/06	56	277.69	0.7	272.88	275.50	55.4	1,005	5.51%
2025/01/03	0.1	270.79	2.1	267.40	270.00	-2	974	-0.21%
2024/12/31	0.7	257.69	0	0.00	262.00	0.7	946	0.07%
2024/12/30	0.1	264.98	0.5	266.00	259.00	-0.4	937	-0.04%
2024/12/27	0.4	263.50	0	0.00	261.50	0.4	917	0.04%
2024/12/26	1	266.50	2	265.50	263.00	-1	918	-0.11%
2024/12/25	1	261.50	1	265.50	262.50	0	920	0.00%
2024/12/24	2	262.75	2	266.25	260.00	0	922	0.00%
2024/12/23	1	259.00	2	260.75	260.00	-1	923	-0.11%
2024/12/19	1	261.00	0	0.00	260.50	1	895	0.11%
2024/12/18	0	0.00	2	258.25	260.50	-2	888	-0.23%
2024/12/17	2.1	259.27	0	0.00	258.00	2.1	886	0.23%
2024/12/16	2	259.25	0.3	263.00	257.00	1.8	884	0.20%
2024/12/13	0	0.00	1	263.50	263.00	-1	886	-0.11%
2024/12/12	0.1	269.00	0.2	268.50	269.00	-0.1	885	-0.02%
2024/12/09	1	260.50	0	0.00	256.50	1	879	0.11%
2024/12/05	0	0.00	1	259.50	259.00	-1	873	-0.11%
2024/12/02	0.1	255.50	0	0.00	251.00	0.1	858	0.01%
2024/11/28	0.1	250.50	0	0.00	249.50	0.1	834	0.01%
2024/11/27	0.2	260.50	0.1	261.00	260.00	0.1	826	0.01%
2024/11/25	0.2	267.00	0	0.00	268.00	0.2	823	0.02%
2024/11/21	0.1	259.50	0	0.00	258.00	0.1	822	0.01%
2024/11/15	0	0.00	1	259.00	255.00	-1	817	-0.12%
2024/11/14	2	254.50	0	0.00	251.00	2	807	0.25%
2024/11/13	1.1	255.00	1	254.50	253.50	0.1	802	0.01%
2024/11/12	1.2	259.92	0	0.00	258.00	1.2	792	0.15%
2024/11/08	5	267.50	0	0.00	265.00	5	803	0.62%
2024/11/07	0.1	269.17	0	0.00	268.50	0.1	806	0.01%
2024/11/06	1	265.00	1	266.50	267.50	0	818	0.00%
2024/11/05	0	0.00	1	260.50	260.50	-1	832	-0.12%
2024/10/30	0.1	267.50	0	0.00	265.00	0.1	835	0.01%
2024/10/29	0	0.00	0	265.00	265.00	0	839	0.00%
2024/10/28	0	268.00	0	0.00	269.00	0	852	0.00%
2024/10/25	0.2	274.50	0	0.00	271.50	0.2	862	0.02%
2024/10/24	2.1	275.49	1	274.50	274.00	1.1	880	0.12%
2024/10/23	1	285.85	0	0.00	278.00	1	879	0.12%
2024/10/18	1	295.00	1	298.50	291.50	0	919	0.00%
2024/10/17	0	296.00	0	0.00	295.50	0	934	0.00%
2024/10/16	0	0.00	0.1	297.50	299.00	-0.1	957	-0.01%
2024/10/15	1	304.00	1	301.50	301.00	0	968	0.00%
2024/09/27	0	0.00	0	305.48	304.50	0	1,082	0.00%
2024/09/26	0	0.00	0	303.50	303.00	0	1,079	0.00%
2024/09/24	0.1	296.79	0	0.00	304.00	0.1	1,076	0.01%
2024/09/23	0.1	295.15	0	0.00	295.00	0.1	1,074	0.01%
2024/09/20	0	0.00	0.1	295.00	295.00	-0.1	1,076	-0.01%
