• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股▲0.40%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.176.16776.9073.80-17,423-0.01%
2024/11/211.175.5200.0074.101.17,3520.01%
2024/11/20473.50374.3075.0017,2870.01%
2024/11/19172.90273.9072.80-17,235-0.01%
2024/11/18475.50175.1073.3037,2170.04%
2024/11/1500.00476.5376.50-47,215-0.06%
2024/11/14378.70478.8076.80-17,177-0.01%
2024/11/13680.406.178.9579.20-0.17,1210.00%
2024/11/12780.267.179.8878.40-0.17,0480.00%
2024/11/112280.142379.9980.20-16,937-0.01%
2024/11/08378.63177.9078.0026,8800.03%
2024/11/071479.191480.7979.2006,8130.00%
2024/11/061381.3521.181.2981.50-8.16,692-0.12%
2024/11/05880.70880.0480.6006,5260.00%
2024/11/04275.2000.0075.0026,2960.03%
2024/11/01374.03474.4075.20-16,258-0.02%
2024/10/30172.9000.0072.9016,1580.02%
2024/10/29471.30471.8871.5006,1360.00%
2024/10/2800.00171.5071.50-16,102-0.02%
2024/10/25474.18273.5073.3026,0840.03%
2024/10/24277.30175.8075.0016,0370.02%
2024/10/23280.206.180.2379.30-4.15,972-0.07%
2024/10/22180.10280.5579.50-15,930-0.02%
2024/10/212581.152780.3180.60-25,874-0.03%
2024/10/1814.180.701481.5479.4005,7450.00%
2024/10/17778.364.178.8378.002.95,4520.05%
2024/10/16578.182.178.6378.602.95,3730.05%
2024/10/159.179.35978.6677.200.15,2840.00%
2024/10/141380.6121.281.3979.00-8.25,115-0.16%
2024/10/111783.648.182.7980.808.94,9180.18%
2024/10/092486.231885.2782.6064,5870.13%
2024/10/082481.513382.0883.70-93,500-0.26%
2024/10/074379.452979.0676.10142,7970.50%
2024/10/043774.7039.276.1778.20-2.22,056-0.11%
2024/10/01167.003.268.5671.10-2.21,531-0.14%
2024/09/300.164.8000.0064.700.11,4520.00%
2024/09/270.265.90366.3365.30-2.91,491-0.19%
2024/09/250.264.3900.0064.200.21,5400.01%
2024/09/2400.00163.9063.30-11,558-0.06%
2024/09/2300.00165.0064.00-11,601-0.06%
2024/09/18263.6000.0063.3022,4600.08%
2024/09/16365.03164.8064.5022,6570.08%
2024/09/13366.20565.4665.40-22,659-0.08%
2024/09/12165.80264.1065.80-12,681-0.04%
2024/09/11163.609.163.2363.60-8.12,680-0.30%
2024/09/101867.72965.9064.6092,6500.34%
2024/09/09161.62365.2365.40-22,351-0.08%
2024/09/05061.2000.0059.6002,3090.00%
2024/09/04059.900.160.3159.50-0.12,317-0.01%
2024/09/0200.00164.1063.30-12,369-0.04%
2024/08/2000.00168.3067.70-12,722-0.04%
2024/08/191.167.9500.0067.701.12,7110.04%
2024/08/1600.00165.0064.80-12,703-0.04%
2024/08/1400.00164.2064.10-12,699-0.04%
2024/08/120.163.5000.0064.200.12,7080.00%
2024/08/090.162.1000.0061.900.12,7040.00%
2024/08/080.160.6000.0060.700.12,6920.00%
2024/08/05055.5000.0055.5002,6420.00%
2024/08/02062.1000.0061.6002,6430.00%
2024/08/0100.00163.8064.40-12,684-0.04%
2024/07/30162.6000.0063.4012,8160.04%
2024/07/29064.1000.0062.8002,8030.00%
2024/07/26164.3000.0065.3012,8020.04%
2024/07/2300.001.666.5865.60-1.62,806-0.06%
2024/07/1900.00368.1767.70-32,825-0.11%
2024/07/18169.60169.3069.3002,8190.00%
2024/07/17070.6000.0070.9002,8110.00%
2024/07/15170.50870.3070.70-72,850-0.24%
2024/07/11472.02471.8071.4002,9270.00%
2024/07/10172.3000.0072.3012,9370.03%
2024/07/0900.00170.7070.50-12,943-0.03%
2024/07/08071.7000.0071.4002,9280.00%
2024/07/05374.00475.2774.00-12,904-0.03%
2024/07/04474.185.174.5973.40-1.12,948-0.04%
2024/07/03075.50575.5274.50-52,982-0.17%
2024/07/02273.95175.8073.4013,0040.03%
2024/07/015.175.855.175.4675.3003,0010.00%
2024/06/280.173.52373.2073.50-2.92,977-0.10%
2024/06/270.173.6300.0072.700.12,9770.00%
