訊舟 (3047)-台新-新營券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	34.95	14.4	35.17	34.00	-3.4	12,672	-0.03%
2024/11/21	4	33.98	0	0.00	33.55	4	13,059	0.03%
2024/11/20	2	34.20	3	34.62	34.10	-1	14,210	-0.01%
2024/11/19	6	34.78	5	34.15	34.30	1	16,671	0.01%
2024/11/18	14	35.41	1.1	35.66	35.00	12.9	17,473	0.07%
2024/11/15	3	36.48	26	36.35	36.50	-23	18,999	-0.12%
2024/11/14	12	35.80	16	35.42	35.10	-4	20,192	-0.02%
2024/11/13	8	36.63	9	36.55	36.35	-1	20,751	0.00%
2024/11/12	7	35.95	15	36.57	36.50	-8	20,874	-0.04%
2024/11/11	10	36.54	16	36.83	36.00	-6	21,105	-0.03%
2024/11/08	12	35.88	0	0.00	35.70	12	21,185	0.06%
2024/11/07	6	36.51	5	36.65	36.70	1	21,635	0.00%
2024/11/06	2	35.65	6	35.82	35.65	-4	22,146	-0.02%
2024/11/05	2	35.85	8	35.18	35.05	-6	22,250	-0.03%
2024/11/04	14	35.73	3	35.50	35.40	11	22,591	0.05%
2024/11/01	9.1	36.03	14	35.98	36.10	-5	22,637	-0.02%
2024/10/30	13.1	35.25	14	35.53	34.95	-0.9	22,608	0.00%
2024/10/29	0	0.00	1	34.10	33.90	-1	23,054	0.00%
2024/10/28	0	0.00	1	33.10	33.20	-1	24,525	0.00%
2024/10/25	3	33.87	0.1	34.00	33.80	2.9	25,169	0.01%
2024/10/24	3.1	34.70	4	34.76	34.20	-0.9	25,192	0.00%
2024/10/23	5	35.49	1	35.90	35.50	4	25,179	0.02%
2024/10/22	1	36.40	1	36.45	35.85	0	25,209	0.00%
2024/10/21	1	35.60	1	35.65	35.70	0	25,280	0.00%
2024/10/18	2	35.80	3	36.65	35.25	-1	25,319	0.00%
2024/10/17	0	0.00	2	35.78	35.90	-2	25,291	-0.01%
2024/10/16	3	34.87	3	34.85	34.85	0	25,315	0.00%
2024/10/15	4	35.03	1	34.60	34.60	3	25,356	0.01%
2024/10/14	6	35.29	9	35.66	35.80	-3	25,383	-0.01%
2024/10/11	3	34.92	4	35.23	35.25	-1	25,751	0.00%
2024/10/09	2	36.53	1	36.80	35.80	1	27,268	0.00%
2024/10/08	4	37.09	12	36.95	36.70	-8	28,547	-0.03%
2024/10/07	1	37.60	7	37.44	37.60	-6	31,088	-0.02%
2024/10/04	8.2	36.01	8	35.89	35.90	0.2	31,498	0.00%
2024/10/01	3	37.45	0	0.00	37.20	3	32,437	0.01%
2024/09/30	0	0.00	4.3	37.32	37.40	-4.3	33,673	-0.01%
2024/09/27	5	38.03	3.8	37.92	37.70	1.2	35,797	0.00%
2024/09/26	17	38.27	38	39.11	38.20	-21	36,399	-0.06%
2024/09/25	47	40.58	43.1	40.66	39.25	3.9	36,922	0.01%
2024/09/24	6	38.23	15	37.82	38.30	-9	36,689	-0.02%
2024/09/23	1	37.80	28.2	37.80	37.65	-27.2	38,878	-0.07%
2024/09/20	35	38.78	4	38.50	38.60	31	39,620	0.08%
2024/09/19	17	38.06	17	38.30	38.80	0	39,913	0.00%
2024/09/18	14	39.13	43	38.50	38.15	-29	40,891	-0.07%
2024/09/16	14	39.53	8	39.34	39.30	6	41,531	0.01%
2024/09/13	39	39.55	43	39.81	39.45	-4	41,605	-0.01%
2024/09/12	7.1	38.86	14	38.89	39.00	-6.9	41,454	-0.02%
2024/09/11	39	39.01	28	39.46	37.85	11	41,394	0.03%
2024/09/10	40	40.94	29	41.36	40.20	11	41,163	0.03%
2024/09/09	66.3	42.21	76	41.50	42.15	-9.8	40,875	-0.02%
2024/09/06	32	41.39	30.1	41.80	41.00	2	40,947	0.00%
2024/09/05	21.1	42.31	17.1	42.29	41.70	4	41,549	0.01%
2024/09/04	34.2	41.42	37	41.77	41.70	-2.8	42,645	-0.01%
2024/09/03	110	43.14	72	43.37	42.80	38	43,035	0.09%	大買/
2024/09/02	89.1	43.67	112.7	43.42	43.40	-23.6	42,594	-0.06%	大賣/
2024/08/30	12.2	41.51	14	41.40	41.05	-1.8	42,055	0.00%
2024/08/29	50.3	41.99	39	42.27	41.85	11.3	42,392	0.03%
2024/08/28	9.5	41.71	11	41.59	41.35	-1.5	42,295	0.00%
2024/08/27	16	41.73	18	41.95	41.95	-2	42,583	0.00%
2024/08/26	33.4	42.11	28	41.46	41.85	5.4	43,087	0.01%
2024/08/23	43.3	42.57	31.4	42.50	42.90	11.8	44,106	0.03%
2024/08/22	98.4	44.40	88.1	44.25	43.05	10.3	44,430	0.02%
2024/08/21	133.5	46.31	137.5	46.57	44.65	-4	44,384	-0.01%	大買/大賣/
2024/08/20	26.6	45.12	24.1	45.12	44.10	2.5	42,454	0.01%
2024/08/19	132.1	45.11	108	44.85	44.65	24.1	41,940	0.06%	大買/大賣/
2024/08/16	75	42.95	111	43.22	44.55	-36	41,590	-0.09%	大賣/
2024/08/15	59	41.03	66	41.05	40.50	-7	40,794	-0.02%
2024/08/14	36	40.19	13	39.85	39.75	23	40,402	0.06%
2024/08/13	12	38.93	24	39.11	39.35	-12	40,755	-0.03%
2024/08/12	18.4	38.79	10.2	37.91	37.95	8.1	41,011	0.02%
2024/08/09	22.2	40.44	11	40.50	39.00	11.2	41,600	0.03%
2024/08/08	45	38.12	40	37.76	38.05	5	41,311	0.01%
2024/08/07	1	34.80	43	35.57	36.15	-42	40,947	-0.10%
2024/08/06	72.5	34.66	52	33.31	32.90	20.5	40,812	0.05%
2024/08/05	19	36.50	6	36.40	36.15	13	40,568	0.03%
2024/08/02	27.2	40.89	21	40.99	40.15	6.2	40,455	0.02%
2024/08/01	58	42.00	63	42.35	42.00	-5	40,252	-0.01%
2024/07/31	110	43.68	114	43.47	41.45	-4	39,568	-0.01%	大買/大賣/
2024/07/30	63	39.83	67	40.50	42.35	-4	38,019	-0.01%
2024/07/29	4.2	40.41	3	40.35	38.50	1.2	37,311	0.00%
2024/07/26	2	40.80	1	40.20	40.90	1	37,234	0.00%
2024/07/23	6	39.67	9	40.21	40.50	-3	37,200	-0.01%
2024/07/22	13.2	37.50	7	37.27	37.25	6.1	37,128	0.02%
2024/07/19	3	40.63	5	40.40	40.45	-2	36,987	-0.01%
2024/07/18	2.2	42.23	6	41.32	41.35	-3.9	36,926	-0.01%
2024/07/17	2.4	42.58	15	43.36	43.05	-12.6	36,837	-0.03%
2024/07/16	2	42.85	6	42.57	42.60	-4	36,730	-0.01%
2024/07/15	3	43.20	12.1	43.04	43.30	-9.1	36,647	-0.02%
2024/07/12	28	44.56	17	43.76	42.00	11	36,529	0.03%
2024/07/11	124.3	44.61	139.2	44.70	46.45	-14.9	36,100	-0.04%	大買/大賣/
2024/07/10	63	41.96	45.2	42.21	42.25	17.8	34,458	0.05%
2024/07/09	156.2	44.09	151.2	43.09	39.75	5	33,125	0.02%	大買/大賣/
2024/07/08	2	42.78	10	42.85	43.10	-8	30,526	-0.03%
2024/07/05	18.2	37.35	70.4	37.84	39.20	-52.2	30,004	-0.17%
2024/07/04	102.2	36.28	59.5	35.88	35.65	42.7	28,929	0.15%	大買/
2024/07/03	143.6	36.23	123	36.27	36.10	20.6	27,644	0.07%	大買/大賣/
2024/07/02	14	33.32	25	34.29	34.45	-11	25,453	-0.04%
2024/07/01	15.2	29.91	26.5	30.93	31.35	-11.3	24,734	-0.05%
2024/06/28	105.1	28.58	109	28.63	28.50	-4	24,028	-0.02%	大買/大賣/
2024/06/27	182.2	29.20	162.3	29.29	28.40	20	23,481	0.09%	大買/大賣/
2024/06/26	24.6	27.51	65.3	28.26	28.80	-40.6	21,166	-0.19%
2024/06/25	29	26.11	27	26.52	26.20	2	20,330	0.01%
