增你強 (3028)-台新-新營券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
224張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	30.20	0	0.00	30.20	1	295	0.34%
2024/12/05	0.1	30.60	0	0.00	30.20	0.1	297	0.02%
2024/12/04	1	30.85	0	0.00	30.55	1	305	0.33%
2024/12/03	1	31.10	0	0.00	30.95	1	312	0.32%
2024/11/28	1	31.00	0	0.00	31.15	1	331	0.30%
2024/11/27	1	31.30	0	31.25	31.10	1	330	0.29%
2024/11/26	0	0.00	4	31.55	31.50	-4	331	-1.21%
2024/11/25	1	31.40	0	0.00	31.55	1	332	0.30%
2024/11/22	1	31.40	0	0.00	31.40	1	337	0.30%
2024/11/21	1	31.25	0	0.00	31.30	1	344	0.29%
2024/11/14	1	31.35	0	0.00	31.80	1	467	0.21%
2024/11/12	0	31.90	0	0.00	31.85	0	470	0.01%
2024/10/30	0	0.00	0.7	31.85	31.90	-0.7	521	-0.14%
2024/10/17	2	32.55	0	0.00	32.70	2	558	0.36%
2024/10/11	1	31.70	0	0.00	31.80	1	530	0.19%
2024/10/09	1	31.80	0	0.00	31.75	1	539	0.19%
2024/10/08	6	31.70	1	31.95	31.95	5	546	0.92%
2024/10/04	2	31.30	0	0.00	31.30	2	552	0.36%
2024/09/10	0.2	30.70	0	0.00	30.65	0.2	597	0.03%
2024/09/09	0	0.00	0.3	30.40	30.65	-0.3	598	-0.05%
2024/09/05	4.6	30.48	0	0.00	30.45	4.6	599	0.76%
2024/09/04	4	30.50	0	0.00	30.55	4	590	0.68%
2024/09/03	1	31.35	0	0.00	31.30	1	576	0.17%
2024/09/02	4.2	31.58	0	0.00	31.55	4.2	570	0.74%
2024/08/30	1	31.95	0	0.00	31.90	1	570	0.18%
2024/08/29	1	31.70	0.3	31.75	31.65	0.7	568	0.12%
2024/08/26	0.1	31.80	0	0.00	31.70	0.1	581	0.02%
2024/08/23	1	31.55	0	0.00	31.50	1	579	0.17%
2024/08/22	6	31.60	0	0.00	31.55	6	582	1.03%
2024/08/21	1.1	31.81	0	0.00	31.55	1.1	567	0.20%
2024/08/20	1	34.20	0	0.00	34.25	1	504	0.20%
2024/08/07	0	0.00	1	33.50	33.55	-1	478	-0.21%
2024/08/06	0	0.00	0.9	32.11	32.10	-0.9	490	-0.17%
2024/08/05	1	32.80	0.3	32.81	32.20	0.7	478	0.14%
2024/07/26	1	34.50	0.5	34.70	34.65	0.5	506	0.11%
2024/07/23	1	34.75	0	0.00	34.85	1	507	0.20%
2024/07/22	1	34.35	1	34.50	34.50	0	512	0.00%
2024/07/19	0	0.00	1.5	35.38	35.20	-1.5	508	-0.30%
2024/07/18	0	0.00	1	35.60	35.50	-1	508	-0.20%
2024/07/17	0	0.00	0	35.90	35.70	0	505	-0.01%
2024/07/16	1	35.70	1.2	35.75	35.70	-0.2	506	-0.04%
2024/07/15	1	35.80	0	0.00	35.75	1	519	0.19%
2024/07/12	1	35.75	1	35.75	35.80	0	519	0.00%
2024/07/11	0	0.00	1	35.65	35.70	-1	518	-0.19%
2024/07/05	1	35.80	0	35.80	35.90	1	527	0.19%
2024/07/03	0	0.00	0.2	35.85	35.85	-0.2	540	-0.03%
2024/07/02	0	0.00	0.2	35.65	35.65	-0.2	540	-0.04%
2024/06/19	11	35.84	0	0.00	35.80	11	543	2.02%
2024/06/18	1	35.70	0	0.00	35.75	1	545	0.18%
2024/06/17	0	0.00	0.2	35.85	35.80	-0.2	549	-0.04%
2024/06/14	0	0.00	0.2	35.80	35.70	-0.2	555	-0.04%
2024/06/11	20	35.65	2	35.70	35.65	18	571	3.15%
2024/06/04	1	36.10	0	0.00	36.00	1	609	0.16%
2024/05/30	0.1	36.25	0	0.00	36.10	0.1	628	0.02%
2024/05/29	3	36.32	0	0.00	36.35	3	639	0.47%
2024/05/28	1	36.00	0	0.00	36.30	1	644	0.16%
2024/05/23	0	0.00	3	35.82	35.60	-3	716	-0.42%
2024/05/22	0	0.00	1	36.30	36.05	-1	730	-0.14%
2024/05/17	1	35.95	0	0.00	36.10	1	753	0.13%
2024/05/16	0	0.00	1	35.80	35.95	-1	762	-0.13%
2024/05/15	0	0.00	0.4	35.80	35.70	-0.4	769	-0.05%
2024/05/09	1	35.90	0	0.00	35.85	1	764	0.13%
2024/05/08	0.1	36.15	1	36.05	36.05	-0.9	763	-0.12%
2024/05/07	3.2	36.27	0	0.00	36.20	3.2	756	0.42%
2024/05/06	0.2	36.66	0	0.00	36.75	0.2	741	0.03%
2024/05/03	1	36.20	1	36.35	36.10	0	719	0.00%
2024/05/02	1	35.85	0	0.00	36.05	1	704	0.14%
2024/04/24	0	0.00	1	35.90	35.80	-1	677	-0.15%
2024/04/23	0	0.00	0.5	35.00	35.30	-0.5	675	-0.07%
2024/04/17	1.2	35.51	0	0.00	35.50	1.2	663	0.17%
2024/04/15	1	36.00	0	0.00	35.85	1	655	0.15%
2024/04/12	1.4	36.34	6	36.33	36.35	-4.7	647	-0.72%
2024/04/11	0.2	36.33	0.1	36.50	36.30	0.1	639	0.01%
2024/04/10	1	35.95	0	0.00	36.60	1	628	0.16%
2024/04/01	0	35.30	0	0.00	35.35	0	610	0.00%
2024/03/26	0.1	35.20	0	0.00	35.20	0.1	611	0.02%