2024/06/26274.802.275.1674.00-0.23,066-0.01%
2024/06/25872.861373.7472.40-53,014-0.17%
2024/06/2429.179.9531.280.5477.80-2.12,913-0.07%
2024/06/211074.2521.375.5376.70-11.32,343-0.48%
2024/06/20169.2000.0069.8012,1630.05%
2024/06/19169.5000.0069.6012,1750.05%
2024/06/185.270.83570.2270.300.22,1540.01%
2024/06/1700.000.268.0068.40-0.22,145-0.01%
2024/06/14167.7100.0067.2012,1810.05%
2024/06/13268.7000.0067.5022,2320.09%
2024/06/12268.7000.0068.4022,3110.09%
2024/06/04971.94171.5071.9082,4820.32%
2024/06/030.171.100.370.3571.00-0.22,526-0.01%
2024/05/310.268.7700.0068.300.22,5230.01%
2024/05/30970.50670.6069.0032,5850.12%
2024/05/2900.008.170.6071.00-8.12,636-0.31%
2024/05/28370.901370.0369.50-102,659-0.38%
2024/05/272170.761270.8570.3092,7290.33%
2024/05/24468.23165.6067.2032,7690.11%
2024/05/230.166.4300.0066.100.12,9860.00%
2024/05/22768.14667.6867.1013,5730.03%
2024/05/15366.9300.0066.9035,0630.06%
2024/05/14666.436.166.5066.30-0.15,0920.00%
2024/05/13164.30264.8065.10-15,136-0.02%
2024/05/100.165.301.165.4064.70-15,185-0.02%
2024/05/0900.002.165.8065.90-2.15,217-0.04%
2024/05/080.166.70366.7066.20-2.95,274-0.05%
2024/05/074.166.093.166.1166.1015,3250.02%
2024/05/065.169.8700.0068.705.15,3450.10%
2024/05/03470.47171.6070.5035,3710.06%
2024/05/0200.00166.3067.40-15,462-0.02%
2024/04/29167.6000.0067.4015,6760.02%
2024/04/26169.20168.6067.3005,9330.00%
2024/04/25268.80268.0567.3006,1030.00%
2024/04/24166.70367.1067.00-26,458-0.03%
2024/04/23365.77265.7065.7016,8130.01%
2024/04/19169.00068.3067.5017,7690.01%
2024/04/1800.00271.2070.70-28,157-0.02%
2024/04/173.168.26368.4069.200.18,5180.00%
2024/04/16266.85565.7065.60-38,738-0.03%
2024/04/15869.551069.8768.10-29,466-0.02%
2024/04/11368.9000.0068.5039,5960.03%
2024/04/101270.70272.0070.40109,5700.10%
2024/04/09569.501068.1569.00-59,482-0.05%
2024/04/08372.7000.0072.1039,4060.03%
2024/04/032.171.18270.7070.200.19,3450.00%
2024/04/020.171.80272.0071.90-1.99,329-0.02%
2024/04/01271.30271.3071.3009,2990.00%
2024/03/2916.274.017.172.8271.6099,2780.10%
2024/03/282.171.56170.5072.701.19,1470.01%
2024/03/27270.20270.4071.0009,0940.00%
2024/03/261.268.07167.2067.200.29,0430.00%
2024/03/25169.300.168.8069.300.99,0190.01%
2024/03/210.167.1200.0067.000.18,9990.00%
2024/03/20269.20268.5068.0009,0120.00%
2024/03/19469.48268.8569.0029,2070.02%
2024/03/1800.00169.9069.90-19,252-0.01%
2024/03/151.468.64268.6067.50-0.69,267-0.01%
2024/03/14267.40266.9066.5009,2150.00%
2024/03/13269.80266.4067.5009,2800.00%
2024/03/12167.20168.2068.2009,2230.00%
2024/03/081867.021265.4865.1069,2530.06%
2024/03/07469.801469.5468.70-109,233-0.11%
2024/03/06272.20772.3972.80-59,246-0.05%
2024/03/05972.50572.5472.8049,4210.04%
2024/03/041173.861074.1473.2019,4490.01%
2024/03/011274.54874.1573.4049,3960.04%
2024/02/29573.186.174.2175.00-1.19,359-0.01%
2024/02/274.175.47673.8773.30-1.99,436-0.02%
2024/02/26177.381.477.5076.40-0.39,3300.00%
2024/02/2319.279.561778.5377.002.29,1230.02%
2024/02/221575.7613.277.5980.301.98,5630.02%
2024/02/21969.5119.371.8473.00-10.37,935-0.13%
2024/02/20464.05565.0266.40-17,587-0.01%
2024/02/191164.27663.6364.0057,5190.07%
2024/02/16062.601.360.3363.10-1.37,467-0.02%
2024/02/15256.80257.0557.4007,3790.00%
2024/02/052.157.49257.2557.100.17,4070.00%
2024/02/022.158.429.258.4358.80-7.27,414-0.10%
2024/02/014.158.94459.2058.500.17,4500.00%
2024/01/312.160.03259.9559.500.17,4780.00%