2024/06/24	80	27.72	39	26.86	26.20	41	19,904	0.21%
2024/06/21	18	26.78	59.5	26.55	27.80	-41.5	18,757	-0.22%
2024/06/20	8.7	25.35	10	25.31	25.30	-1.3	18,013	-0.01%
2024/06/19	10	24.81	2.2	24.58	24.50	7.8	17,823	0.04%
2024/06/18	16.2	25.29	32	25.13	24.95	-15.8	17,672	-0.09%
2024/06/17	36	25.44	0	25.45	25.20	36	17,533	0.21%
2024/06/14	20.5	25.87	3	26.02	25.70	17.5	17,346	0.10%
2024/06/13	23.1	26.10	14	26.35	26.25	9.1	17,079	0.05%
2024/06/12	73	26.81	79	26.60	26.15	-6	16,651	-0.04%
2024/06/11	107.3	26.67	107.3	26.72	26.55	-0.1	15,894	0.00%	大買/大賣/
2024/06/07	2	25.50	24.3	25.86	25.90	-22.3	14,360	-0.16%
2024/06/06	14	24.34	7	24.74	23.55	7	13,670	0.05%
2024/06/05	7.3	24.46	81	24.29	24.10	-73.8	13,428	-0.55%
2024/06/04	4	25.19	16	24.77	24.60	-12	13,256	-0.09%
2024/06/03	97.2	25.10	20.1	25.12	25.35	77.1	12,895	0.60%
2024/05/31	19	24.90	19	24.62	24.35	0	12,579	0.00%
2024/05/30	37.4	25.35	77.8	25.18	24.30	-40.4	12,203	-0.33%
2024/05/29	72.4	25.55	87.4	25.45	25.05	-15	11,569	-0.13%
2024/05/28	45.3	23.56	31.3	24.06	24.40	14	10,164	0.14%
2024/05/27	85.7	22.46	48.1	22.35	22.20	37.6	9,358	0.40%
2024/05/24	2	19.73	68.3	21.17	21.75	-66.3	8,430	-0.79%
2024/05/23	43.2	20.32	36	20.32	19.80	7.2	7,972	0.09%
2024/05/22	58.1	21.09	26	20.55	20.35	32.1	8,123	0.40%
2024/05/21	5	20.15	46.3	20.78	21.05	-41.3	7,239	-0.57%
2024/05/20	8.2	19.43	60.2	19.40	19.15	-52	7,972	-0.65%
2024/05/17	44.1	19.47	73.4	19.57	19.35	-29.3	8,416	-0.35%
2024/05/16	166.1	19.05	142.2	19.10	19.00	23.9	8,085	0.30%	大買/大賣/
2024/05/15	184.1	17.75	161.2	17.83	19.05	22.8	7,778	0.29%	大買/大賣/
2024/05/14	71	16.71	12	16.79	17.40	59	6,976	0.85%
2024/05/13	12.5	16.48	14.1	16.44	16.95	-1.6	6,784	-0.02%
2024/05/10	20	15.35	27	15.38	15.45	-7	6,669	-0.10%
2024/05/09	17.5	15.73	28	15.91	15.60	-10.5	6,710	-0.16%
2024/05/08	0	0.00	2	14.95	14.85	-2	6,552	-0.03%
2024/05/07	1	15.10	1	14.85	14.60	0	6,574	0.00%
2024/04/25	3	14.35	0	0.00	14.35	3	7,615	0.04%
2024/04/18	0	0.00	3	14.30	14.55	-3	7,601	-0.04%
2024/04/17	0	0.00	10	14.40	14.45	-10	7,597	-0.13%
2024/04/16	0.1	14.40	0	0.00	14.25	0.1	7,605	0.00%
2024/04/10	0	0.00	2	15.40	15.45	-2	7,753	-0.03%
2024/04/09	4	15.20	0	0.00	15.20	4	7,751	0.05%
2024/04/01	0	0.00	2	15.45	15.45	-2	7,854	-0.03%
2024/03/28	2	15.20	3	15.20	15.15	-1	8,060	-0.01%
2024/03/27	9	15.36	3	15.28	15.30	6	8,081	0.07%
2024/03/26	2	15.25	0	0.00	15.10	2	8,119	0.02%
2024/03/25	8.1	15.43	15	15.38	15.45	-6.9	8,258	-0.08%
2024/03/22	22	15.16	8	15.25	15.35	14	8,308	0.17%
2024/03/21	0	0.00	1	15.05	15.10	-1	8,610	-0.01%
2024/03/20	14	15.09	8	14.99	14.95	6	8,683	0.07%
2024/03/18	3	15.30	0	0.00	15.30	3	8,965	0.03%
2024/03/15	3	15.32	2	15.35	15.20	1	8,955	0.01%
2024/03/14	1	15.55	7	15.79	15.60	-6	8,945	-0.07%
2024/03/13	5.5	15.92	12	16.05	15.85	-6.5	8,933	-0.07%
2024/03/12	1	16.45	0	0.00	16.50	1	8,888	0.01%
2024/03/11	14	16.35	0	0.00	16.40	14	8,891	0.16%
2024/03/08	11.5	16.49	35.5	16.47	16.25	-24	8,909	-0.27%
2024/03/07	1.5	17.11	0.5	16.85	16.85	1	8,900	0.01%
2024/03/06	8	17.89	0	0.00	17.75	8	8,785	0.09%
2024/03/05	2.2	17.90	2	17.80	17.85	0.2	8,809	0.00%
2024/03/04	53	18.45	4	18.35	18.15	49	9,005	0.54%
2024/03/01	1.1	17.85	3	17.93	17.90	-1.9	8,904	-0.02%
2024/02/29	0	0.00	13	18.30	18.25	-13	8,866	-0.15%
2024/02/27	32.1	18.60	24	18.16	18.20	8.1	8,961	0.09%
2024/02/26	18.1	18.87	25	18.89	18.80	-7	8,941	-0.08%
2024/02/23	35.6	19.08	10.1	19.47	18.50	25.6	9,062	0.28%
2024/02/22	6.2	19.22	5	19.25	19.10	1.2	8,864	0.01%
2024/02/21	88.2	19.66	59	19.42	19.25	29.2	8,536	0.34%
2024/02/20	7	18.96	11.4	19.38	19.90	-4.4	7,302	-0.06%
2024/02/19	9.3	17.88	19.2	18.06	18.10	-9.9	6,607	-0.15%
2024/02/16	21.1	17.41	10.3	17.18	17.40	10.9	6,285	0.17%
2024/02/15	0.1	16.00	4.1	16.44	16.85	-4	5,941	-0.07%
2024/02/05	5.1	16.36	2	16.40	16.50	3.1	5,857	0.05%
2024/02/02	4.1	16.63	0	0.00	16.85	4.1	5,792	0.07%
2024/02/01	1	16.50	0	16.65	16.60	1	5,570	0.02%
2024/01/31	0	0.00	6	16.32	16.35	-6	5,496	-0.11%
2024/01/30	2	16.35	6	16.33	16.30	-4	5,467	-0.07%
2024/01/29	15	16.68	60	16.03	16.55	-45	5,411	-0.83%
2024/01/25	81	17.01	17.1	16.68	16.45	64	5,123	1.25%
2024/01/24	1	16.50	1.5	16.55	16.55	-0.5	4,771	-0.01%
2024/01/19	0	0.00	1	15.55	15.60	-1	4,273	-0.02%
2024/01/18	0	0.00	2.1	15.40	15.40	-2.1	4,261	-0.05%
2024/01/17	1	15.25	5	15.28	15.25	-4	4,255	-0.09%
2024/01/16	0	0.00	1	15.45	15.40	-1	4,248	-0.02%
2024/01/15	0	0.00	3	15.57	15.55	-3	4,244	-0.07%
2024/01/12	2	15.25	0	0.00	15.20	2	4,233	0.05%
2024/01/09	5	15.56	0	0.00	15.50	5	4,202	0.12%
2024/01/08	1	16.10	1	16.05	16.10	0	4,124	0.00%
2024/01/05	2	16.33	10	16.20	16.20	-8	4,068	-0.20%
2024/01/04	1	16.25	15	16.35	16.20	-14	4,016	-0.35%
2024/01/03	6	16.34	2	16.38	16.30	4	3,996	0.10%
2024/01/02	15	16.42	5.5	16.45	16.35	9.5	3,970	0.24%
2023/12/28	2	16.03	2	16.28	16.00	0	3,889	0.00%
2023/12/27	3	16.22	6.5	16.25	16.10	-3.5	3,877	-0.09%
2023/12/26	11	16.34	6	16.25	16.35	5	3,844	0.13%
2023/12/25	1	16.40	8.2	16.13	16.35	-7.2	3,753	-0.19%
2023/12/22	0.2	16.05	0	0.00	16.10	0.2	3,607	0.01%
2023/12/21	1	16.15	0.2	16.45	16.00	0.8	3,578	0.02%
2023/12/20	8	16.34	7	16.51	16.40	1	3,527	0.03%
2023/12/19	0.1	16.05	0	0.00	15.80	0.1	3,366	0.00%
2023/12/18	18.1	16.25	31.1	16.65	16.20	-13	3,315	-0.39%
2023/12/15	40	16.09	10	16.00	16.15	30	2,985	1.00%
2023/12/14	5	15.70	13	15.85	15.65	-8	2,900	-0.28%
2023/12/13	9	16.20	11.2	15.92	16.10	-2.2	2,837	-0.08%
2023/12/12	7	15.57	0	0.00	15.50	7	2,605	0.27%
2023/12/07	0	0.00	1	16.05	15.90	-1	2,636	-0.04%
2023/12/06	0.2	16.00	0	0.00	16.00	0.2	2,637	0.01%
2023/12/05	1.1	16.15	10.1	16.00	16.10	-9.1	2,617	-0.35%
2023/12/04	15	16.15	1	16.10	16.05	14	2,561	0.55%