2024/03/25	0.2	35.60	0.3	35.60	35.50	-0.2	611	-0.02%
2024/03/22	0.2	35.70	1.1	35.75	35.55	-1	615	-0.15%
2024/03/21	1	35.60	0	0.00	35.70	1	619	0.16%
2024/03/20	1	35.65	0.2	35.65	35.60	0.8	629	0.13%
2024/03/19	0	35.65	0.2	35.60	35.55	-0.1	649	-0.02%
2024/03/18	0	35.30	0.2	35.30	35.30	-0.2	707	-0.03%
2024/03/15	0.2	35.05	0	0.00	34.85	0.2	734	0.02%
2024/03/13	1.1	35.35	0	0.00	35.25	1.1	724	0.15%
2024/03/11	0.1	35.65	2.3	35.58	35.35	-2.2	708	-0.31%
2024/03/08	0.1	36.05	0.5	36.10	35.95	-0.4	696	-0.06%
2024/03/05	0.1	36.35	0	0.00	36.80	0.1	665	0.02%
2024/02/27	0.5	36.95	0.4	36.95	36.45	0	629	0.01%
2024/02/26	3.5	36.67	3.3	36.86	37.00	0.2	615	0.03%
2024/02/23	0.3	35.95	0.4	35.95	35.85	-0.1	564	-0.02%
2024/02/22	0	0.00	3	35.35	35.45	-3	549	-0.55%
2024/02/21	0.4	35.25	0.5	35.25	35.30	-0.1	544	-0.02%
2024/02/20	0.1	34.90	0	0.00	34.90	0.1	530	0.02%
2024/02/19	0.1	34.95	1	35.00	34.95	-0.9	519	-0.17%
2024/02/16	0	0.00	0.1	34.50	34.65	-0.1	517	-0.02%
2024/02/15	0.2	34.33	0	0.00	34.40	0.2	513	0.04%
2024/02/05	0.2	33.79	0	0.00	33.65	0.2	504	0.04%
2024/01/16	0	0.00	0	33.65	33.50	0	511	0.00%
2024/01/09	0	0.00	1	33.45	33.45	-1	586	-0.17%
2024/01/04	0.1	34.10	0	0.00	33.95	0.1	629	0.02%
2023/12/28	0	34.25	0	0.00	34.05	0	681	0.01%
2023/12/27	1	34.35	4	34.18	34.20	-3	720	-0.42%
2023/12/21	2.1	33.98	0	0.00	34.00	2.1	712	0.29%
2023/12/18	0.1	34.70	0	0.00	34.60	0.1	694	0.01%
2023/12/15	0.2	35.19	2	35.10	35.00	-1.8	688	-0.27%
2023/12/14	0	0.00	5	35.05	35.40	-5	671	-0.74%
2023/12/13	4.3	35.33	2.3	35.13	35.15	2	648	0.31%
2023/12/12	0.3	34.40	2.4	34.28	34.50	-2.1	588	-0.36%
2023/12/11	1	33.40	0	0.00	33.65	1	560	0.18%
2023/12/07	1	33.25	0	0.00	33.20	1	558	0.18%
2023/12/06	7	33.30	0	0.00	33.30	7	560	1.25%
2023/12/04	0	0.00	2	33.40	33.45	-2	560	-0.36%
2023/11/28	0	0.00	1	33.35	33.30	-1	553	-0.18%
2023/11/22	0.2	33.12	0	0.00	33.20	0.2	545	0.03%
2023/11/14	0	0.00	1	32.20	32.05	-1	525	-0.19%
2023/11/09	0.2	32.50	0	0.00	32.20	0.2	520	0.03%
2023/11/06	0	0.00	6	32.20	32.35	-6	514	-1.17%
2023/10/26	1	31.75	0	0.00	31.70	1	540	0.18%
2023/10/25	0.1	32.30	0	0.00	32.15	0.1	545	0.02%
2023/10/20	1	31.70	0	0.00	31.75	1	557	0.18%
2023/10/19	0.2	32.54	0	0.00	32.10	0.2	555	0.03%
2023/10/17	4	33.00	0	0.00	32.85	4	503	0.79%
2023/10/13	0.2	33.75	1	33.70	33.85	-0.9	507	-0.17%
2023/10/12	0.2	33.80	0	0.00	33.90	0.2	513	0.04%
2023/10/11	0.3	33.30	0	0.00	33.25	0.3	496	0.06%
2023/10/04	0.1	32.00	0	0.00	31.90	0.1	511	0.02%
2023/10/03	2.4	32.40	0	0.00	32.35	2.4	539	0.44%
2023/09/20	0.1	31.50	0	0.00	31.05	0.1	574	0.02%
2023/09/18	2	31.80	0	0.00	31.80	2	584	0.34%
2023/09/14	0.1	31.85	0	0.00	31.70	0.1	602	0.02%
2023/09/13	0.2	31.55	1	31.60	31.60	-0.8	610	-0.13%
2023/09/08	0	0.00	0.1	31.40	31.30	-0.1	638	-0.02%
2023/09/07	0.2	31.50	0	0.00	31.45	0.2	653	0.02%
2023/09/05	0	31.10	0	0.00	31.10	0	677	0.00%
2023/09/04	0	0.00	1	30.80	30.90	-1	704	-0.14%
2023/09/01	0	30.90	0	0.00	30.80	0	745	0.01%
2023/08/24	1	30.30	0	0.00	30.25	1	828	0.12%
2023/08/14	0	30.85	50	30.54	30.75	-50	904	-5.53%
2023/08/09	0	0.00	1	31.25	31.30	-1	918	-0.11%
2023/08/07	0.2	31.10	0	0.00	31.00	0.2	925	0.02%
2023/07/31	0.4	31.37	0	0.00	31.25	0.4	912	0.04%
2023/07/28	1.2	30.95	1	31.00	31.10	0.2	903	0.02%
2023/07/27	0	0.00	1	30.90	30.90	-1	899	-0.11%
2023/07/26	2	30.90	0	0.00	30.85	2	898	0.22%
2023/07/24	0.1	30.80	0	0.00	30.70	0.1	890	0.01%
2023/07/21	0	0.00	32	30.90	30.95	-32	888	-3.60%
2023/07/20	0	0.00	12	30.70	31.10	-12	888	-1.35%
2023/07/18	1.1	30.21	54	30.14	30.20	-52.9	879	-6.01%
2023/07/17	1	30.35	30	30.35	30.35	-29	868	-3.34%
2023/07/13	5.1	30.84	0	0.00	30.85	5.1	843	0.60%
2023/07/11	1.1	31.11	0	0.00	31.15	1.1	813	0.13%
2023/07/10	2.3	34.41	0	0.00	34.45	2.3	777	0.29%
2023/07/07	0.1	34.35	0	0.00	34.40	0.1	748	0.01%