2024/01/302.760.22259.7059.100.77,5630.01%
2024/01/290.161.200.262.2061.00-0.17,8010.00%
2024/01/263.261.681160.7560.50-7.88,210-0.09%
2024/01/2510.663.5920.262.6761.90-9.68,513-0.11%
2024/01/247.167.51566.8866.502.18,5140.02%
2024/01/234.167.221567.1167.20-119,154-0.12%
2024/01/2238.169.2329.169.3467.508.99,3260.10%
2024/01/198.167.191366.8767.50-59,124-0.05%
2024/01/184967.8438.168.4467.4010.99,1630.12%
2024/01/1725.168.19767.2766.6018.19,0590.20%
2024/01/164769.9558.169.2569.30-11.19,172-0.12%
2024/01/1500.003.165.7868.00-3.18,488-0.04%
2024/01/124160.4724.760.8561.9016.38,4290.19%
2024/01/1110.459.1918.158.5159.00-7.78,034-0.10%
2024/01/102858.489.358.0457.7018.77,6250.24%
2024/01/098059.2982.959.1958.50-2.97,398-0.04%
2024/01/08356.974.157.1357.20-1.16,694-0.02%
2024/01/0500.005.852.0052.00-5.86,558-0.09%
2024/01/04247.83447.3047.30-26,555-0.03%
2024/01/03348.43548.1548.15-26,659-0.03%
2023/12/29248.18248.7049.1006,8750.00%
2023/12/28248.58248.3548.3506,8960.00%
2023/12/27148.7000.0048.7016,9120.01%
2023/12/262.248.91249.2548.900.26,9440.00%
2023/12/25248.98148.6548.6517,0380.01%
2023/12/221.449.9100.0049.101.47,0640.02%
2023/12/20151.00151.1051.1007,2620.00%
2023/12/193.250.391750.1450.70-13.87,355-0.19%
2023/12/1519.250.751.850.4150.5017.47,3880.23%
2023/12/14652.203.452.8952.002.77,4550.04%
2023/12/131.452.174.851.1053.20-3.57,289-0.05%
2023/12/127.350.741.849.4848.405.57,3100.08%
2023/12/117.155.27554.2352.502.17,2520.03%
2023/11/2913.348.03948.3146.854.37,2280.06%
2023/11/2800.00246.6846.70-27,160-0.03%
2023/11/27647.95948.1146.40-37,146-0.04%
2023/11/241.347.213.746.9546.95-2.47,093-0.03%
2023/11/223.248.11748.4947.50-3.87,035-0.05%
2023/11/213249.0845.149.0047.80-13.16,948-0.19%
2023/11/206.148.399.447.9247.55-3.36,772-0.05%
2023/11/176.446.523.146.1947.203.36,7340.05%
2023/11/16246.104.246.2646.20-2.26,747-0.03%
2023/11/159.346.5711.146.9846.80-1.86,822-0.03%
2023/11/142.244.66344.9745.15-0.96,668-0.01%
2023/11/10143.5500.0043.5516,6400.02%
2023/11/09144.05144.2544.2006,6260.00%
2023/11/081.445.06645.6844.90-4.76,608-0.07%
2023/11/07544.80345.1345.3526,5990.03%
2023/11/066.246.53446.4946.502.26,5460.03%
2023/11/03345.58745.3844.80-46,501-0.06%
2023/11/020.245.4000.0044.800.26,5560.00%
2023/11/01844.36344.5844.1056,5510.08%
2023/10/311246.841144.4944.1016,5560.02%
2023/10/305.246.74547.0746.600.26,6020.00%
2023/10/271347.21647.2647.2076,8940.10%
2023/10/262348.821948.9647.6046,9750.06%
2023/10/2542.149.853249.1448.5010.16,7180.15%
2023/10/241348.7022.148.0250.60-9.16,311-0.14%
2023/10/239.146.71547.2546.004.16,0060.07%
2023/10/2014148.2714047.8646.9515,8960.02% 大買/大賣/
2023/10/19946.317.246.3248.051.85,2700.03%
2023/10/185.143.82643.9143.70-0.95,060-0.02%
2023/10/1713.146.3611.146.7245.3025,0800.04%
2023/10/1613.147.841547.7947.25-1.94,968-0.04%
2023/10/134246.824046.7647.0024,9320.04%
2023/10/12344.86444.9345.95-14,754-0.02%
2023/10/1100.00642.5541.80-64,808-0.12%
2023/10/06143.1000.0042.4015,1660.02%
2023/10/0200.00142.3542.20-18,141-0.01%
2023/09/28142.60143.3042.1508,2910.00%
2023/09/27243.18244.4842.6008,5040.00%
2023/09/26743.731144.2544.25-49,144-0.04%
2023/09/251142.70943.2843.5029,3470.02%
2023/09/22241.33241.4041.5509,6450.00%
2023/09/2100.00141.0040.55-110,034-0.01%
2023/09/20241.88142.3541.60110,2450.01%
2023/09/19244.182.243.1542.85-0.210,3360.00%
2023/09/187.243.22142.8042.806.210,3410.06%