2024/09/19	0.1	293.00	0	0.00	291.50	0.1	1,067	0.01%
2024/09/18	0	0.00	0.1	305.00	299.00	-0.1	1,061	0.00%
2024/09/12	0.1	292.50	1	285.50	293.00	-1	1,044	-0.09%
2024/09/11	1	279.50	0	0.00	279.00	1	1,039	0.10%
2024/09/02	0	0.00	1.1	300.90	302.50	-1.1	1,035	-0.10%
2024/08/30	0	0.00	1	294.01	297.00	-1	1,026	-0.10%
2024/08/29	1	290.00	0	0.00	290.00	1	1,027	0.10%
2024/08/27	0.1	286.00	0	0.00	288.00	0.1	1,037	0.00%
2024/08/20	0	0.00	0.1	295.50	295.50	-0.1	1,027	-0.01%
2024/08/19	0.3	292.50	0	0.00	291.50	0.3	1,028	0.03%
2024/08/16	1	297.00	0	0.00	298.50	1	1,020	0.10%
2024/08/15	0.1	302.50	0	0.00	302.00	0.1	1,001	0.01%
2024/08/14	0	0.00	0.1	311.50	309.50	-0.1	983	-0.01%
2024/08/12	0.1	296.00	0	0.00	299.00	0.1	945	0.01%
2024/08/09	0.1	298.00	0.1	296.50	297.50	0	935	0.00%
2024/08/07	0	0.00	1	291.50	290.00	-1	916	-0.11%
2024/08/06	1	277.50	0	282.00	278.00	1	907	0.11%
2024/08/05	0.1	280.50	0	0.00	281.50	0.1	898	0.01%
2024/08/02	0	0.00	0.1	309.50	311.00	-0.1	890	-0.01%
2024/07/30	0.2	319.11	0	0.00	327.50	0.2	868	0.02%
2024/07/23	1.3	326.00	1	335.50	345.00	0.3	791	0.04%
2024/07/22	0	0.00	1	334.00	337.00	-1	763	-0.13%
2024/07/19	0	0.00	0.1	316.20	330.00	-0.1	731	-0.01%
2024/07/17	1	325.00	0	0.00	326.00	1	722	0.14%
2024/07/12	0	0.00	1	325.50	322.00	-1	733	-0.14%
2024/07/11	0	313.00	1	315.98	319.00	-1	716	-0.14%
2024/07/09	0	0.00	0	305.00	304.00	0	705	0.00%
2024/07/04	0	0.00	0.2	305.74	294.00	-0.2	692	-0.03%
2024/07/03	0.1	294.50	0.8	295.50	300.00	-0.7	673	-0.10%
2024/07/01	0	0.00	0	294.00	294.50	0	661	0.00%
2024/06/27	0	0.00	1	289.50	292.50	-1	684	-0.15%
2024/06/26	0	0.00	0.1	290.00	291.00	-0.1	687	-0.02%
2024/06/19	1	290.50	0	291.00	291.50	1	745	0.13%
2024/06/14	0	0.00	0	293.00	291.50	0	786	0.00%
2024/06/12	0	288.47	0	0.00	287.00	0	790	0.00%
2024/06/11	1	293.00	0	0.00	291.50	1	795	0.13%
2024/06/07	0	0.00	0	299.00	298.50	0	796	0.00%
2024/06/06	0	297.50	1	299.00	297.50	-1	798	-0.12%
2024/06/03	0.1	297.00	1	297.50	297.00	-1	828	-0.11%
2024/05/31	0	0.00	0.1	294.61	294.00	-0.1	831	-0.01%
2024/05/30	0.1	288.50	0	0.00	286.50	0.1	831	0.01%
2024/05/28	0	0.00	0.1	292.00	295.00	-0.1	866	-0.01%
2024/05/27	0	290.50	0	0.00	291.50	0	890	0.00%
2024/05/24	0.1	291.31	0.1	290.53	291.00	-0.1	901	-0.01%