2023/07/06	1	34.55	0	0.00	34.60	1	739	0.14%
2023/07/05	0	0.00	10	34.50	34.60	-10	726	-1.38%
2023/07/04	0.1	34.50	0	0.00	34.55	0.1	724	0.01%
2023/06/28	1	34.75	0	0.00	34.70	1	731	0.14%
2023/06/27	0	0.00	0.3	34.85	34.75	-0.3	731	-0.03%
2023/06/20	2.4	34.54	2.2	34.33	34.45	0.2	733	0.03%
2023/06/16	2.1	34.91	0	0.00	35.00	2.1	727	0.29%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/14	0.1	35.10	3	34.90	35.00	-2.9	753	-0.38%
2023/06/12	0.2	35.25	1	35.15	35.20	-0.8	797	-0.11%
2023/06/09	94	35.27	0	0.00	35.30	94	791	11.88%
2023/06/08	92	35.69	3	35.05	35.05	89	780	11.40%
2023/06/07	10	35.40	0	0.00	35.35	10	755	1.32%
2023/06/02	0	0.00	3	34.85	34.75	-3	692	-0.43%
2023/05/30	0.2	35.05	0.2	35.00	34.50	0	670	0.00%
2023/05/29	0.1	34.85	0	0.00	34.80	0.1	645	0.02%
2023/05/26	0.2	34.30	0.2	34.30	34.05	0	617	0.00%
2023/05/23	0	0.00	8	33.80	33.95	-8	597	-1.34%
2023/05/18	0.4	33.55	0.3	33.70	33.80	0.1	577	0.02%
2023/05/17	0.3	33.15	5	32.85	33.00	-4.7	561	-0.84%
2023/05/15	3	32.60	0	0.00	32.70	3	554	0.54%
2023/05/12	0	0.00	3	32.50	32.50	-3	551	-0.54%
2023/05/11	3	32.10	0	0.00	32.10	3	546	0.55%
2023/05/09	1	32.25	0	0.00	32.30	1	541	0.18%
2023/05/08	0.1	32.70	0	0.00	32.50	0.1	540	0.02%
2023/05/03	3	32.55	0	0.00	32.70	3	540	0.56%
2023/05/02	0	0.00	10	32.55	32.60	-10	538	-1.86%
2023/04/26	0	0.00	0.2	31.90	32.00	-0.2	536	-0.04%
2023/04/24	0	0.00	10	32.00	32.00	-10	534	-1.87%
2023/04/21	2	32.00	10	32.05	31.95	-8	537	-1.49%
2023/04/20	0.1	32.60	0	0.00	32.35	0.1	529	0.02%
2023/04/18	1	32.70	0	0.00	32.65	1	525	0.19%
2023/04/14	6	32.38	0	0.00	32.35	6	519	1.16%
2023/04/12	0	0.00	26	32.20	32.30	-26	524	-4.95%
2023/04/11	2	32.20	0	0.00	32.15	2	518	0.39%
2023/04/10	0.1	32.45	0	0.00	32.45	0.1	508	0.02%
2023/04/07	0.3	33.00	0.2	33.00	32.80	0.1	499	0.02%
2023/03/31	2	32.60	0	0.00	32.60	2	484	0.41%
2023/03/30	0	0.00	1	32.10	32.15	-1	464	-0.22%
2023/03/28	1	31.90	0	0.00	31.95	1	452	0.22%
2023/03/27	5.4	32.25	0.2	32.25	32.20	5.1	444	1.15%
2023/03/24	0.2	32.10	0	0.00	32.15	0.2	434	0.05%
2023/03/22	0.1	32.15	0	0.00	32.10	0.1	417	0.02%
2023/03/21	0	32.20	0	0.00	32.10	0	407	0.00%
2023/03/20	0	0.00	1	32.00	31.95	-1	391	-0.26%
2023/03/17	2	31.58	2	31.73	31.80	0	375	0.00%
2023/03/16	16.2	31.59	2.2	31.79	31.65	14	343	4.08%
2023/03/13	3	30.20	0.4	30.50	30.20	2.6	259	0.99%
2023/03/10	0	0.00	0.4	30.55	30.50	-0.4	256	-0.16%
2023/03/08	0.2	30.80	0	0.00	30.95	0.2	255	0.08%
2023/03/06	5.2	30.81	0	0.00	30.85	5.2	252	2.06%
2023/03/03	1.2	30.71	0	0.00	30.85	1.2	247	0.49%
2023/03/01	0	0.00	0.5	30.00	30.05	-0.5	239	-0.21%
2023/02/22	0	0.00	0.3	29.90	29.80	-0.3	234	-0.13%
2023/02/17	0	30.00	0	0.00	29.75	0	237	0.00%
2023/02/13	0	30.05	7	29.95	29.75	-7	231	-3.02%
2023/02/10	0	0.00	29	29.95	30.05	-29	226	-12.79%
2023/02/06	0	30.05	0	0.00	30.10	0	226	0.02%
2023/02/01	0	0.00	1	30.20	30.20	-1	216	-0.46%
2023/01/31	0	30.25	0	0.00	30.10	0	215	0.02%
2023/01/11	0.2	30.05	0	0.00	30.00	0.2	254	0.08%
2023/01/10	0.2	29.44	0	0.00	29.70	0.2	250	0.07%
2022/12/23	0	0.00	12	28.29	28.60	-12	265	-4.53%
2022/12/22	0	0.00	4	28.30	28.30	-4	266	-1.50%
2022/12/19	0	0.00	1	28.25	28.40	-1	288	-0.35%
2022/12/16	0	0.00	1	28.25	28.35	-1	291	-0.34%
2022/12/02	1	28.70	0	0.00	28.80	1	315	0.32%
2022/11/24	0.2	28.05	0	0.00	28.10	0.2	326	0.05%
2022/11/18	0	0.00	7	27.50	27.50	-7	370	-1.89%
2022/11/11	10.2	27.30	0	0.00	27.15	10.2	367	2.77%
2022/11/10	1	27.10	0	0.00	27.10	1	371	0.27%
2022/11/09	2	27.00	0	0.00	27.15	2	373	0.53%
2022/11/08	0.2	27.00	0	0.00	26.90	0.2	373	0.05%
2022/11/04	0.2	26.40	0	0.00	26.50	0.2	382	0.05%
2022/10/26	0	25.60	0	0.00	25.50	0	399	0.00%
2022/10/25	0	25.95	0	0.00	25.95	0	401	0.00%
2022/10/21	2	25.75	0	0.00	26.40	2	410	0.49%
2022/10/20	4	25.15	0	0.00	26.50	4	401	1.00%