2023/09/151543.27842.9143.00710,4180.07%
2023/09/141143.251044.1143.95110,6530.01%
2023/09/1300.003042.5542.20-3010,630-0.28%
2023/09/12141.5000.0040.05110,6390.01%
2023/09/11441.79140.8540.85310,7940.03%
2023/09/082341.83842.3442.351510,9130.14%
2023/09/061042.80142.3042.70911,0160.08%
2023/08/31140.6000.0040.55111,7840.01%
2023/08/2800.00141.0040.80-112,691-0.01%
2023/08/25443.61543.3942.55-113,101-0.01%
2023/08/24243.40243.4042.50013,6640.00%
2023/08/23244.352.244.0943.25-0.214,0500.00%
2023/08/222.244.00244.1843.950.214,5740.00%
2023/08/21544.14743.8843.80-214,705-0.01%
2023/08/18141.65141.5541.10014,7430.00%
2023/08/17141.35141.4041.50015,0450.00%
2023/08/1500.00139.8540.10-116,079-0.01%
2023/08/14239.35339.2339.10-116,205-0.01%
2023/08/1100.00140.0040.00-116,201-0.01%
2023/08/10341.03340.4040.65016,2080.00%
2023/08/0900.00141.4041.60-116,224-0.01%
2023/08/08243.65142.7542.20116,2160.01%
2023/08/07746.21245.9045.80516,1310.03%
2023/08/04145.50145.1545.20016,1570.00%
2023/08/021446.851544.7044.10-116,175-0.01%
2023/08/011848.921248.9547.60616,1300.04%
2023/07/31647.18545.8847.65115,8170.01%
2023/07/28343.7000.0043.70315,6520.02%
2023/07/271244.491244.5644.65015,6590.00%
2023/07/26344.93343.6743.60015,6690.00%
2023/07/25345.85145.3545.10215,7520.01%
2023/07/24146.10145.5045.20015,7210.00%
2023/07/2100.00846.2446.00-815,644-0.05%
2023/07/19149.151747.8347.60-1615,599-0.10%
2023/07/18650.242650.0248.50-2015,586-0.13%
2023/07/17752.01452.2551.00315,4570.02%
2023/07/14651.08451.2051.10215,2480.01%
2023/07/13752.3641.152.5451.20-34.115,427-0.22%
2023/07/124851.971252.2251.103615,2950.24%
2023/07/114653.185753.8751.30-1115,048-0.07%
2023/07/106651.887852.2254.10-1214,255-0.08%
2023/07/077248.465348.1849.251913,4180.14%
2023/07/06345.43244.6045.00112,7830.01%
2023/07/05846.781845.6945.40-1013,043-0.08%
2023/07/044450.732750.2048.201713,2250.13%
2023/07/031947.063048.2150.00-1112,766-0.09%
2023/06/301845.612045.4345.50-212,464-0.02%
2023/06/293143.343843.9243.00-712,182-0.06%
2023/06/284141.243241.2041.60912,0290.07%
2023/06/271040.961440.3039.75-412,254-0.03%
2023/06/261442.81542.7842.25912,2540.07%
2023/06/21145.10445.0544.90-312,301-0.02%
2023/06/2020.245.8213.145.6344.957.112,2490.06%
2023/06/191744.88744.5144.201011,9530.08%
2023/06/1614.144.381143.9543.603.111,8290.03%
2023/06/15444.06844.3044.10-411,728-0.03%
2023/06/141443.551043.9042.80411,5580.03%
2023/06/13242.85242.6843.00011,4060.00%
2023/06/121343.06542.4741.95811,3360.07%
2023/06/09345.481545.4945.00-1211,153-0.11%
2023/06/081244.861244.7944.30010,9550.00%
2023/06/071544.033444.8344.50-1910,763-0.18%
2023/06/062043.88545.6243.451510,5210.14%
2023/06/051844.793444.8344.95-1610,263-0.16%
2023/06/021943.46443.1643.25159,7190.15%
2023/06/011044.09343.3843.3579,5630.07%
2023/05/316043.884444.4242.60169,3360.17%
2023/05/305643.725543.9443.5518,9000.01%
2023/05/292643.034443.9844.65-188,311-0.22%
2023/05/263938.884038.9540.60-17,892-0.01%
2023/05/251236.354636.5236.95-347,304-0.47%
2023/05/241836.50836.5336.35107,1090.14%
2023/05/234937.503137.5537.35186,9780.26%
2023/05/229236.446137.2337.00316,6920.46%
2023/05/191435.181935.9735.95-56,129-0.08%
2023/05/18232.051032.2032.80-85,622-0.14%
2023/05/1700.00230.3330.00-25,498-0.04%
2023/05/16229.88229.9830.0005,4700.00%
2023/05/15229.78129.7529.5515,4250.02%
2023/05/12128.60129.2529.4505,3660.00%