2023/11/29	5	16.00	16	15.64	16.10	-11	2,382	-0.46%
2023/11/28	0	15.00	4	15.00	15.10	-4	2,072	-0.19%
2023/11/27	2	15.00	0	0.00	15.00	2	2,028	0.10%
2023/11/24	6.1	15.38	5.2	15.35	15.35	0.9	1,987	0.05%
2023/11/22	1.6	16.13	5	16.35	15.80	-3.4	1,624	-0.21%
2023/11/21	0	0.00	16.1	15.60	16.05	-16.1	1,369	-1.18%
2023/11/20	0	0.00	3	14.85	14.60	-3	1,063	-0.28%
2023/11/17	0	0.00	2	14.30	14.25	-2	1,009	-0.20%
2023/11/13	1	12.90	0	0.00	13.05	1	966	0.10%
2023/11/03	1	13.45	1	13.40	13.40	0	1,099	0.00%
2023/10/31	2	13.75	0	0.00	13.60	2	1,156	0.17%
2023/10/30	3	13.80	0	0.00	13.80	3	1,199	0.25%
2023/10/17	2	13.95	0	0.00	13.90	2	1,525	0.13%
2023/10/16	2	13.90	0	0.00	13.85	2	1,565	0.13%
2023/10/12	5	13.75	0	0.00	13.85	5	1,750	0.29%
2023/10/11	1	13.70	0	0.00	13.55	1	1,780	0.06%
2023/10/04	0	0.00	3	13.85	14.05	-3	1,864	-0.16%
2023/10/03	5	14.10	0	0.00	14.00	5	1,953	0.26%
2023/09/28	2	13.90	0	0.00	13.90	2	2,098	0.10%
2023/09/27	1	14.00	0	0.00	14.05	1	2,149	0.05%
2023/09/25	1	14.20	0	0.00	14.10	1	2,269	0.04%
2023/09/19	1	14.50	1	14.55	14.50	0	2,348	0.00%
2023/09/18	10	14.40	0	0.00	14.40	10	2,380	0.42%
2023/09/12	0.1	14.60	0	0.00	14.55	0.1	2,363	0.00%
2023/09/11	0	0.00	12	15.50	15.45	-12	2,338	-0.51%
2023/09/08	7	15.46	0	0.00	15.45	7	2,326	0.30%
2023/09/07	3	15.70	0	0.00	15.60	3	2,327	0.13%
2023/09/01	1	15.75	0	0.00	15.70	1	2,418	0.04%
2023/08/24	0	0.00	8	15.86	15.80	-8	2,929	-0.27%
2023/08/23	4	15.70	0	0.00	15.80	4	2,926	0.14%
2023/08/21	2	15.60	0	0.00	15.50	2	2,963	0.07%
2023/08/14	0	0.00	50	14.65	14.65	-50	2,970	-1.68%
2023/08/10	3	15.20	0	0.00	15.25	3	2,943	0.10%
2023/08/09	3	16.05	0	0.00	15.90	3	2,895	0.10%
2023/08/02	3	16.85	0	0.00	16.30	3	2,923	0.10%
2023/08/01	5	16.95	0	0.00	16.65	5	2,892	0.17%
2023/07/31	7	16.78	12	16.85	16.65	-5	2,855	-0.18%
2023/07/28	0	0.00	2	16.40	16.40	-2	2,770	-0.07%
2023/07/27	1	16.20	0	0.00	16.20	1	2,750	0.04%
2023/07/26	0	0.00	6	15.95	15.95	-6	2,758	-0.22%
2023/07/25	8	16.09	0	0.00	16.20	8	2,767	0.29%
2023/07/24	4	15.95	10	15.90	15.95	-6	2,763	-0.22%
2023/07/20	2	16.30	1	16.30	16.30	1	2,776	0.04%
2023/07/19	0	0.00	1.2	16.60	16.30	-1.2	2,787	-0.04%
2023/07/18	19	16.83	0	0.00	16.50	19	2,868	0.66%
2023/07/17	1	16.55	2	16.70	16.80	-1	2,918	-0.03%
2023/07/14	3	16.38	0	0.00	16.40	3	3,090	0.10%
2023/07/13	14	16.35	12	16.33	16.10	2	3,116	0.06%
2023/07/12	7	16.13	0	0.00	16.00	7	3,158	0.22%
2023/07/10	11	16.51	0	0.00	16.40	11	3,194	0.34%
2023/07/07	19.2	16.69	13	16.63	16.55	6.2	3,149	0.20%
2023/07/06	0	0.00	1	16.50	16.25	-1	3,083	-0.03%
2023/07/05	0	0.00	5	16.50	16.25	-5	3,069	-0.16%
2023/07/04	1	16.45	3	16.43	16.40	-2	3,029	-0.07%
2023/07/03	10	16.30	6	16.23	16.20	4	2,994	0.13%
2023/06/29	1	16.00	2	15.80	15.85	-1	3,025	-0.03%
2023/06/28	3	15.67	6	15.75	15.60	-3	3,090	-0.10%
2023/06/27	5	15.40	0	0.00	15.35	5	3,317	0.15%
2023/06/26	0	0.00	2	15.75	15.75	-2	3,593	-0.06%
2023/06/20	0	0.00	5	16.10	15.95	-5	3,727	-0.13%
2023/06/19	8	15.92	0	0.00	16.05	8	3,912	0.20%
2023/06/15	0	0.00	1	15.90	16.00	-1	3,961	-0.03%
2023/06/09	0	0.00	0.1	16.85	16.10	-0.1	3,965	0.00%
2023/06/08	1	16.05	7	16.10	16.05	-6	3,967	-0.15%
2023/06/07	3	16.40	8	16.40	16.35	-5	3,989	-0.13%
2023/06/06	3	16.18	32	16.36	16.50	-29	4,048	-0.72%
2023/06/05	28	16.26	3	16.15	16.15	25	3,956	0.63%
2023/06/02	11.1	16.18	27	16.36	16.35	-16	3,966	-0.40%
2023/06/01	4	15.54	0	0.00	15.75	4	3,838	0.10%
2023/05/31	1	15.45	0	0.00	15.45	1	3,839	0.03%
2023/05/29	3	15.30	0	0.00	15.25	3	3,832	0.08%
2023/05/25	5	15.28	0	0.00	15.15	5	3,837	0.13%
2023/05/23	4	15.35	3	15.35	15.35	1	3,858	0.03%
2023/05/19	8	15.23	2	15.05	15.05	6	3,872	0.15%
2023/05/16	0	0.00	1	15.15	15.15	-1	3,910	-0.03%
2023/05/15	5	14.90	0	0.00	14.95	5	3,922	0.13%
2023/05/12	1	15.05	0	0.00	15.10	1	3,960	0.03%
2023/05/11	1	15.10	0	0.00	14.85	1	3,988	0.03%
2023/05/09	4	15.75	0	0.00	15.45	4	3,963	0.10%
2023/05/08	6	15.81	1	15.80	15.80	5	3,956	0.13%
2023/05/05	2	15.80	0	0.00	15.75	2	3,974	0.05%
2023/05/03	1	16.05	1	16.00	15.95	0	3,998	0.00%
2023/04/28	0	0.00	1	16.05	16.10	-1	4,026	-0.02%
2023/04/27	2	15.88	0	0.00	15.80	2	4,024	0.05%
2023/04/25	0	0.00	10	16.05	15.80	-10	4,030	-0.25%
2023/04/24	0	0.00	13	16.29	16.25	-13	4,008	-0.32%
2023/04/21	5	16.53	3	16.30	16.20	2	4,002	0.05%
2023/04/20	7	16.80	8	17.04	16.80	-1	3,926	-0.03%
2023/04/19	14	17.02	9.2	17.32	17.35	4.8	3,819	0.13%
2023/04/18	1	16.95	1	16.90	16.80	0	3,582	0.00%
2023/04/17	2	16.90	0	0.00	17.05	2	3,603	0.06%
2023/04/14	4	16.76	14	16.87	16.75	-10	3,692	-0.27%
2023/04/13	17	16.66	1	16.65	16.60	16	3,670	0.44%
2023/04/12	3	16.75	0	0.00	16.70	3	3,646	0.08%
2023/04/10	0	0.00	9	16.83	16.95	-9	3,609	-0.25%
2023/04/07	4	16.76	3	16.82	16.80	1	3,613	0.03%
2023/04/06	0	0.00	0.1	16.85	16.85	-0.1	3,602	0.00%
2023/03/30	13	16.78	0	0.00	16.70	13	3,593	0.36%
2023/03/29	6	16.79	41	16.80	16.75	-35	3,555	-0.98%
2023/03/28	21	16.93	12.3	17.07	17.10	8.7	3,553	0.24%
2023/03/27	5.4	17.41	12	17.26	17.50	-6.6	3,387	-0.19%
2023/03/24	16	16.93	0	0.00	16.75	16	3,151	0.51%
2023/03/23	10	16.78	6	16.82	16.80	4	3,174	0.13%
2023/03/22	27	16.61	1	16.70	16.75	26	3,112	0.84%
2023/03/17	7	15.99	0	0.00	16.00	7	3,067	0.23%
2023/03/15	4	16.10	0	0.00	15.95	4	3,247	0.12%
2023/03/13	1	16.15	0	0.00	16.15	1	3,422	0.03%
2023/03/10	6	16.38	38	16.24	16.20	-32	3,548	-0.90%
2023/03/09	0	0.00	25	16.39	16.25	-25	3,776	-0.66%
2023/03/08	1	16.20	1.1	16.55	16.65	-0.1	4,324	0.00%
2023/03/06	7	16.31	0	0.00	16.15	7	4,887	0.14%
2023/02/23	3	15.72	0	0.00	15.75	3	5,145	0.06%
2023/02/22	1	15.55	0	0.00	15.60	1	5,389	0.02%
2023/02/21	3	15.78	40	15.80	15.80	-37	5,679	-0.65%