2022/10/19	0	0.00	2	26.05	25.90	-2	371	-0.54%
2022/10/17	1	25.50	0	0.00	26.10	1	372	0.27%
2022/10/11	0	25.80	0	0.00	25.55	0	369	0.00%
2022/10/05	1	26.35	0	0.00	26.10	1	371	0.27%
2022/10/03	1	25.80	0	0.00	25.75	1	398	0.25%
2022/09/28	8.1	26.07	0	0.00	26.20	8.1	469	1.73%
2022/09/26	8.1	26.77	0	0.00	26.70	8.1	481	1.68%
2022/09/23	16	27.50	0	0.00	27.50	16	490	3.26%
2022/09/22	3	27.50	0	0.00	27.60	3	503	0.60%
2022/09/21	35	27.85	0	0.00	27.85	35	503	6.96%
2022/09/20	23	27.95	0	0.00	28.10	23	503	4.57%
2022/09/19	10	28.00	1	28.05	28.05	9	508	1.77%
2022/09/16	25	28.15	0	0.00	28.15	25	514	4.86%
2022/09/15	45	28.27	0	0.00	28.30	45	523	8.59%
2022/09/14	15	28.23	4	28.13	28.35	11	537	2.05%
2022/09/13	25	28.32	0	0.00	28.30	25	540	4.63%
2022/09/12	0	0.00	1	28.35	28.45	-1	553	-0.18%
2022/09/07	0	28.55	0	0.00	28.45	0	562	0.00%
2022/09/06	1	28.35	0	0.00	28.50	1	562	0.18%
2022/09/05	0.1	28.85	0	0.00	28.75	0.1	566	0.02%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/29	0.1	29.10	0	0.00	29.10	0.1	525	0.02%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.01%
2022/08/22	0	0.00	2	29.70	29.70	-2	537	-0.37%
2022/08/18	0.1	29.65	0	0.00	29.55	0.1	538	0.02%
2022/08/17	3.2	29.78	0	0.00	29.70	3.2	537	0.60%
2022/08/16	1.1	30.15	0	0.00	30.05	1.1	533	0.21%
2022/08/15	0.1	30.25	0	0.00	30.25	0.1	531	0.02%
2022/08/12	4	30.02	0	0.00	30.30	4	532	0.75%
2022/08/11	3	30.37	0	0.00	30.35	3	526	0.57%
2022/08/04	0.2	29.85	0	0.00	29.90	0.2	554	0.03%
2022/08/03	1.1	29.97	0	0.00	29.95	1.1	555	0.20%
2022/08/02	1.1	30.19	0	0.00	30.20	1.1	565	0.19%
2022/08/01	0.2	30.55	0	0.00	30.70	0.2	570	0.04%
2022/07/27	1	29.00	0	0.00	29.10	1	561	0.18%
2022/07/22	0	0.00	1	29.40	29.35	-1	570	-0.18%
2022/07/18	0.1	28.75	0	0.00	28.80	0.1	600	0.02%
2022/07/15	0.1	28.25	0	0.00	28.15	0.1	600	0.02%
2022/07/13	0.1	27.40	0	0.00	27.40	0.1	604	0.02%
2022/07/11	11.1	28.04	0	0.00	28.05	11.1	607	1.83%
2022/07/08	3.1	28.90	0	0.00	28.85	3.1	597	0.51%
2022/07/07	2	31.70	0	0.00	32.40	2	575	0.35%
2022/07/06	2	32.18	0	0.00	32.00	2	557	0.36%
2022/07/04	3	32.17	0	0.00	32.20	3	557	0.54%
2022/07/01	3	32.45	0	0.00	32.05	3	573	0.53%
2022/06/30	3	33.25	1	33.30	33.25	2	563	0.36%
2022/06/29	0	34.35	1	34.20	34.20	-1	561	-0.18%
2022/06/28	0	34.75	0	0.00	34.55	0	586	0.00%
2022/06/27	0	34.90	0	0.00	34.80	0	623	0.00%
2022/06/24	0	34.95	0	0.00	34.25	0	633	0.00%
2022/06/23	0	34.55	0	0.00	34.70	0	643	0.00%
2022/06/22	0	35.70	2	35.00	35.00	-2	662	-0.30%
2022/06/21	0	36.00	1	35.90	35.95	-1	674	-0.15%
2022/06/20	1	36.05	4	35.68	35.70	-3	750	-0.40%
2022/06/17	0	36.85	0	0.00	36.80	0	841	0.00%
2022/06/16	1.1	37.24	0	0.00	36.90	1.1	851	0.12%
2022/06/15	0	37.26	0	0.00	37.20	0	856	0.00%
2022/06/10	2	37.80	0	0.00	37.90	2	883	0.23%
2022/06/07	0	0.00	1	38.10	38.10	-1	927	-0.11%
2022/05/27	0	37.15	0	0.00	37.20	0	1,014	0.00%
2022/05/26	0	37.31	0	0.00	37.15	0	1,029	0.00%
2022/05/25	0	37.20	0	0.00	37.20	0	1,043	0.00%
2022/05/24	1	37.05	0	0.00	37.05	1	1,061	0.09%
2022/05/23	2	37.15	2	37.15	37.15	0	1,063	0.00%
2022/05/20	1	37.40	1	37.25	37.35	0	1,075	0.00%
2022/05/19	0	37.80	0	0.00	37.25	0	1,082	0.00%
2022/05/18	0	37.65	0	0.00	37.45	0	1,091	0.00%
2022/05/17	5	36.85	0	0.00	37.30	5	1,152	0.43%
2022/05/13	1	36.00	1	36.45	36.30	0	1,226	0.00%
2022/05/12	0	36.90	1.1	36.30	36.00	-1.1	1,245	-0.09%
2022/05/10	0	37.10	0	0.00	37.25	0	1,255	0.00%
2022/05/09	0	37.45	0	0.00	37.15	0	1,246	0.00%
2022/05/06	0	37.85	15	37.48	37.90	-15	1,241	-1.21%
2022/05/05	6	38.16	0	0.00	38.15	6	1,241	0.48%
2022/05/04	5	38.00	0	0.00	38.00	5	1,242	0.40%
2022/05/03	5	37.75	0	0.00	37.65	5	1,253	0.40%
2022/04/29	2	38.05	0	0.00	38.00	2	1,259	0.16%
2022/04/28	1	37.75	0	0.00	37.85	1	1,268	0.08%
2022/04/27	1	37.40	0	0.00	37.65	1	1,280	0.08%