2023/05/1100.00527.7727.80-55,315-0.09%
2023/05/10127.75127.2028.4005,2950.00%
2023/05/09829.03129.0029.0075,2070.13%
2023/05/0800.00132.0032.20-15,120-0.02%
2023/05/05431.34231.6331.2025,0270.04%
2023/05/04232.201731.9331.90-154,982-0.30%
2023/05/03831.33530.9131.0034,9160.06%
2023/05/021232.38232.2032.00104,8630.21%
2023/04/283331.92531.8432.70284,7840.59%
2023/04/27130.4000.0030.0014,6260.02%
2023/04/25631.79830.7330.50-24,549-0.04%
2023/04/24432.052.131.8931.701.94,4660.04%
2023/04/2000.001233.2032.45-124,323-0.28%
2023/04/19134.70134.2034.0504,2150.00%
2023/04/182936.572136.1434.8084,1270.19%
2023/04/172035.222135.6136.30-13,699-0.03%
2023/04/14433.35732.9633.00-33,440-0.09%
2023/04/13234.50134.3034.1513,3080.03%
2023/04/121034.02534.3534.1053,1790.16%
2023/04/111534.242334.1333.90-83,037-0.26%
2023/04/1020.133.701534.2433.805.12,8590.18%
2023/04/071131.102831.0531.50-172,430-0.70%
2023/04/061729.63729.8130.45102,0140.50%
2023/03/31227.501226.7127.70-101,729-0.58%
2023/03/30227.10227.2527.3001,6760.00%
2023/03/296027.826027.8927.9001,5980.00%
2023/03/281928.342028.1528.20-11,355-0.07%
2023/03/27226.931727.7228.25-15903-1.66%
2023/03/241725.793825.9925.70-21788-2.66%
2023/03/231124.851324.4824.55-2646-0.31%
2023/03/22123.10123.7023.3006010.00%
2023/03/21123.1500.0023.2515980.17%
2023/03/2000.00123.2523.15-1605-0.17%
2023/03/16121.20121.4021.4006950.00%
2023/03/15122.3000.0022.4017360.14%
2023/03/131022.75222.8022.8087901.01%
2023/03/03022.3500.0022.4001,4980.00%
2023/02/2300.00221.8521.65-21,642-0.12%
2023/02/22121.4000.0021.7011,6990.06%
2023/02/2100.00622.0121.95-61,733-0.35%
2023/02/20522.5300.0022.4551,7260.29%
2023/02/17221.0300.0021.2021,6950.12%
2023/02/14020.6500.0020.6501,7100.00%
2023/01/16219.6800.0019.6021,8210.11%
2023/01/13119.8000.0019.8011,8360.05%
2022/12/2100.00520.0520.00-53,809-0.13%
2022/12/20519.9000.0019.9053,8520.13%
2022/12/0900.00221.5021.20-24,044-0.05%
2022/12/0800.001021.0521.60-104,044-0.25%
2022/12/07622.55122.6022.1553,9670.13%
2022/12/0600.001024.3524.60-103,914-0.26%
2022/12/051024.6000.0024.50103,8860.26%
2022/12/01125.0000.0024.8013,8030.03%
2022/11/302725.421326.4725.15143,7330.38%
2022/11/29425.18325.6325.6013,4320.03%
2022/11/2800.00823.4923.95-83,147-0.25%
2022/11/25222.352222.5022.35-203,128-0.64%
2022/11/222523.3400.0023.35253,0720.81%
2022/11/211123.381223.5923.95-13,031-0.03%
2022/11/18222.8000.0022.8022,9460.07%
2022/11/1700.00122.3522.35-12,885-0.03%
2022/11/1100.00221.3820.60-22,866-0.07%
2022/11/09121.8000.0021.8012,8390.04%
2022/11/0700.00122.2021.75-12,804-0.04%
2022/11/04422.29322.1022.1012,7940.04%
2022/10/28120.1000.0019.7012,8250.04%
2022/10/2700.00320.5020.75-32,825-0.11%
2022/10/26520.3000.0020.1052,8360.18%
2022/10/17121.6000.0021.7012,7670.04%
2022/10/1400.00121.8021.70-12,734-0.04%
2022/10/13221.8800.0021.0522,6980.07%
2022/10/051526.681826.7026.05-32,307-0.13%
2022/10/045026.242025.7726.45302,0691.45%
2022/10/035526.035626.0926.20-11,689-0.06%
2022/09/30323.25323.0524.6001,1770.00%
2022/09/2900.00522.4022.40-5959-0.52%
2022/09/28722.05320.9020.4049000.44%
2022/09/27722.461721.1020.80-10848-1.18%
2022/09/261021.2500.0021.25107971.25%
2022/09/2300.00121.6021.60-1790-0.13%
2022/09/22122.501122.4022.70-10774-1.29%
2022/09/2100.00322.3022.85-3763-0.39%
2022/09/20123.1500.0022.5517430.13%
2022/09/19223.1500.0023.1527050.28%