2023/02/20	0	15.85	0	0.00	15.75	0	5,705	0.00%
2023/02/16	43	15.65	0	0.00	15.65	43	5,839	0.74%
2023/02/15	4	15.40	0	0.00	15.45	4	5,941	0.07%
2023/02/14	0	15.70	0	0.00	15.40	0	6,138	0.00%
2023/02/13	2	15.45	0	0.00	15.45	2	6,240	0.03%
2023/02/08	40	16.09	0	0.00	16.00	40	6,734	0.59%
2023/02/07	4	16.10	0	0.00	16.10	4	6,854	0.06%
2023/02/03	4	16.10	1	15.90	15.95	3	7,028	0.04%
2023/02/02	1	16.20	2	16.23	16.20	-1	7,098	-0.01%
2023/01/17	1	15.45	0	0.00	15.45	1	7,308	0.01%
2023/01/13	0	0.00	2	15.85	15.55	-2	7,451	-0.03%
2023/01/11	1	16.10	0	0.00	16.00	1	7,635	0.01%
2023/01/10	1	16.35	13	16.30	16.20	-12	7,729	-0.16%
2023/01/09	12	16.10	11	16.15	16.10	1	7,821	0.01%
2023/01/05	20	16.32	13	16.15	16.05	7	8,148	0.09%
2023/01/04	11	16.19	7	16.27	16.30	4	8,235	0.05%
2023/01/03	0	0.00	3	15.62	15.65	-3	8,271	-0.04%
2022/12/30	1	15.20	0	0.00	15.10	1	8,852	0.01%
2022/12/29	0.1	15.20	0	0.00	15.20	0.1	8,987	0.00%
2022/12/28	3	15.60	2	15.10	15.15	1	9,263	0.01%
2022/12/22	4	15.81	3	15.85	15.80	1	9,861	0.01%
2022/12/21	3	15.65	24	15.80	15.65	-21	10,063	-0.21%
2022/12/20	4.1	16.09	5	16.12	15.55	-0.9	10,190	-0.01%
2022/12/19	9	16.37	12	16.61	16.15	-3	10,351	-0.03%
2022/12/16	3	17.05	0	0.00	16.80	3	10,475	0.03%
2022/12/15	4.2	17.35	4.1	17.36	17.30	0.1	10,510	0.00%
2022/12/14	4	17.04	5	17.15	17.05	-1	10,550	-0.01%
2022/12/13	9	17.24	1	17.00	16.80	8	10,663	0.08%
2022/12/12	3	16.95	0	0.00	17.10	3	10,803	0.03%
2022/12/09	5	17.10	41	17.10	17.00	-36	10,989	-0.33%
2022/12/08	4	17.43	7	17.52	17.55	-3	11,410	-0.03%
2022/12/07	6	17.13	20	17.05	17.00	-14	11,527	-0.12%
2022/12/06	3	17.38	3	17.50	17.35	0	11,945	0.00%
2022/12/05	22	17.48	26	17.55	17.50	-4	12,389	-0.03%
2022/12/02	3	17.92	2	17.60	17.55	1	13,007	0.01%
2022/12/01	7	17.66	74	17.46	17.90	-67	13,147	-0.51%
2022/11/30	52	18.06	45	18.22	17.60	7	13,210	0.05%
2022/11/29	16	17.17	28.2	17.21	17.95	-12.2	12,869	-0.09%
2022/11/28	10	16.25	0	0.00	16.35	10	12,477	0.08%
2022/11/25	12	16.38	5	16.65	16.10	7	12,727	0.05%
2022/11/24	4	16.25	1	16.40	16.25	3	13,019	0.02%
2022/11/23	2	16.40	0	0.00	16.25	2	13,628	0.01%
2022/11/22	5	16.40	0	0.00	16.35	5	13,984	0.04%
2022/11/21	3	16.90	3	16.73	16.65	0	14,630	0.00%
2022/11/18	17	16.57	42	16.71	16.80	-25	15,292	-0.16%
2022/11/17	32	16.44	3	16.10	16.75	29	15,498	0.19%
2022/11/16	3	15.65	3	15.70	15.60	0	15,730	0.00%
2022/11/15	10	15.55	0	0.00	15.95	10	16,431	0.06%
2022/11/14	0	0.00	3	15.85	16.00	-3	17,786	-0.02%
2022/11/11	8.1	15.98	2	16.45	15.80	6.1	18,823	0.03%
2022/11/10	11.1	16.20	1	16.60	16.15	10.1	19,485	0.05%
2022/11/09	1	17.05	0	0.00	17.00	1	19,980	0.01%
2022/11/08	1	17.40	108	17.20	16.90	-107	20,843	-0.51%	大賣/鉅額交易
2022/11/07	57	16.96	34	16.95	17.05	23	21,285	0.11%
2022/11/04	33	16.39	6	16.37	16.65	27	22,150	0.12%
2022/11/03	55	16.07	10	16.01	16.10	45	23,414	0.19%
2022/11/02	10	15.74	6	15.55	15.85	4	25,039	0.02%
2022/11/01	2	15.30	3	15.20	15.35	-1	25,210	0.00%
2022/10/31	4	15.13	3	15.15	14.95	1	25,196	0.00%
2022/10/28	3	15.07	2	14.78	14.60	1	25,128	0.00%
2022/10/27	1	15.25	1	15.25	15.30	0	25,078	0.00%
2022/10/26	1	15.05	5	15.11	14.85	-4	25,086	-0.02%
2022/10/25	5	15.48	2	15.38	15.30	3	25,067	0.01%
2022/10/24	1	15.80	0	0.00	15.55	1	25,105	0.00%
2022/10/21	26	15.46	0	0.00	15.35	26	25,090	0.10%
2022/10/20	9	15.71	9	15.78	15.85	0	25,102	0.00%
2022/10/19	1	16.80	0	0.00	16.05	1	25,048	0.00%
2022/10/18	62	16.49	12	16.43	16.45	50	24,966	0.20%
2022/10/17	1	15.60	18	15.78	16.30	-17	24,933	-0.07%
2022/10/14	11	16.35	10.1	16.01	16.40	0.9	24,863	0.00%
2022/10/13	16	15.99	10	16.25	15.20	6	24,787	0.02%
2022/10/12	10	16.40	18	16.44	16.40	-8	24,939	-0.03%
2022/10/11	19.1	16.22	7	16.46	16.10	12.1	24,905	0.05%
2022/10/07	92.1	17.37	85	17.35	17.20	7.1	24,752	0.03%
2022/10/06	14	16.95	7	17.22	16.95	7	24,190	0.03%
2022/10/05	19.3	17.18	15	17.27	16.80	4.2	24,097	0.02%
2022/10/04	10	16.70	11	16.49	17.15	-1	23,861	0.00%
2022/10/03	2	16.07	1.2	16.23	16.20	0.8	23,815	0.00%
2022/09/30	4	15.48	4	15.54	16.15	0	23,964	0.00%
2022/09/29	1.1	16.34	0	0.00	16.10	1.1	23,986	0.00%
2022/09/28	1.1	16.53	2	15.80	15.40	-0.9	23,831	0.00%
2022/09/27	2	16.68	0	0.00	16.90	2	23,639	0.01%
2022/09/26	0	0.00	4	16.83	16.15	-4	23,512	-0.02%
2022/09/23	9	17.47	4	17.80	17.25	5	23,324	0.02%
2022/09/22	1	18.00	1	17.75	18.05	0	23,169	0.00%
2022/09/21	2	17.85	11	18.15	17.85	-9	23,118	-0.04%
2022/09/20	2	18.05	0	0.00	18.10	2	23,215	0.01%
2022/09/19	1	17.65	0	0.00	17.70	1	23,103	0.00%
2022/09/16	1	18.00	12	17.92	17.90	-11	23,017	-0.05%
2022/09/15	2	18.70	2.4	18.47	18.40	-0.4	22,802	0.00%
2022/09/14	6.1	17.78	15.1	17.63	18.15	-9	22,253	-0.04%
2022/09/13	38.2	18.78	6	18.78	18.35	32.2	22,022	0.15%
2022/09/12	40	18.41	42	18.50	18.80	-2	21,506	-0.01%
2022/09/08	19	18.06	18	18.03	18.20	1	20,967	0.00%
2022/09/07	17	17.19	14	17.29	17.10	3	20,325	0.01%
2022/09/06	10	17.45	16	17.53	17.30	-6	20,042	-0.03%
2022/09/05	10.1	18.03	1	18.10	17.90	9.1	19,708	0.05%
2022/09/02	12	18.44	39	18.44	18.35	-27	19,414	-0.14%
2022/09/01	36	18.89	5	18.39	18.35	31	19,175	0.16%
2022/08/31	14.1	18.96	3	18.98	18.75	11.1	18,890	0.06%
2022/08/30	9	18.92	12	18.95	18.80	-3	18,502	-0.02%
2022/08/29	2	18.13	0	0.00	17.90	2	17,902	0.01%
2022/08/26	33	18.94	34	18.84	18.75	-1	17,497	-0.01%
2022/08/25	49	18.51	36.1	18.66	19.00	13	16,787	0.08%
2022/08/24	4	18.21	28	18.09	18.05	-24	15,958	-0.15%
2022/08/23	9	18.55	11	18.23	18.10	-2	15,485	-0.01%
2022/08/22	3	18.70	18	18.77	18.35	-15	14,939	-0.10%
2022/08/19	60	18.88	60	18.65	19.20	0	14,198	0.00%
2022/08/18	198	18.08	152	18.11	17.90	46	12,847	0.36%	大買/大賣/
2022/08/17	48	17.54	27.1	17.50	18.00	21	11,773	0.18%