2022/04/26	0	38.50	0	0.00	38.20	0	1,271	0.00%
2022/04/25	1.1	38.28	1	38.45	38.30	0.1	1,267	0.01%
2022/04/22	25	39.00	0	0.00	39.05	25	1,255	1.99%
2022/04/21	0	39.40	0	0.00	39.05	0	1,269	0.00%
2022/04/20	0	39.35	0	0.00	39.25	0	1,270	0.00%
2022/04/19	0	39.25	1	39.15	39.30	-1	1,271	-0.08%
2022/04/18	0	39.40	2	39.30	38.85	-2	1,280	-0.16%
2022/04/15	1	39.35	0	0.00	39.45	1	1,275	0.08%
2022/04/14	0	39.65	0	0.00	39.65	0	1,293	0.00%
2022/04/12	1	39.35	0	0.00	39.30	1	1,310	0.08%
2022/04/11	1	39.80	2	39.73	39.65	-1	1,313	-0.08%
2022/04/08	1	39.25	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1.1	38.99	1	38.95	38.95	0.1	1,310	0.01%
2022/04/06	0	39.62	0	0.00	39.60	0	1,302	0.00%
2022/04/01	2.1	39.51	13	39.15	39.65	-10.9	1,336	-0.81%
2022/03/31	0.3	39.42	5	39.30	39.45	-4.7	1,418	-0.33%
2022/03/30	2.1	40.05	1	40.10	39.75	1.1	1,403	0.08%
2022/03/29	1.1	40.11	0	0.00	40.20	1.1	1,379	0.08%
2022/03/28	0.2	40.35	0	0.00	40.35	0.2	1,379	0.01%
2022/03/25	1.2	40.57	0	0.00	40.55	1.2	1,378	0.09%
2022/03/24	2.1	40.50	0.3	40.70	40.70	1.8	1,384	0.13%
2022/03/23	3	39.50	0	0.00	40.50	3	1,405	0.21%
2022/03/22	4.4	38.84	3	39.08	39.00	1.4	1,401	0.10%
2022/03/21	0	38.10	1	38.05	38.15	-1	1,341	-0.07%
2022/03/18	1	37.25	0	0.00	37.55	1	1,373	0.07%
2022/03/17	0	37.15	0.1	37.15	37.35	-0.1	1,407	-0.01%
2022/03/16	0	36.90	0	0.00	36.90	0	1,419	0.00%
2022/03/15	0	37.00	0.1	37.20	36.95	-0.1	1,418	-0.01%
2022/03/14	0	37.35	0	0.00	37.45	0	1,413	0.00%
2022/03/11	0	36.40	0	0.00	36.85	0	1,394	0.00%
2022/03/10	5	36.26	0	0.00	36.30	5	1,390	0.36%
2022/03/09	1	35.00	0	0.00	35.45	1	1,397	0.07%
2022/03/08	3.1	34.93	1	35.50	34.65	2.1	1,425	0.14%
2022/03/07	3	35.78	8	36.09	35.90	-5	1,443	-0.35%
2022/03/02	3	36.73	0	0.00	36.80	3	1,474	0.20%
2022/03/01	1	36.25	0	0.00	36.25	1	1,497	0.07%
2022/02/25	0	0.00	1	35.65	35.70	-1	1,483	-0.07%
2022/02/24	0	0.00	5	35.36	35.20	-5	1,478	-0.34%
2022/02/18	1	36.00	0	0.00	36.00	1	1,527	0.07%
2022/02/17	0	0.00	3	36.48	36.20	-3	1,551	-0.19%
2022/02/16	3	35.50	1	35.50	36.55	2	1,502	0.13%
2022/02/15	9	35.19	0	0.00	34.70	9	1,451	0.62%
2022/02/14	3	34.22	12	34.80	34.95	-9	1,452	-0.62%
2022/02/11	67	34.47	6	34.68	34.75	61	1,474	4.14%
2022/02/10	0	0.00	1	34.10	34.10	-1	1,462	-0.07%
2022/02/09	10	33.75	0	0.00	33.90	10	1,459	0.69%
2022/02/08	6	33.62	1	33.70	33.75	5	1,458	0.34%
2022/01/21	0.1	33.00	0	0.00	32.90	0.1	1,460	0.01%
2022/01/18	67	33.77	1	33.75	33.60	66	1,437	4.59%
2022/01/14	2	33.13	2	33.15	33.20	0	1,433	0.00%
2022/01/13	1	33.45	1.1	33.56	33.60	-0.1	1,450	-0.01%
2022/01/11	165	33.44	3	33.57	33.45	162	1,445	11.21%	大買/鉅額交易
2022/01/10	2	33.25	4	33.00	33.25	-2	1,433	-0.14%
2022/01/07	2	33.40	0.1	33.30	33.25	1.9	1,425	0.13%
2022/01/04	0	0.00	0.2	34.35	34.30	-0.2	1,396	-0.01%
2022/01/03	0	0.00	1.2	34.76	34.65	-1.2	1,381	-0.08%
2021/12/30	1	34.80	0	0.00	34.80	1	1,363	0.07%
2021/12/28	4	34.60	0	0.00	34.75	4	1,343	0.30%
2021/12/27	4	34.91	5	34.85	35.05	-1	1,311	-0.08%
2021/12/21	0	0.00	0.1	33.85	33.70	-0.1	1,200	-0.01%
2021/12/16	1	33.95	1	33.70	33.95	0	1,123	0.00%
2021/12/15	1	32.75	7	33.39	32.80	-6	1,057	-0.57%
2021/12/14	2	32.55	4	32.96	33.15	-2	1,012	-0.20%
2021/12/13	3	32.65	0	0.00	32.95	3	972	0.31%
2021/12/10	0	0.00	15	32.20	32.15	-15	936	-1.60%
2021/12/09	1	31.90	28	31.81	31.65	-27	930	-2.90%
2021/12/07	12	31.18	0	0.00	31.40	12	932	1.29%
2021/12/03	6	31.37	0	0.00	31.25	6	919	0.65%
2021/12/02	7	31.67	11	31.95	31.50	-4	903	-0.44%
2021/11/30	5	31.80	0	0.00	31.70	5	822	0.61%
2021/11/26	2	31.65	2.2	31.21	31.05	-0.2	787	-0.03%
2021/11/25	10	31.66	16	31.62	31.70	-6	759	-0.79%
2021/11/19	6	30.57	1	30.60	30.50	5	710	0.70%
2021/11/18	1	31.00	1	31.15	31.05	0	690	0.00%
2021/11/17	1	31.40	11	31.28	31.50	-10	669	-1.49%