2022/09/161122.081422.1322.20-3641-0.47%
2022/09/0800.00119.7019.70-1488-0.20%
2022/09/07119.1000.0019.1014910.20%
2022/08/29320.651020.7620.85-7447-1.56%
2022/08/2500.00321.4521.50-3438-0.68%
2022/08/24621.20821.3121.15-2437-0.46%
2022/08/23221.252021.1621.30-18437-4.11%
2022/08/19521.5000.0021.5054271.17%
2022/08/181921.591421.3821.4554131.21%
2022/08/05619.70619.4019.1502990.00%
2022/08/0300.00519.8419.00-5283-1.77%
2022/08/02519.6000.0019.6052711.84%
2022/07/11117.60117.1517.1502170.00%
2022/07/0800.00218.3517.60-2217-0.92%
2022/07/0700.00116.7016.70-1197-0.51%
2022/06/17118.5500.0018.6013710.27%
2022/06/16118.9500.0018.8013690.27%
2022/06/15119.20119.0519.0503670.00%
2022/05/061119.5000.0019.30113982.76%
2022/04/11121.3500.0021.2514130.24%
2022/04/0800.00121.8021.80-1413-0.24%
2022/04/0700.00222.5021.20-2411-0.49%
2022/03/2900.00023.0021.6003840.00%
2022/03/28921.67721.8922.0023790.53%
2022/03/2500.00421.3021.30-4322-1.24%
2022/02/22120.8000.0020.6014910.20%
2022/02/1700.00121.3021.10-1645-0.15%
2022/02/0800.00120.3520.45-11,039-0.10%
2022/02/07019.6000.0020.1001,0670.00%
2022/01/25119.8000.0019.3011,2920.08%
2022/01/19120.4500.0020.4511,4220.07%
2022/01/1200.00120.6021.00-11,772-0.06%
2022/01/11121.2500.0021.0511,7670.06%
2022/01/04222.8500.0022.8521,7530.11%
2022/01/03122.9000.0022.8511,7580.06%
2021/12/1700.00124.4024.40-11,790-0.06%
2021/12/1300.00123.2023.65-11,812-0.06%
2021/12/02123.1000.0022.7011,7900.06%
2021/11/25223.80123.9523.6011,7580.06%
2021/11/24123.7000.0024.0011,7470.06%
2021/11/2300.00125.2524.40-11,734-0.06%
2021/11/2200.00125.4025.30-11,723-0.06%
2021/11/18126.1000.0026.0011,7000.06%
2021/11/1700.00127.5026.55-11,678-0.06%
2021/11/1600.002627.9927.25-261,650-1.58%
2021/11/151826.402026.7727.30-21,551-0.13%
2021/11/12825.7100.0025.6081,4570.55%
2021/11/111326.09326.9226.45101,4110.71%
2021/11/10225.5800.0025.3521,3100.15%
2021/11/08125.3500.0025.5511,2820.08%
2021/11/05425.66525.8425.45-11,271-0.08%
2021/11/04425.09525.3525.15-11,193-0.08%
2021/11/03224.9000.0025.0021,1850.17%
2021/11/021425.821125.8725.5031,2040.25%
2021/11/0100.00324.6724.80-31,015-0.30%
2021/10/29223.25123.4523.4019810.10%
2021/10/28123.10324.0223.10-2961-0.21%
2021/10/27323.02622.9922.95-3919-0.33%
2021/10/261024.22724.1723.5039020.33%
2021/10/25423.2600.0023.2547970.50%
2021/10/1400.00119.6019.60-1599-0.17%
2021/10/13119.3500.0019.3516050.17%
2021/10/05118.65119.2019.6006420.00%
2021/09/2800.00520.0320.70-5632-0.79%
2021/09/23020.6000.0018.8006720.00%
2021/09/22318.9300.0018.9036770.44%
2021/09/17220.4000.0020.3026760.30%
2021/09/1600.00320.8020.80-3660-0.45%
2021/09/1000.00618.8018.95-6732-0.82%
2021/09/02119.5500.0019.3017570.13%
2021/08/1600.00219.5519.55-2867-0.23%
2021/08/09120.6500.0020.6519250.11%
2021/08/06122.4000.0022.2519320.11%
2021/07/30121.8500.0021.8011,0260.10%
2021/07/26623.55623.8023.9001,1120.00%
2021/07/2000.00123.1023.20-11,160-0.09%
2021/07/1400.00223.0023.25-21,275-0.16%
2021/07/13224.7000.0023.6021,2970.15%
2021/07/0700.00124.1523.75-11,526-0.07%
2021/07/051025.0000.0025.15101,6580.60%
2021/06/2800.00325.2224.95-31,854-0.16%
2021/06/2500.00425.4025.45-41,970-0.20%
2021/06/24725.4800.0025.3071,9880.35%
2021/06/22122.8000.0022.7512,0010.05%
2021/06/07124.4000.0024.4013,4980.03%
2021/06/02126.50525.5625.50-44,395-0.09%
2021/06/01227.2000.0027.1524,5520.04%
2021/05/31526.1400.0026.0054,5870.11%