2022/08/16	54.1	17.29	47	17.26	17.40	7.1	11,146	0.06%
2022/08/15	25	17.27	21.1	17.16	17.25	4	10,571	0.04%
2022/08/12	14.1	16.52	73	16.46	16.80	-59	9,597	-0.61%
2022/08/11	60	16.60	54.1	16.55	16.60	5.9	8,985	0.07%
2022/08/10	76.1	16.12	144.1	16.10	16.20	-68	7,872	-0.86%	大賣/
2022/08/09	145.2	14.89	69	14.95	15.25	76.2	6,468	1.18%	大買/
2022/08/08	6	14.08	61	14.12	14.45	-55	4,750	-1.16%
2022/08/05	1	13.25	3	12.90	13.15	-2	4,426	-0.05%
2022/08/03	3	12.75	2	12.75	12.60	1	4,325	0.02%
2022/08/01	5	13.54	5	13.43	13.35	0	4,208	0.00%
2022/07/29	1	13.55	5	13.40	13.30	-4	4,113	-0.10%
2022/07/28	2	13.45	1	13.40	13.15	1	4,013	0.02%
2022/07/27	0	0.00	2	13.30	13.30	-2	3,945	-0.05%
2022/07/25	0	0.00	8	13.25	13.20	-8	3,785	-0.21%
2022/07/22	3	13.02	9	13.13	12.95	-6	3,740	-0.16%
2022/07/21	60	12.90	2	12.95	12.90	58	3,670	1.58%
2022/07/20	3	13.17	4	13.45	13.15	-1	3,613	-0.03%
2022/07/19	49	13.27	57	13.39	13.45	-8	3,505	-0.23%
2022/07/18	1	13.25	0	0.00	13.00	1	3,156	0.03%
2022/07/15	0	0.00	1	12.90	12.85	-1	3,026	-0.03%
2022/07/14	1	12.85	1	12.80	13.00	0	2,974	0.00%
2022/07/13	32	12.85	31	12.56	12.55	1	2,915	0.03%
2022/07/12	21	12.64	21	12.55	12.55	0	2,860	0.00%
2022/07/11	42	12.90	50	13.14	12.85	-8	2,805	-0.29%
2022/07/08	30	12.78	22	12.95	12.75	8	2,562	0.31%
2022/07/07	0	0.00	2	12.08	12.70	-2	2,323	-0.09%
2022/07/05	1	11.85	1	12.10	11.90	0	2,138	0.00%
2022/07/04	1	12.05	1	11.85	11.55	0	2,109	0.00%
2022/07/01	5	12.60	5	12.50	11.95	0	2,091	0.00%
2022/06/29	3	12.42	5	12.46	12.60	-2	1,985	-0.10%
2022/06/28	8	12.82	9	12.86	12.60	-1	1,929	-0.05%
2022/06/27	7	12.29	51	12.20	12.35	-44	1,697	-2.59%
2022/06/24	2	11.75	2	11.90	12.00	0	1,656	0.00%
2022/06/23	0	0.00	5	11.64	11.60	-5	1,549	-0.32%
2022/06/22	13	11.50	0	0.00	11.35	13	1,559	0.83%
2022/06/21	2	11.55	2	11.53	11.65	0	1,567	0.00%
2022/06/20	1	11.45	1	11.50	11.15	0	1,570	0.00%
2022/06/17	12	11.97	1	11.90	11.90	11	1,555	0.71%
2022/06/16	9	12.05	57	12.21	12.05	-48	1,540	-3.12%
2022/06/15	1	11.95	0	0.00	12.00	1	1,476	0.07%
2022/06/14	10	11.75	0	0.00	11.75	10	1,474	0.68%
2022/06/13	12	11.80	0	0.00	11.75	12	1,475	0.81%
2022/06/10	32	12.01	0	0.00	11.90	32	1,492	2.14%
2022/06/08	5	11.75	0	0.00	11.95	5	1,458	0.34%
2022/06/02	10	11.50	0	0.00	11.40	10	1,423	0.70%
2022/06/01	9	11.58	0	0.00	11.50	9	1,447	0.62%
2022/05/31	1	11.55	0	0.00	11.50	1	1,450	0.07%
2022/05/27	10	11.45	0	0.00	11.45	10	1,460	0.68%
2022/05/24	2	11.85	0	0.00	11.50	2	1,411	0.14%
2022/05/23	8	11.95	1	11.80	11.80	7	1,234	0.57%
2022/05/18	3	11.45	2	11.40	11.35	1	1,189	0.08%
2022/05/16	1	11.30	1	11.10	11.25	0	1,208	0.00%
2022/05/09	0	0.00	10	10.60	10.50	-10	1,512	-0.66%
2022/04/20	1	11.45	2	11.35	11.30	-1	2,594	-0.04%
2022/04/06	0	0.00	5	12.05	11.95	-5	4,133	-0.12%
2022/03/31	1	12.45	1	12.40	12.30	0	4,555	0.00%
2022/03/29	0	0.00	1	12.30	12.25	-1	4,766	-0.02%
2022/03/24	5	12.50	0	0.00	12.35	5	5,077	0.10%
2022/03/23	3	12.25	0	0.00	12.30	3	5,268	0.06%
2022/03/15	0	0.00	1	11.75	11.65	-1	6,781	-0.01%
2022/03/10	1	12.70	3	12.65	12.60	-2	6,850	-0.03%
2022/03/09	1	12.25	0	0.00	12.40	1	6,844	0.01%
2022/03/07	2	12.25	60	12.27	12.30	-58	6,800	-0.85%
2022/03/04	1	12.80	0	0.00	12.80	1	6,825	0.01%
2022/03/02	0	0.00	1	13.15	13.10	-1	6,821	-0.01%
2022/02/24	0	0.00	6	12.85	12.65	-6	6,763	-0.09%
2022/02/23	0.1	13.30	0	0.00	13.15	0.1	6,711	0.00%
2022/02/18	6	13.65	2	13.35	13.65	4	6,681	0.06%
2022/02/17	0	0.00	4	13.40	13.30	-4	6,690	-0.06%
2022/02/16	1	13.55	14	13.65	13.55	-13	6,686	-0.19%
2022/02/15	3	13.53	7	13.44	13.35	-4	6,651	-0.06%
2022/02/14	17	13.56	0	0.00	13.55	17	6,610	0.26%
2022/02/10	6	14.45	25	14.56	14.30	-19	6,467	-0.29%
2022/02/09	12	14.48	12	14.51	14.55	0	6,404	0.00%
2022/02/07	1	14.20	4.1	14.27	14.30	-3.1	6,246	-0.05%
2022/01/26	18	13.70	0	0.00	13.70	18	6,157	0.29%
2022/01/25	71	14.10	54	13.86	13.75	17	6,088	0.28%
2022/01/24	9	14.07	6	14.47	14.50	3	5,912	0.05%
2022/01/21	32	14.20	33	14.11	14.05	-1	5,694	-0.02%
2022/01/20	0	0.00	2	14.25	14.05	-2	5,589	-0.04%
2022/01/19	52	13.78	52	13.79	13.75	0	5,592	0.00%
2022/01/18	32	13.54	30	13.75	13.70	2	5,533	0.04%
2022/01/17	1	13.00	0	0.00	13.40	1	5,485	0.02%
2022/01/14	1	12.60	1	12.80	12.75	0	5,446	0.00%
2022/01/11	1	13.70	0	0.00	13.70	1	5,124	0.02%
2022/01/07	6	13.39	0	0.00	13.45	6	5,011	0.12%
2022/01/06	2	13.88	0	0.00	13.95	2	4,919	0.04%
2022/01/04	71	14.67	65	14.78	14.65	6	4,749	0.13%
2022/01/03	3	14.67	12	14.67	14.70	-9	4,618	-0.19%
2021/12/30	80	14.45	63	14.70	14.25	17	4,376	0.39%
2021/12/29	60	14.63	7	14.25	14.20	53	3,917	1.35%
2021/12/28	6	13.93	0	0.00	14.45	6	3,735	0.16%
2021/12/27	6	14.22	5	13.84	14.30	1	3,510	0.03%
2021/12/21	3	13.30	0	0.00	13.05	3	2,971	0.10%
2021/12/20	1	13.20	5	12.85	12.95	-4	2,855	-0.14%
2021/12/17	4	12.83	7	13.55	12.80	-3	2,753	-0.11%
2021/12/16	4.1	13.98	13	14.22	13.70	-8.9	2,544	-0.35%
2021/12/15	2	12.73	6	12.54	13.35	-4	1,685	-0.24%
2021/12/14	7	12.88	26	13.04	12.15	-19	1,502	-1.26%
2021/12/13	1	12.10	1	12.10	12.90	0	1,173	0.00%
2021/12/09	11	11.55	0	0.00	11.50	11	977	1.12%
2021/12/08	0	0.00	11	11.37	11.65	-11	967	-1.14%
2021/12/06	10	11.50	0	0.00	11.50	10	909	1.10%
2021/12/03	0	0.00	2	11.15	11.25	-2	841	-0.24%
2021/12/02	0	0.00	1	11.05	11.05	-1	834	-0.12%
2021/11/30	2	11.13	9	11.41	11.05	-7	826	-0.85%
2021/11/26	0	0.00	0	10.80	10.75	0	767	-0.01%
2021/11/25	0	0.00	2	11.20	11.15	-2	753	-0.27%
2021/11/23	0	0.00	1	11.25	11.05	-1	745	-0.13%
2021/11/22	0.1	11.30	3	11.45	11.30	-3	741	-0.40%
2021/11/19	13	11.29	0	0.00	11.25	13	737	1.76%
2021/11/18	5	11.48	19	11.43	11.35	-14	728	-1.92%
2021/11/17	17	11.19	0	0.00	11.15	17	702	2.42%