2021/11/16	1	30.90	10	30.95	30.85	-9	630	-1.43%
2021/11/15	0	0.00	5	30.40	30.45	-5	604	-0.83%
2021/11/11	0	0.00	15	30.25	29.95	-15	584	-2.57%
2021/11/10	0	0.00	10	30.00	30.10	-10	567	-1.76%
2021/11/09	0	0.00	110	29.32	29.35	-110	525	-20.95%	大賣/鉅額交易
2021/11/08	10	29.18	0	0.00	29.20	10	519	1.92%
2021/11/02	0	0.00	96	28.91	28.70	-96	526	-18.24%
2021/10/26	47	28.70	0	0.00	28.60	47	582	8.06%
2021/10/25	0.1	28.35	0	0.00	28.40	0.1	582	0.02%
2021/10/15	5	28.25	0	0.00	28.25	5	576	0.87%
2021/10/13	1	28.05	1	28.15	28.45	0	582	0.00%
2021/10/12	0	0.00	177	27.91	28.45	-177	584	-30.30%	大賣/鉅額交易
2021/10/08	1	28.40	0	0.00	28.25	1	577	0.17%
2021/10/07	20	28.43	0	0.00	28.40	20	588	3.40%
2021/10/01	1	28.60	1	28.35	28.35	0	726	0.00%
2021/09/28	2	29.10	0	0.00	29.15	2	809	0.25%
2021/09/23	0	29.00	0	0.00	28.75	0	839	0.00%
2021/09/15	0	0.00	1	28.90	28.80	-1	902	-0.11%
2021/09/14	1	28.95	10	28.95	29.00	-9	900	-1.00%
2021/09/03	35	28.28	1	28.40	28.25	34	914	3.72%
2021/09/01	1	28.35	0	0.00	28.35	1	916	0.11%
2021/08/24	0	0.00	1	27.55	27.60	-1	937	-0.11%
2021/08/23	28	27.51	0	0.00	27.50	28	951	2.94%
2021/08/18	1	27.25	1	27.55	27.60	0	980	0.00%
2021/08/17	15	27.86	0	0.00	27.60	15	985	1.52%
2021/08/09	1	28.80	0	0.00	28.70	1	1,109	0.09%
2021/08/06	1	28.65	1	28.70	28.70	0	1,118	0.00%
2021/08/04	1	28.75	0	0.00	28.90	1	1,194	0.08%
2021/08/02	47	28.48	2	28.60	28.70	45	1,202	3.74%
2021/07/30	65	28.19	0	0.00	28.00	65	1,189	5.47%
2021/07/29	0.1	27.80	0	0.00	27.80	0.1	1,183	0.01%
2021/07/27	1	28.00	0	0.00	27.70	1	1,239	0.08%
2021/07/26	28	27.81	1	27.80	27.75	27	1,263	2.14%
2021/07/23	29	27.76	0	0.00	27.75	29	1,280	2.27%
2021/07/15	5	27.75	0	0.00	28.00	5	1,577	0.32%
2021/07/14	0	0.00	7	27.59	27.60	-7	1,584	-0.44%
2021/07/13	24	28.25	2	28.05	27.90	22	1,592	1.38%
2021/07/12	0	0.00	1	28.25	28.25	-1	1,586	-0.06%
2021/07/09	1	28.10	0	0.00	27.85	1	1,549	0.06%
2021/07/08	29	28.19	1	28.20	28.20	28	1,552	1.80%
2021/07/07	2	30.00	162	30.01	30.00	-160	1,507	-10.61%	大賣/鉅額交易
2021/07/06	45	30.09	0	0.00	30.10	45	1,482	3.04%
2021/07/05	3	30.10	4	30.08	30.15	-1	1,474	-0.07%
2021/07/02	0.1	29.80	1	29.85	29.85	-0.9	1,457	-0.06%
2021/07/01	2	29.70	0	0.00	29.75	2	1,473	0.14%
2021/06/30	0	0.00	1	29.60	29.65	-1	1,500	-0.07%
2021/06/24	1	28.70	1	28.80	28.80	0	1,548	0.00%
2021/06/17	0.2	28.70	0	0.00	28.60	0.2	1,708	0.01%
2021/06/16	0.2	28.72	0	0.00	28.60	0.2	1,741	0.01%
2021/06/15	0	0.00	1	28.75	28.70	-1	1,762	-0.06%
2021/06/11	299.1	28.64	0	0.00	28.60	299.1	1,771	16.88%	大買/鉅額交易
2021/06/08	0	0.00	1	28.00	27.95	-1	1,820	-0.05%
2021/06/04	0	0.00	1	28.10	28.10	-1	1,896	-0.05%
2021/06/03	0	0.00	1	28.35	28.30	-1	1,917	-0.05%
2021/06/02	0.1	28.45	0	0.00	28.40	0.1	1,931	0.01%
2021/05/27	1	27.80	1	27.90	27.80	0	1,916	0.00%
2021/05/26	5	27.90	0	0.00	28.05	5	1,910	0.26%
2021/05/24	1	28.05	0	0.00	28.05	1	1,906	0.05%
2021/05/20	0	0.00	1	27.80	27.60	-1	1,905	-0.05%
2021/05/19	0	0.00	2	27.50	27.50	-2	1,919	-0.10%
2021/05/18	0	0.00	15	26.81	27.05	-15	1,910	-0.79%
2021/05/17	4	25.64	28	26.05	25.55	-24	1,895	-1.27%
2021/05/12	3.2	27.61	2	26.83	26.95	1.2	1,778	0.07%
2021/05/11	1.2	29.03	172	28.98	28.55	-170.8	1,725	-9.90%	大賣/鉅額交易
2021/05/07	63	29.60	0	0.00	29.60	63	1,697	3.71%
2021/05/05	1	29.10	1	29.00	29.00	0	1,674	0.00%
2021/05/04	137	29.91	2	29.53	29.00	135	1,666	8.10%	大買/鉅額交易
2021/05/03	1	29.45	5	29.55	29.55	-4	1,620	-0.25%
2021/04/29	0	0.00	0	29.80	29.60	0	1,595	0.00%
2021/04/28	1	29.45	0	0.00	29.50	1	1,600	0.06%
2021/04/27	5	29.59	2	29.60	29.60	3	1,589	0.19%
2021/04/26	36	30.53	24	30.88	30.15	12	1,551	0.77%
2021/04/22	0.3	28.96	5	28.65	28.75	-4.8	1,351	-0.35%
2021/04/21	5	28.95	0	0.00	28.90	5	1,339	0.37%
2021/04/19	0.4	28.54	0	0.00	28.60	0.4	1,475	0.02%