2021/05/2400.00026.1026.1004,7530.00%
2021/05/20224.70224.3024.3004,7640.00%
2021/05/1800.00124.2024.20-14,790-0.02%
2021/05/14124.7500.0024.0014,7850.02%
2021/05/13122.6500.0023.4514,7770.02%
2021/05/1100.00127.8027.00-14,721-0.02%
2021/05/07130.1000.0030.2014,7160.02%
2021/05/0300.00130.5029.70-14,684-0.02%
2021/04/27133.8000.0033.5014,7080.02%
2021/04/2600.00233.9034.50-24,726-0.04%
2021/04/2200.00335.1032.90-34,740-0.06%
2021/04/21135.55135.6535.7504,7810.00%
2021/04/1900.00136.2035.55-14,828-0.02%
2021/04/162.137.2800.0036.752.14,8080.04%
2021/04/15136.0000.0037.0514,8240.02%
2021/04/14337.48336.8035.6504,8440.00%
2021/04/13238.00138.2036.9014,8170.02%
2021/04/12235.2000.0036.4024,7500.04%
2021/04/08136.75136.1536.2004,6580.00%
2021/04/061638.42838.7437.5084,6080.17%
2021/04/01338.95339.2738.8504,6100.00%
2021/03/31938.811039.4639.20-14,601-0.02%
2021/03/301439.19739.7138.8074,5620.15%
2021/03/2900.00137.8037.30-14,467-0.02%
2021/03/2600.00137.8037.80-14,486-0.02%
2021/03/25237.852338.1137.35-214,503-0.47%
2021/03/24738.46538.9438.0024,5560.04%
2021/03/2300.00137.8537.10-14,477-0.02%
2021/03/221539.572439.7338.60-94,409-0.20%
2021/03/191037.17737.8638.3534,1800.07%
2021/03/18133.6500.0034.9013,9290.03%
2021/03/17132.1000.0031.7513,8650.03%
2021/03/16133.10232.9332.75-13,847-0.03%
2021/03/15133.2500.0033.0013,8530.03%
2021/03/12332.12332.4832.9003,8210.00%
2021/03/114233.885633.6432.10-143,690-0.38%
2021/03/101232.712832.6833.50-163,470-0.46%
2021/03/095131.232431.4332.10273,2660.83%
2021/03/085030.551230.5030.85383,1551.20%
2021/03/051028.06229.9029.9082,8820.28%
2021/03/0400.00527.0027.20-52,802-0.18%
2021/03/03126.9500.0026.9512,8720.03%
2021/03/0200.00228.6028.15-22,922-0.07%
2021/02/25128.0500.0028.0012,9170.03%
2021/02/2200.00129.8530.00-13,046-0.03%
2021/02/19230.0000.0029.9023,0240.07%
2021/01/26233.00131.4031.4012,8040.04%
2021/01/2500.00133.8033.00-12,785-0.04%
2021/01/22333.4200.0033.0532,7650.11%
2021/01/19136.30136.2035.6502,6630.00%
2021/01/07239.0000.0039.3022,2820.09%
2021/01/06137.00137.8037.5002,2210.00%
2020/12/31141.7500.0041.3512,0740.05%
2020/12/29340.5000.0040.5531,9890.15%
2020/12/28142.1000.0041.9011,9520.05%
2020/12/23341.30340.2340.6501,8360.00%
2020/12/18443.61443.4142.7501,6810.00%
2020/12/17542.49641.6341.50-11,566-0.06%
2020/12/16143.85343.3543.65-21,515-0.13%
2020/12/15242.73144.0040.8011,4720.07%
2020/12/14142.6000.0043.3011,4290.07%
2020/12/11142.35341.2740.00-21,394-0.14%
2020/12/10443.98442.4144.1001,3350.00%
2020/12/09140.85442.3843.25-31,270-0.24%
2020/12/08538.33538.8139.3501,2060.00%
2020/12/07335.95335.6835.9501,1470.00%
2020/12/04234.25033.6032.7021,1000.18%
2020/12/0300.00233.5033.55-21,080-0.19%
2020/12/02435.13935.4135.15-51,044-0.48%
2020/12/01633.40433.3035.2528930.22%
2020/11/30630.48631.1532.0507450.00%
2020/11/2600.00127.0028.00-1513-0.19%
2020/11/25125.30125.5027.7004050.00%
2020/11/24225.85225.4525.2003210.00%
2020/11/23626.81227.9026.2042871.39%
2020/11/20125.25324.6825.40-2166-1.20%
2020/11/1900.002023.1023.10-20138-14.49%
2020/11/1600.00221.0020.60-2105-1.90%
2020/11/1200.00119.8019.70-187-1.14%
2020/11/1100.00219.2519.35-280-2.47%
2020/10/29318.0000.0017.953863.46%
2020/10/28218.4500.0018.202842.36%
2020/10/2300.00218.7518.75-285-2.34%
2020/10/22218.5500.0018.602852.34%
2020/10/21218.753018.8618.90-2886-32.52%
2020/10/14119.2500.0019.251841.19%