2021/11/15	0	0.00	6	11.28	11.30	-6	643	-0.93%
2021/11/05	3	11.15	0	11.10	11.15	3	635	0.47%
2021/11/04	3	11.15	0	0.00	11.20	3	644	0.47%
2021/10/27	10	11.20	11	11.23	10.90	-1	729	-0.14%
2021/10/26	0	0.00	1	10.50	10.50	-1	638	-0.16%
2021/10/25	0	0.00	4	10.29	10.35	-4	639	-0.63%
2021/10/19	0	0.00	3	10.25	10.20	-3	875	-0.34%
2021/10/15	0	0.00	1	10.15	10.20	-1	901	-0.11%
2021/10/14	0	0.00	2	10.10	10.05	-2	913	-0.22%
2021/10/06	1	10.10	1	10.15	10.05	0	946	0.00%
2021/10/04	1	10.10	0	0.00	9.98	1	958	0.10%
2021/09/30	1	10.65	0	0.00	10.65	1	958	0.10%
2021/09/29	3	10.60	0	0.00	10.60	3	961	0.31%
2021/09/23	0	10.05	0	0.00	10.00	0	999	0.00%
2021/09/10	0	0.00	1	9.85	9.89	-1	1,061	-0.09%
2021/08/30	1	9.91	0	0.00	9.88	1	1,116	0.09%
2021/08/16	0	0.00	2	9.74	9.99	-2	1,223	-0.16%
2021/08/13	1	10.10	2	10.10	10.05	-1	1,221	-0.08%
2021/08/06	2	11.10	0	0.00	11.15	2	1,413	0.14%
2021/08/04	2	11.40	8	11.40	11.45	-6	1,486	-0.40%
2021/07/26	7	11.17	1	11.00	11.55	6	1,558	0.39%
2021/07/23	0	0.00	2	10.95	10.90	-2	1,493	-0.13%
2021/07/22	0	0.00	1	10.55	10.60	-1	1,595	-0.06%
2021/07/21	1	10.45	0	0.00	10.50	1	1,645	0.06%
2021/07/20	0	0.00	3	10.90	10.70	-3	1,691	-0.18%
2021/07/16	0	0.00	1	10.80	10.85	-1	1,760	-0.06%
2021/07/14	3	10.75	0	0.00	10.65	3	1,895	0.16%
2021/07/13	3	11.10	0	0.00	10.90	3	1,917	0.16%
2021/07/12	0	0.00	15	10.95	10.90	-15	1,931	-0.78%
2021/07/02	2	10.90	0	0.00	10.85	2	2,403	0.08%
2021/07/01	0	0.00	5	11.10	10.90	-5	2,556	-0.20%
2021/06/30	4	10.90	0	0.00	11.10	4	2,710	0.15%
2021/06/23	0	0.00	2	10.90	10.90	-2	2,826	-0.07%
2021/06/21	12	10.79	0	0.00	10.65	12	2,840	0.42%
2021/06/09	0	0.00	2	10.98	11.05	-2	3,396	-0.06%
2021/06/08	2	11.20	0	0.00	11.20	2	3,420	0.06%
2021/06/01	2	11.70	0	0.00	11.65	2	3,616	0.06%
2021/05/28	0	0.00	2	11.35	11.20	-2	3,609	-0.06%
2021/05/26	0	0.00	2	11.15	11.15	-2	3,620	-0.06%
2021/05/21	2	10.80	0	0.00	10.85	2	3,653	0.05%
2021/05/20	1	10.60	0	0.00	10.65	1	3,682	0.03%
2021/05/19	15	11.07	15	11.15	11.00	0	3,712	0.00%
2021/05/18	0	0.00	1	9.75	10.25	-1	3,624	-0.03%
2021/05/17	2	9.32	0	0.00	9.32	2	3,610	0.06%
2021/05/12	3	10.90	5	11.06	10.60	-2	3,525	-0.06%
2021/05/11	0	0.00	5	11.59	11.65	-5	3,483	-0.14%
2021/05/10	1	12.45	0	0.00	12.45	1	3,450	0.03%
2021/05/06	2	12.30	7	12.61	12.40	-5	3,447	-0.15%
2021/05/05	5	12.85	0	0.00	12.70	5	3,414	0.15%
2021/05/04	3	12.68	7	12.33	12.65	-4	3,398	-0.12%
2021/05/03	0	0.00	2	13.85	13.60	-2	3,328	-0.06%
2021/04/29	22	14.61	6	14.55	14.35	16	3,296	0.49%
2021/04/28	8	14.59	3	14.43	14.70	5	3,226	0.15%
2021/04/27	0	0.00	1	14.25	14.25	-1	3,138	-0.03%
2021/04/26	2	14.18	6	14.05	14.15	-4	3,097	-0.13%
2021/04/22	3	13.68	0	0.00	13.65	3	3,136	0.10%
2021/04/21	4	14.28	2	14.40	14.25	2	3,095	0.06%
2021/04/20	0	0.00	8	14.36	14.35	-8	3,070	-0.26%
2021/04/16	3	14.02	0	0.00	14.00	3	3,013	0.10%
2021/04/15	5	13.88	4	13.40	13.85	1	3,011	0.03%
2021/04/14	12	13.49	4	13.55	13.65	8	2,993	0.27%
2021/04/12	6	14.48	1	14.30	14.30	5	2,987	0.17%
2021/04/09	8	14.13	9	14.23	14.10	-1	2,935	-0.03%
2021/04/08	2	15.00	7	14.97	14.80	-5	2,828	-0.18%
2021/04/07	5	14.54	5	14.70	14.85	0	2,691	0.00%
2021/04/06	6	14.10	8.6	14.24	14.25	-2.6	2,557	-0.10%
2021/04/01	0.3	13.40	0	0.00	13.80	0.3	2,424	0.01%
2021/03/31	0.1	13.50	2	13.60	13.45	-1.9	2,403	-0.08%
2021/03/30	5	13.60	5	13.65	13.60	0	2,415	0.00%
2021/03/24	0.1	13.45	0	14.05	13.45	0.1	2,452	0.00%
2021/03/23	6.1	13.42	2	13.35	13.35	4.1	2,458	0.17%
2021/03/22	0	0.00	6.8	13.87	13.95	-6.8	2,434	-0.28%
2021/03/19	0	0.00	2	13.55	13.55	-2	2,205	-0.09%
2021/03/18	1.8	13.56	1	13.75	13.50	0.8	2,208	0.04%
2021/03/17	0	0.00	1	13.50	13.55	-1	2,155	-0.05%
2021/03/16	7	13.61	3	13.60	13.40	4	2,272	0.18%
2021/03/15	0	0.00	2	13.30	13.40	-2	2,211	-0.09%
2021/03/12	3	13.10	3	13.20	13.15	0	2,181	0.00%
2021/03/11	10	13.50	0	0.00	13.25	10	2,217	0.45%
2021/03/10	0	0.00	4	13.08	13.10	-4	2,100	-0.19%
2021/03/09	2	12.35	0	0.00	12.40	2	2,173	0.09%
2021/03/05	1	12.60	8	12.75	12.70	-7	2,416	-0.29%
2021/03/04	0	0.00	3	12.73	12.75	-3	2,480	-0.12%
2021/03/03	0	0.00	2	12.85	12.85	-2	2,525	-0.08%
2021/02/26	3	13.03	2	13.10	13.05	1	2,655	0.04%
2021/02/25	2	12.95	5	12.95	12.95	-3	2,731	-0.11%
2021/02/24	1	13.10	1	12.90	12.90	0	2,750	0.00%
2021/02/23	2	12.90	0	0.00	13.05	2	2,751	0.07%
2021/02/22	1	13.05	0	0.00	13.05	1	2,755	0.04%
2021/02/18	0	0.00	1	12.65	12.65	-1	2,814	-0.04%
2021/02/05	7	12.15	0	0.00	12.00	7	3,067	0.23%
2021/02/04	1	12.00	0	0.00	11.95	1	3,099	0.03%
2021/02/01	2	11.75	0	0.00	11.80	2	3,268	0.06%
2021/01/27	2	12.50	0	0.00	12.35	2	3,368	0.06%
2021/01/26	1	12.45	1	12.65	12.30	0	3,394	0.00%
2021/01/22	2	12.15	0	0.00	12.15	2	3,422	0.06%
2021/01/21	3	12.48	0	0.00	12.05	3	3,437	0.09%
2021/01/20	1	12.60	0	0.00	12.30	1	3,483	0.03%
2021/01/15	0	0.00	2	13.05	13.15	-2	3,442	-0.06%
2021/01/14	0	0.00	1	13.15	13.05	-1	3,481	-0.03%
2021/01/13	0	0.00	0.1	12.60	12.80	-0.1	3,536	0.00%
2021/01/12	2	12.38	3	12.50	12.40	-1	3,559	-0.03%
2021/01/11	2	13.05	0	0.00	12.95	2	3,535	0.06%
2021/01/08	0	0.00	1	13.00	12.95	-1	3,568	-0.03%
2021/01/07	0	0.00	1	13.25	13.15	-1	3,602	-0.03%
2021/01/06	2	13.20	0	0.00	13.25	2	3,626	0.06%
2021/01/05	2	13.98	0	0.00	13.85	2	3,627	0.06%
2021/01/04	0	0.00	17	13.65	13.70	-17	3,661	-0.46%
2020/12/24	0	0.00	2	13.60	13.75	-2	3,869	-0.05%
2020/12/23	5	13.20	30	12.97	13.15	-25	3,922	-0.64%
2020/12/21	0	0.00	1	13.40	13.35	-1	4,153	-0.02%
2020/12/15	22	13.55	2	13.55	13.45	20	4,808	0.42%
2020/12/14	33	13.67	29	13.56	13.75	4	4,894	0.08%
2020/12/11	0	0.00	50	13.53	13.60	-50	5,069	-0.99%
2020/12/10	26	13.95	10	13.80	14.00	16	5,190	0.31%
2020/12/09	2	14.70	15	14.70	14.75	-13	5,560	-0.23%