2021/04/16	1	28.60	0	0.00	28.50	1	1,460	0.07%
2021/04/15	0	0.00	8	28.45	28.45	-8	1,458	-0.55%
2021/04/14	1	28.10	0	0.00	28.20	1	1,450	0.07%
2021/04/12	3	28.75	0	0.00	28.65	3	1,411	0.21%
2021/04/07	0	0.00	2	28.90	29.05	-2	1,353	-0.15%
2021/04/06	1	28.50	1	29.00	29.25	0	1,325	0.00%
2021/04/01	0	0.00	4	28.25	28.30	-4	1,281	-0.31%
2021/03/31	0	0.00	2	27.75	27.80	-2	1,241	-0.16%
2021/03/30	2	27.60	0	0.00	27.65	2	1,223	0.16%
2021/03/29	1	26.90	2	27.00	27.05	-1	1,181	-0.08%
2021/03/26	3	27.20	0	0.00	27.35	3	1,153	0.26%
2021/03/25	1	27.40	0	0.00	27.40	1	1,132	0.09%
2021/03/24	1	27.45	20	27.30	27.40	-19	1,108	-1.71%
2021/03/23	10	26.85	23.1	27.34	26.80	-13.1	1,069	-1.23%
2021/03/22	0	0.00	12.1	26.71	26.80	-12.1	981	-1.23%
2021/03/19	2.1	26.20	11	26.36	26.50	-8.9	965	-0.93%
2021/03/18	0	26.00	12	25.94	25.95	-12	936	-1.28%
2021/03/17	0	0.00	1	25.55	25.55	-1	922	-0.11%
2021/03/16	60	25.53	0	0.00	25.40	60	908	6.61%
2021/03/15	1.1	25.32	1	25.35	25.35	0.1	905	0.01%
2021/03/12	0	0.00	2	24.60	24.75	-2	868	-0.23%
2021/03/10	20	24.30	22	24.36	24.50	-2	835	-0.24%
2021/03/09	1	23.70	1	23.85	24.30	0	773	0.00%
2021/03/02	1	23.90	0	0.00	23.65	1	724	0.14%
2021/02/26	0	0.00	1	23.50	23.60	-1	711	-0.14%
2021/02/25	1	23.55	0	0.00	23.55	1	708	0.14%
2021/02/24	0	0.00	1	23.45	23.50	-1	703	-0.14%
2021/02/19	1	23.70	0	0.00	23.70	1	682	0.15%
2021/02/02	1	22.30	1	22.35	22.35	0	659	0.00%
2021/02/01	0	0.00	1	22.20	22.30	-1	659	-0.15%
2021/01/29	1	22.25	1	22.25	22.10	0	653	0.00%
2021/01/26	1	22.30	0	0.00	22.25	1	645	0.16%
2021/01/15	1	22.55	3	22.80	22.55	-2	624	-0.32%
2021/01/13	0	0.00	1	24.00	23.25	-1	591	-0.17%
2020/12/21	0	0.00	2	22.05	22.00	-2	484	-0.41%
2020/12/17	1	22.15	0	0.00	22.20	1	483	0.21%
2020/12/16	1	22.20	1	22.20	22.15	0	481	0.00%
2020/12/15	0	0.00	1	22.45	22.10	-1	483	-0.21%
2020/12/14	2	22.35	0	0.00	22.35	2	480	0.42%
2020/12/11	1	22.20	0	0.00	22.25	1	474	0.21%
2020/12/09	28	22.10	28	22.20	22.25	0	462	0.00%
2020/12/04	0	0.00	1	21.70	21.70	-1	446	-0.22%
2020/12/03	0	0.00	1	21.70	21.70	-1	446	-0.22%
2020/12/01	0	0.00	25	21.65	21.70	-25	452	-5.53%
2020/11/30	0	0.00	1	21.70	21.70	-1	452	-0.22%
2020/11/24	1	21.40	0	0.00	21.30	1	437	0.23%
2020/11/16	1	21.45	0	0.00	21.55	1	427	0.23%
2020/11/10	0	0.00	136	21.28	21.30	-136	423	-32.12%	大賣/鉅額交易
2020/11/09	0	0.00	20	21.25	21.35	-20	424	-4.71%
2020/11/06	0	0.00	50	21.12	21.20	-50	420	-11.88%
2020/11/05	0	0.00	49	21.07	21.15	-49	425	-11.51%
2020/10/23	26	21.10	0	0.00	21.20	26	406	6.39%
2020/10/20	27	21.09	0	0.00	21.05	27	401	6.73%
2020/09/17	135	20.43	0	0.00	20.45	135	315	42.72%	大買/鉅額交易
2020/09/16	67	20.37	0	0.00	20.40	67	312	21.47%
2020/09/11	0	0.00	53	20.23	20.25	-53	302	-17.50%
2020/09/10	38	20.27	0	0.00	20.20	38	294	12.90%
2020/09/07	0	0.00	2	20.15	20.05	-2	287	-0.70%
2020/08/27	0	0.00	1	19.70	19.65	-1	272	-0.37%
2020/08/21	1	19.75	0	0.00	19.85	1	269	0.37%
2020/08/05	0	0.00	2	19.00	19.10	-2	219	-0.91%
2020/08/04	2	19.05	0	0.00	19.05	2	216	0.92%
2020/08/03	8	19.10	0	0.00	18.85	8	216	3.69%
2020/07/30	2	18.75	1	19.20	18.75	1	207	0.48%
2020/07/20	1	18.65	0	0.00	18.65	1	204	0.49%
2020/07/09	2	19.15	0	0.00	19.05	2	216	0.92%
2020/03/31	0	0.00	5	17.00	17.00	-5	358	-1.39%
2020/03/27	2	17.15	0	0.00	17.50	2	352	0.57%
2020/03/19	3	15.40	0	0.00	15.40	3	326	0.92%
2020/03/16	0	0.00	1	18.05	17.85	-1	285	-0.35%
2020/03/13	5	18.10	4	18.05	18.40	1	276	0.36%
2020/03/12	0	0.00	3	19.45	19.55	-3	259	-1.16%
2020/03/09	5	20.00	0	0.00	20.00	5	243	2.06%
2020/03/04	1	20.05	0	0.00	20.05	1	239	0.42%
2020/03/02	2	20.00	0	0.00	20.05	2	235	0.85%
2020/02/21	0	0.00	1	20.40	20.40	-1	219	-0.46%
2020/02/20	0	0.00	1	20.35	20.30	-1	219	-0.46%
2020/02/07	5	20.40	1	20.40	20.50	4	211	1.89%
2020/02/04	2	20.60	0	0.00	20.50	2	211	0.95%