2024/05/23	0	0.00	0	288.25	287.50	0	904	0.00%
2024/05/22	0	0.00	0	287.00	286.00	0	898	0.00%
2024/05/20	0	0.00	0	283.00	282.50	0	901	0.00%
2024/05/16	0.1	288.50	0	0.00	287.00	0.1	915	0.01%
2024/05/15	0	0.00	0	287.00	286.00	0	919	0.00%
2024/05/13	0	0.00	0	286.07	287.00	0	928	0.00%
2024/05/10	0.4	281.68	0	0.00	280.50	0.4	924	0.04%
2024/05/09	0	0.00	0	289.41	287.00	0	922	0.00%
2024/05/08	0	0.00	1	284.54	291.00	-1	925	-0.11%
2024/05/07	0	0.00	0	288.50	285.00	0	936	0.00%
2024/05/06	0.1	290.00	0	289.83	287.00	0	936	0.00%
2024/05/03	0	0.00	0	287.61	282.00	0	929	0.00%
2024/04/30	0.1	282.50	0	0.00	281.00	0.1	926	0.01%
2024/04/26	0	0.00	1	282.00	282.00	-1	936	-0.11%
2024/04/22	2	276.49	0	0.00	278.50	2	955	0.21%
2024/04/19	0	280.00	2.3	280.00	279.00	-2.3	956	-0.24%
2024/04/17	1.3	270.62	0	0.00	271.00	1.3	920	0.14%
2024/04/15	0	275.00	0	0.00	273.00	0	902	0.00%
2024/04/11	0	278.50	0	0.00	275.50	0	903	0.00%
2024/04/10	0	0.00	0.5	285.00	282.00	-0.5	906	-0.06%
2024/04/09	0.5	282.00	0	0.00	284.00	0.5	922	0.05%
2024/04/03	0	0.00	0	285.50	283.00	0	916	0.00%
2024/04/02	1.1	283.64	0	0.00	286.00	1.1	907	0.12%
2024/03/29	0.1	279.20	0	0.00	276.00	0.1	876	0.01%
2024/03/28	1	274.50	5	277.80	280.00	-4	872	-0.46%
2024/03/27	2.2	275.91	0	0.00	272.50	2.2	866	0.25%
2024/03/26	1.2	278.76	2.1	281.07	278.50	-0.8	858	-0.09%
2024/03/22	3.1	275.39	0	0.00	278.00	3.1	837	0.37%
2024/03/21	0	0.00	0.3	272.18	275.00	-0.3	828	-0.03%
2024/03/20	2	259.00	1	262.50	261.50	1	817	0.12%
2024/03/18	0	263.50	0	0.00	262.00	0	829	0.00%
2024/03/15	0	267.00	0	0.00	265.00	0	836	0.00%
2024/03/14	0	268.00	0	0.00	267.00	0	844	0.00%
2024/03/12	0	0.00	0.2	269.50	268.50	-0.2	849	-0.02%
2024/03/11	0	269.50	0	0.00	268.50	0	849	0.00%
2024/03/08	0	267.50	0.2	267.17	266.50	-0.1	848	-0.01%
2024/03/07	0.1	262.33	0	0.00	261.50	0.1	842	0.01%
2024/03/05	0	266.00	0	0.00	265.50	0	839	0.00%
2024/03/04	0	0.00	1	269.00	268.00	-1	841	-0.12%
2024/03/01	0.1	263.43	0	0.00	266.00	0.1	821	0.01%
2024/02/29	1.1	260.72	0	0.00	258.50	1.1	808	0.14%
2024/02/27	0	0.00	0.5	256.44	255.00	-0.5	781	-0.06%
2024/02/22	0.1	257.00	0	0.00	255.50	0.1	773	0.01%
2024/02/20	0.1	256.50	0	0.00	255.50	0.1	773	0.01%
2024/02/19	0.1	259.91	0	0.00	259.00	0.1	779	0.01%