2020/12/08	20	14.70	0	0.00	14.75	20	6,079	0.33%
2020/12/04	0	0.00	4	14.85	14.90	-4	6,289	-0.06%
2020/12/02	2	15.65	11	15.48	15.45	-9	6,388	-0.14%
2020/12/01	7	15.32	2	15.55	15.60	5	6,402	0.08%
2020/11/30	10	15.25	10	15.30	15.15	0	6,585	0.00%
2020/11/27	10	15.05	0	0.00	15.10	10	6,621	0.15%
2020/11/26	0	0.00	37	14.95	14.95	-37	6,629	-0.56%
2020/11/25	10	14.70	0	0.00	14.85	10	6,598	0.15%
2020/11/24	0	0.00	5	14.74	14.65	-5	6,630	-0.08%
2020/11/20	4	14.43	2	14.50	14.45	2	6,663	0.03%
2020/11/19	35	14.45	0	0.00	14.40	35	7,150	0.49%
2020/11/18	15	14.41	16	14.55	14.40	-1	7,462	-0.01%
2020/11/17	1	14.65	0	0.00	14.55	1	7,505	0.01%
2020/11/16	5	15.28	1	15.15	15.20	4	7,538	0.05%
2020/11/13	0	0.00	23	14.87	14.85	-23	7,429	-0.31%
2020/11/12	1	14.75	10	14.53	14.60	-9	7,469	-0.12%
2020/11/11	33	14.70	44	14.86	14.65	-11	7,507	-0.15%
2020/11/10	2	14.30	0	0.00	14.30	2	7,438	0.03%
2020/11/09	35	14.59	13	14.70	14.60	22	7,447	0.30%
2020/11/06	18	14.31	13	14.52	14.40	5	7,479	0.07%
2020/11/03	10	13.85	11	13.85	13.85	-1	7,897	-0.01%
2020/10/30	1	13.45	0	0.00	13.45	1	7,943	0.01%
2020/10/29	3	13.73	0	0.00	13.75	3	7,959	0.04%
2020/10/27	0	0.00	1	14.25	14.55	-1	7,962	-0.01%
2020/10/26	1	14.35	0	0.00	14.35	1	7,953	0.01%
2020/10/23	1	14.30	0	0.00	14.45	1	7,935	0.01%
2020/10/22	40	14.68	48	14.29	14.25	-8	7,959	-0.10%
2020/10/21	20	14.35	20	14.55	14.55	0	7,973	0.00%
2020/10/20	21	14.17	23	14.16	14.15	-2	8,048	-0.02%
2020/10/16	2	14.15	1	14.25	13.90	1	8,025	0.01%
2020/10/15	1	14.35	4	14.54	14.35	-3	8,062	-0.04%
2020/10/13	1	13.85	4	13.78	13.85	-3	8,048	-0.04%
2020/10/12	21	14.65	20	14.20	13.95	1	7,997	0.01%
2020/10/07	5	14.77	0	0.00	14.70	5	7,945	0.06%
2020/09/29	1	13.80	0	0.00	13.80	1	8,020	0.01%
2020/09/25	3	13.75	20	13.80	13.70	-17	7,999	-0.21%
2020/09/24	20	15.05	1	14.90	14.55	19	7,937	0.24%
2020/09/23	33	16.46	30	15.40	15.30	3	7,944	0.04%
2020/09/22	0	0.00	12	15.90	15.90	-12	7,873	-0.15%
2020/09/21	12	15.80	0	0.00	15.35	12	7,683	0.16%
2020/09/18	3	15.75	2	15.95	15.70	1	7,614	0.01%
2020/09/17	1	15.90	5	16.10	16.00	-4	7,600	-0.05%
2020/09/16	4	15.90	10	15.95	15.80	-6	7,506	-0.08%
2020/09/15	5	15.95	41	15.73	15.50	-36	7,325	-0.49%
2020/09/14	52	16.12	20	16.13	16.00	32	7,168	0.45%
2020/09/11	11	15.35	14	15.74	15.70	-3	6,678	-0.04%
2020/09/10	2	14.65	10	14.95	14.75	-8	6,137	-0.13%
2020/09/09	6	14.88	0	0.00	14.65	6	5,992	0.10%
2020/09/08	14	14.55	14	14.40	14.20	0	5,878	0.00%
2020/09/07	10	15.00	20	15.40	14.70	-10	5,803	-0.17%
2020/09/04	5	14.94	7	14.95	15.20	-2	5,654	-0.04%
2020/09/03	26	14.78	31	15.12	15.30	-5	5,536	-0.09%
2020/09/02	17	13.95	0	0.00	14.00	17	5,230	0.32%
2020/09/01	10	13.70	11	13.69	13.70	-1	5,147	-0.02%
2020/08/31	5	13.56	3	13.65	13.50	2	5,105	0.04%
2020/08/28	40	13.54	10	13.45	13.50	30	5,051	0.59%
2020/08/27	0	0.00	3	13.30	13.35	-3	4,960	-0.06%
2020/08/26	13	13.59	12	13.56	13.55	1	4,877	0.02%
2020/08/25	60	14.17	60	14.17	13.55	0	4,786	0.00%
2020/08/24	24	13.83	30	13.92	14.00	-6	4,271	-0.14%
2020/08/21	4	12.30	4	12.46	12.75	0	3,938	0.00%
2020/08/20	11	12.32	15	11.90	11.85	-4	3,846	-0.10%
2020/08/18	13	12.92	23	13.02	12.95	-10	3,638	-0.27%
2020/08/17	13	12.40	18	12.37	12.65	-5	3,498	-0.14%
2020/08/14	3	12.20	30	12.15	12.20	-27	3,425	-0.79%
2020/08/11	3	12.42	0	0.00	12.35	3	3,244	0.09%
2020/08/10	31	12.66	21	12.69	12.80	10	3,053	0.33%
2020/08/07	2	11.68	0	0.00	11.65	2	2,767	0.07%
2020/08/06	2	11.75	2	11.95	11.65	0	2,715	0.00%
2020/08/05	0	0.00	1	11.80	11.75	-1	2,676	-0.04%
2020/08/04	0	0.00	5	11.56	11.70	-5	2,648	-0.19%
2020/08/03	33	11.62	1	11.60	11.50	32	2,610	1.23%
2020/07/29	0	0.00	13	10.46	10.60	-13	2,498	-0.52%
2020/07/28	3	10.60	20	10.63	10.30	-17	2,490	-0.68%
2020/07/27	0	0.00	28	10.97	10.90	-28	2,551	-1.10%
2020/07/24	7	11.58	0	0.00	11.20	7	2,488	0.28%
2020/07/23	55	11.17	12	11.12	11.10	43	2,338	1.84%
2020/07/22	0	0.00	7	11.02	11.05	-7	2,310	-0.30%
2020/07/21	1	10.95	2	11.08	10.90	-1	2,279	-0.04%
2020/07/20	1	10.85	23	10.90	10.85	-22	2,198	-1.00%
2020/07/17	5	10.70	0	0.00	10.60	5	2,146	0.23%
2020/07/16	0	0.00	6	10.61	10.70	-6	2,128	-0.28%
2020/07/14	4	10.81	2	10.93	10.80	2	2,099	0.10%
2020/07/13	14	10.74	15	11.04	11.10	-1	2,073	-0.05%
2020/07/10	9	10.83	6	10.90	10.65	3	2,025	0.15%
2020/07/09	16	10.70	6	10.95	10.50	10	1,967	0.51%
2020/07/08	6	10.53	0	0.00	10.45	6	1,930	0.31%
2020/07/07	16	10.93	6	10.73	10.65	10	1,875	0.53%
2020/07/06	18	10.98	4	10.91	11.05	14	1,821	0.77%
2020/07/03	3	10.70	22	10.68	10.65	-19	1,747	-1.09%
2020/07/02	38	10.38	1	10.30	10.35	37	1,642	2.25%
2020/07/01	4	10.06	73	10.61	10.65	-69	1,499	-4.60%
2020/06/30	2	9.64	0	0.00	9.70	2	1,244	0.16%
2020/06/24	0	0.00	113	9.50	9.54	-113	1,181	-9.56%	大賣/鉅額交易
2020/06/23	5	9.08	0	0.00	9.10	5	1,095	0.46%
2020/06/22	7	9.36	0	0.00	9.30	7	1,078	0.65%
2020/06/19	3	9.41	0	0.00	9.22	3	1,063	0.28%
2020/06/18	0	0.00	17	9.14	9.20	-17	1,046	-1.62%
2020/06/17	2	9.02	6	9.08	9.02	-4	1,025	-0.39%
2020/06/16	11	8.85	0	0.00	9.00	11	1,038	1.06%
2020/06/15	13	8.93	5	9.17	8.83	8	1,048	0.76%
2020/06/12	0	0.00	1	8.80	9.05	-1	1,044	-0.10%
2020/06/11	6	9.01	0	0.00	8.80	6	1,038	0.58%
2020/06/10	10	9.05	10	9.21	9.11	0	1,032	0.00%
2020/06/09	1	8.86	0	0.00	8.83	1	1,051	0.10%
2020/06/08	0	0.00	2	8.99	8.84	-2	1,062	-0.19%
2020/06/03	0	0.00	7	8.41	8.35	-7	1,034	-0.68%
2020/05/18	2	8.07	0	0.00	8.00	2	1,026	0.19%
2020/05/13	5	8.30	0	0.00	8.32	5	995	0.50%
2020/05/11	0	0.00	3	8.64	8.59	-3	975	-0.31%
2020/05/08	3	8.48	109	8.42	8.35	-106	956	-11.08%	大賣/鉅額交易
2020/05/07	3	8.45	3	8.60	8.55	0	949	0.00%
2020/05/06	23	8.58	0	0.00	8.40	23	945	2.43%
2020/04/30	0	0.00	5	8.92	8.76	-5	923	-0.54%