2020/01/30	6	20.30	0	0.00	20.25	6	196	3.06%
2020/01/07	1	20.95	0	0.00	21.00	1	172	0.58%
2019/12/10	1	20.65	0	0.00	20.70	1	185	0.54%
2019/12/04	1	20.70	0	0.00	20.65	1	188	0.53%
2019/12/02	0	0.00	12	20.85	20.80	-12	183	-6.54%
2019/11/27	1	20.90	0	0.00	21.00	1	180	0.55%
2019/11/21	0	0.00	20	20.90	21.00	-20	182	-10.96%
2019/11/07	2	21.05	5	21.15	21.10	-3	194	-1.54%
2019/10/25	1	21.10	0	0.00	21.20	1	203	0.49%
2019/10/15	0	0.00	1	21.60	21.60	-1	214	-0.47%
2019/08/07	0	0.00	1	21.25	21.20	-1	353	-0.28%
2019/08/06	2	20.90	0	0.00	21.15	2	358	0.56%
2019/08/05	0	0.00	20	21.20	21.20	-20	367	-5.45%
2019/08/02	0	0.00	4	21.55	21.50	-4	369	-1.08%
2019/07/26	3	21.55	0	0.00	21.55	3	382	0.78%
2019/07/25	5	21.55	0	0.00	21.50	5	385	1.30%
2019/07/18	2	21.60	0	0.00	21.50	2	395	0.51%
2019/07/08	6	21.82	0	0.00	21.85	6	383	1.56%
2019/07/05	0	0.00	4	23.35	23.45	-4	363	-1.10%
2019/07/02	0	0.00	1	23.30	23.35	-1	310	-0.32%
2019/06/25	5	23.05	0	0.00	23.05	5	303	1.65%
2019/06/24	1	23.00	0	0.00	23.00	1	301	0.33%
2019/06/14	3	22.60	0	0.00	22.55	3	322	0.93%
2019/05/15	0	0.00	5	22.25	22.25	-5	381	-1.31%
2019/05/13	6	22.40	2	22.50	22.15	4	379	1.05%
2019/05/10	5	22.80	0	0.00	22.80	5	370	1.35%
2019/05/09	0	0.00	2	22.95	22.85	-2	368	-0.54%
2019/04/01	2	23.00	0	0.00	23.05	2	303	0.66%
2019/03/25	5	22.85	0	0.00	22.95	5	283	1.77%
2019/03/22	0	0.00	1	23.00	22.85	-1	277	-0.36%
2019/03/21	1	22.90	0	0.00	22.80	1	272	0.37%
2019/03/20	1	23.00	1	23.00	23.00	0	259	0.00%
2019/03/15	2	23.15	0	0.00	23.10	2	240	0.83%
2019/02/18	1	21.80	0	0.00	21.85	1	196	0.51%
2019/01/07	0	0.00	5	20.90	20.95	-5	217	-2.30%
2018/12/12	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/12/06	0	0.00	10	21.30	21.15	-10	282	-3.54%
2018/12/04	0	0.00	1	21.50	21.45	-1	284	-0.35%
2018/12/03	0	0.00	1	21.15	21.15	-1	284	-0.35%
2018/11/21	0	0.00	7	20.80	20.65	-7	296	-2.36%
2018/11/20	1	20.75	0	0.00	20.70	1	302	0.33%
2018/11/16	0	0.00	10	20.75	20.70	-10	307	-3.26%
2018/11/14	0	0.00	9	20.75	20.75	-9	316	-2.84%
2018/11/09	5	20.60	0	0.00	20.70	5	331	1.51%
2018/11/08	5	20.80	0	0.00	20.75	5	343	1.46%
2018/11/07	15	20.65	14	20.55	20.60	1	345	0.29%
2018/11/06	0	0.00	21	20.28	20.50	-21	354	-5.92%
2018/11/02	0	0.00	43	20.12	20.30	-43	365	-11.77%
2018/11/01	1	19.90	0	0.00	19.95	1	366	0.27%
2018/10/31	0	0.00	21	19.60	19.60	-21	369	-5.68%
2018/10/23	0	0.00	29	20.10	20.15	-29	424	-6.83%
2018/09/06	0	0.00	8	22.15	22.10	-8	1,468	-0.54%
2018/07/09	3	22.50	0	0.00	22.80	3	1,318	0.23%
2018/07/06	2	23.90	0	0.00	24.10	2	1,280	0.16%
2018/06/29	0	0.00	2	24.98	25.00	-2	1,212	-0.16%
2018/06/26	2	24.40	0	0.00	24.60	2	1,168	0.17%
2018/06/22	2	25.70	0	0.00	25.20	2	1,155	0.17%
2018/06/21	6	25.91	6	25.89	25.60	0	1,121	0.00%
2018/06/20	2	24.70	0	0.00	25.10	2	1,110	0.18%
2018/06/19	3	26.10	2	26.05	26.05	1	1,068	0.09%
2018/06/15	15	27.12	4	26.83	27.15	11	1,009	1.09%
2018/06/13	0	0.00	1	23.45	23.35	-1	653	-0.15%
2018/05/28	0	0.00	2	23.20	23.35	-2	709	-0.28%
2018/05/23	0	0.00	1	23.05	23.10	-1	774	-0.13%
2018/05/16	2	23.00	0	0.00	23.00	2	785	0.25%
2018/05/15	0	0.00	2	23.10	23.10	-2	787	-0.25%
2018/05/11	1	23.20	29	23.25	23.05	-28	815	-3.43%
2018/04/24	1	22.55	0	0.00	22.45	1	796	0.13%
2018/04/23	1	22.85	0	0.00	22.80	1	790	0.13%
2018/04/17	1	22.75	0	0.00	22.70	1	816	0.12%
2018/04/16	0	0.00	1	22.90	22.90	-1	810	-0.12%
2018/04/02	0	0.00	1	23.60	23.55	-1	785	-0.13%
2018/03/30	1	22.95	0	0.00	22.85	1	751	0.13%
2018/03/23	0	0.00	1	22.35	22.40	-1	713	-0.14%
2018/03/16	0	0.00	1	22.50	22.75	-1	621	-0.16%
2018/03/14	1	22.10	0	0.00	22.25	1	596	0.17%
2018/02/23	1	21.60	0	0.00	21.80	1	543	0.18%
2018/02/07	0	0.00	2	20.30	20.35	-2	540	-0.37%
2018/01/16	1	21.05	0	0.00	21.05	1	532	0.19%
2018/01/15	0	0.00	5	20.80	20.80	-5	521	-0.96%