2020/09/252319.9300.0019.002314915.38%
2020/09/242720.2000.0020.302714918.12%
2020/09/1800.00220.1020.10-2144-1.39%
2020/09/1600.00219.5519.50-2142-1.41%
2020/09/15219.4000.0019.4021421.40%
2020/09/0800.00119.3019.85-1141-0.71%
2020/09/07119.1500.0019.2011400.71%
2020/08/2700.00118.6518.65-1145-0.69%
2020/08/25118.1000.0018.6011470.68%
2020/07/29119.2000.0019.7011320.76%
2020/07/17120.2500.0020.2511320.75%
2020/07/0700.00321.7021.70-3104-2.87%
2020/07/0200.00218.9019.00-289-2.23%
2020/06/30218.6000.0018.602932.15%
2020/06/0800.00118.3018.25-1123-0.81%
2020/06/05118.5000.0018.5011220.82%
2020/06/03318.7700.0018.7531222.44%
2020/05/2100.00119.2019.10-1128-0.78%
2020/05/20119.05119.4019.0501280.00%
2020/05/19119.1500.0019.1011270.78%
2020/05/15119.05719.3619.45-6129-4.62%
2020/05/14620.25220.6519.4541293.09%
2020/05/12119.0500.0019.3511260.79%
2020/05/07119.2000.0019.4511290.77%
2020/04/29220.0500.0020.1021371.46%
2020/04/21218.80219.5019.6001410.00%
2020/04/1000.00319.3519.35-3144-2.07%
2020/04/0100.00316.3516.40-3147-2.04%
2020/02/0700.00121.8021.10-1148-0.67%
2020/01/30120.5500.0020.0011420.70%
2019/12/2400.00522.2022.25-5127-3.93%
2019/12/1900.00521.9522.10-5120-4.14%
2019/12/1100.00220.8021.20-2114-1.75%
2019/12/0200.00220.4520.45-2141-1.41%
2019/11/29120.85120.6520.7001450.00%
2019/11/14119.7500.0019.7511850.54%
2019/11/1200.00219.4019.50-2188-1.06%
2019/11/11219.55519.1019.10-3190-1.57%
2019/11/08219.70219.8519.8501900.00%
2019/11/07220.1000.0020.2521851.08%
2019/11/01120.5000.0020.4011920.52%
2019/10/3100.00120.9520.80-1199-0.50%
2019/10/2800.00320.8020.80-3219-1.36%
2019/10/251020.8100.0020.75102414.14%
2019/10/24220.7500.0020.7522860.70%
2019/09/1000.004521.3421.35-45363-12.38%
2019/09/091121.99521.6021.5063591.67%
2019/09/05523.6900.0023.5053471.44%
2019/09/04524.0000.0024.0053481.43%
2019/09/032023.6500.0023.60203455.78%
2019/08/301023.28523.3522.6553381.48%
2019/08/21422.35422.7322.5503120.00%
2019/08/20522.0000.0022.0053071.63%
2019/08/15221.4000.0021.4523070.65%
2019/07/26424.68825.0625.50-4316-1.26%
2019/07/2400.00223.8024.00-2275-0.73%
2019/07/22523.86723.8923.75-2289-0.69%
2019/07/181423.3000.0022.85142934.77%
2019/06/28220.8000.0020.8025500.36%
2019/05/23219.8500.0019.9029600.21%
2019/05/0600.00522.6522.75-51,024-0.49%
2019/04/30423.6000.0023.3041,0120.40%
2019/04/25526.0000.0026.0059910.50%
2019/04/18225.2000.0025.0029920.20%
2019/04/1600.00826.6026.65-81,019-0.78%
2019/04/11226.0300.0026.5029910.20%
2019/04/10226.7800.0026.6529750.21%
2019/04/09526.53426.8826.9519470.11%
2019/04/08327.1300.0026.7539270.32%
2019/04/0300.00327.0827.30-3903-0.33%
2019/04/02126.8500.0026.8518400.12%
2019/03/26321.87122.1522.0527060.28%
2019/03/25221.63222.2022.2006950.00%
2019/03/141022.551022.3922.6006010.00%
2019/03/1300.001020.3021.45-10488-2.05%
2019/03/0800.00218.8819.30-2430-0.46%
2019/03/06218.8000.0019.2024070.49%
2019/02/26219.0000.0019.0523890.51%
2019/01/1400.00317.5517.55-3325-0.92%
2019/01/101318.1000.0018.10133144.13%
2019/01/09120.20120.0020.0002910.00%
2018/07/27133.70133.8533.9501,1640.00%
2018/07/12330.23330.6331.0001,0340.00%
2018/06/2200.00234.0038.50-2680-0.29%
2018/06/1400.00232.8034.00-2555-0.36%
2018/06/1100.00225.8525.85-2386-0.52%
2018/06/0700.00323.8023.40-3326-0.92%
2018/06/06622.95323.4523.6032811.06%
2018/06/0100.00219.3019.30-2122-1.63%
2018/05/31217.4000.0017.5521151.73%
星通 相關文章