2020/04/29	0	0.00	1	8.25	8.16	-1	829	-0.12%
2020/04/15	2	8.24	386	8.23	8.07	-384	811	-47.30%	大賣/鉅額交易
2020/04/13	25	7.30	0	0.00	7.24	25	715	3.49%
2020/04/10	5	7.25	0	0.00	7.26	5	721	0.69%
2020/04/08	1	7.08	0	0.00	7.21	1	729	0.14%
2020/04/07	1	6.86	53	6.85	6.86	-52	709	-7.33%
2020/04/06	0	0.00	5	6.69	6.68	-5	707	-0.71%
2020/03/31	0	0.00	12	6.63	6.60	-12	718	-1.67%
2020/03/25	0	0.00	3	6.62	6.48	-3	714	-0.42%
2020/03/23	100	5.64	112	5.63	5.82	-12	852	-1.41%	大賣/
2020/03/20	0	0.00	52	5.76	5.79	-52	960	-5.42%
2020/03/19	121	5.45	333	5.53	5.45	-212	1,064	-19.92%	大買/大賣/鉅額交易
2020/03/18	0	0.00	80	6.13	6.05	-80	1,058	-7.56%
2020/03/17	0	0.00	10	6.50	6.30	-10	1,037	-0.96%
2020/03/16	0	0.00	11	7.19	6.85	-11	1,029	-1.07%
2020/03/13	1	7.13	20	7.11	7.20	-19	1,022	-1.86%
2020/02/18	1	9.12	0	0.00	9.16	1	933	0.11%
2020/02/13	0	0.00	45	9.20	9.24	-45	957	-4.70%
2020/02/07	0	0.00	1	9.32	9.16	-1	986	-0.10%
2020/02/04	2	9.03	0	0.00	9.06	2	988	0.20%
2020/01/14	13	10.40	0	0.00	10.30	13	977	1.33%
2020/01/08	3	10.25	0	0.00	10.20	3	1,055	0.28%
2020/01/06	0	0.00	10	10.30	10.25	-10	1,163	-0.86%
2020/01/03	2	10.60	5	10.57	10.50	-3	1,178	-0.25%
2019/12/27	2	10.70	0	0.00	10.80	2	1,389	0.14%
2019/12/26	3	10.70	0	0.00	10.65	3	1,402	0.21%
2019/12/20	9	10.91	7	10.95	10.80	2	1,490	0.13%
2019/12/18	9	11.39	15	11.38	11.05	-6	1,462	-0.41%
2019/12/17	0	0.00	6	11.22	11.35	-6	1,337	-0.45%
2019/12/16	3	10.90	0	0.00	11.00	3	1,253	0.24%
2019/11/29	10	10.20	0	0.00	10.20	10	1,202	0.83%
2019/11/18	2	10.15	0	0.00	10.20	2	1,257	0.16%
2019/11/14	0	0.00	2	10.15	10.05	-2	1,267	-0.16%
2019/11/04	1	10.45	0	0.00	10.55	1	1,249	0.08%
2019/10/29	0	0.00	2	10.65	10.80	-2	1,260	-0.16%
2019/10/28	1	10.60	0	0.00	10.60	1	1,262	0.08%
2019/10/24	1	10.80	0	0.00	10.80	1	1,316	0.08%
2019/10/22	0	0.00	3	10.95	11.00	-3	1,538	-0.19%
2019/10/15	0	0.00	13	11.05	10.95	-13	1,477	-0.88%
2019/10/14	2	11.30	2	11.35	11.10	0	1,454	0.00%
2019/10/08	0	0.00	1	10.70	10.70	-1	1,360	-0.07%
2019/10/07	4	10.80	0	0.00	10.80	4	1,349	0.30%
2019/10/04	3	10.97	3	11.10	11.00	0	1,355	0.00%
2019/10/03	20	11.10	1	11.20	11.10	19	1,300	1.46%
2019/10/01	30	10.78	2	10.45	10.70	28	1,150	2.43%
2019/09/26	2	10.25	1	10.25	10.30	1	1,041	0.10%
2019/09/24	0	0.00	3	10.30	10.35	-3	1,051	-0.29%
2019/09/23	1	10.25	0	0.00	10.25	1	1,046	0.10%
2019/09/20	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/09/16	350	10.25	350	10.25	10.30	0	1,046	0.00%	大買/大賣/
2019/09/10	19	10.43	3	10.55	10.25	16	1,049	1.52%
2019/09/09	7	10.85	0	0.00	10.80	7	1,006	0.70%
2019/09/06	0	0.00	2	11.05	10.90	-2	1,003	-0.20%
2019/09/04	2	10.80	0	0.00	10.80	2	980	0.20%
2019/09/03	2	10.75	0	0.00	10.70	2	985	0.20%
2019/08/30	0	0.00	12	11.03	10.75	-12	994	-1.21%
2019/08/29	0	0.00	2	10.65	10.80	-2	984	-0.20%
2019/08/20	2	10.50	0	0.00	10.45	2	1,038	0.19%
2019/08/12	2	10.20	0	0.00	10.25	2	1,296	0.15%
2019/08/02	5	10.67	0	0.00	10.75	5	2,045	0.24%
2019/07/31	6	11.05	0	0.00	11.05	6	2,140	0.28%
2019/07/30	0	0.00	2	11.08	11.00	-2	2,208	-0.09%
2019/07/29	1	11.35	0	0.00	11.30	1	2,212	0.05%
2019/07/26	2	11.15	0	0.00	11.15	2	2,219	0.09%
2019/07/25	1	11.60	9	11.74	11.55	-8	2,216	-0.36%
2019/07/15	0	0.00	1	10.70	10.70	-1	2,079	-0.05%
2019/07/11	3	10.53	0	0.00	10.60	3	2,243	0.13%
2019/07/10	1	10.55	0	0.00	10.55	1	2,330	0.04%
2019/07/01	0	0.00	1	10.35	10.35	-1	2,440	-0.04%
2019/06/28	0	0.00	1	10.20	10.10	-1	2,457	-0.04%
2019/06/27	0	0.00	1	10.25	10.15	-1	2,526	-0.04%
2019/06/26	1	10.10	0	0.00	10.10	1	2,577	0.04%
2019/06/24	1	10.20	0	0.00	10.20	1	2,793	0.04%
2019/06/17	0	0.00	1	10.35	10.30	-1	2,907	-0.03%
2019/06/14	3	10.28	1	10.35	10.25	2	2,908	0.07%
2019/06/13	1	10.25	0	0.00	10.25	1	2,932	0.03%
2019/06/12	0	0.00	1	10.35	10.40	-1	2,931	-0.03%
2019/06/11	1	10.20	1	10.30	10.25	0	2,932	0.00%
2019/06/10	1	10.30	0	0.00	10.20	1	2,937	0.03%
2019/06/04	0	0.00	10	10.40	10.50	-10	2,970	-0.34%
2019/06/03	10	10.55	0	0.00	10.45	10	2,968	0.34%
2019/05/30	0	0.00	1	10.50	10.40	-1	3,014	-0.03%
2019/05/29	42	10.35	1	10.35	10.35	41	2,997	1.37%
2019/05/24	0	0.00	1	10.60	10.50	-1	2,970	-0.03%
2019/05/22	8	10.95	1	11.05	10.80	7	2,939	0.24%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/20	3	10.72	37	10.65	10.85	-34	2,902	-1.17%
2019/05/17	5	10.79	5	10.86	10.80	0	2,839	0.00%
2019/05/16	6	11.73	4	11.98	11.60	2	2,704	0.07%
2019/05/15	3	11.72	0	0.00	11.65	3	2,621	0.11%
2019/05/14	1	11.70	0	0.00	11.95	1	2,575	0.04%
2019/05/10	1	12.15	6	12.05	12.55	-5	2,237	-0.22%
2019/05/09	5	11.69	3	11.95	11.45	2	1,951	0.10%
2019/04/30	0	0.00	2	10.90	11.15	-2	1,658	-0.12%
2019/04/29	1	10.75	6	10.81	10.70	-5	1,679	-0.30%
2019/04/26	1	11.05	0	0.00	11.05	1	1,653	0.06%
2019/04/25	1	11.30	0	0.00	11.30	1	1,638	0.06%
2019/04/22	0	0.00	2	11.30	11.45	-2	1,618	-0.12%
2019/04/19	0	0.00	1	11.30	11.05	-1	1,578	-0.06%
2019/04/17	3	12.10	0	0.00	11.55	3	1,528	0.20%
2019/04/16	5	11.85	3	11.85	11.85	2	1,399	0.14%
2019/04/15	6	11.15	0	0.00	11.15	6	1,308	0.46%
2019/04/08	0	0.00	1	10.95	11.00	-1	1,232	-0.08%
2019/04/01	1	11.45	0	0.00	11.20	1	1,162	0.09%
2019/03/28	0	0.00	30	10.66	10.45	-30	1,035	-2.90%
2019/03/27	83	11.01	53	11.03	10.60	30	1,000	3.00%
2019/03/13	0	0.00	1	10.30	10.15	-1	694	-0.14%
2019/03/12	10	10.45	0	0.00	10.30	10	690	1.45%
2019/03/08	2	9.99	13	10.05	10.30	-11	767	-1.43%
2019/03/07	8	9.92	0	0.00	9.90	8	746	1.07%
2019/03/06	5	9.97	5	10.20	9.97	0	745	0.00%
2019/03/05	0	0.00	12	10.05	10.10	-12	709	-1.69%
2019/02/13	1	9.80	0	0.00	9.73	1	758	0.13%
2019/01/21	31	9.50	11	9.63	9.77	20	734	2.72%
2018/12/28	5	9.55	5	9.50	9.41	0	713	0.00%
2018/12/27	59	9.30	30	9.40	9.40	29	706	4.10%
2018/12/14	8	9.90	0	0.00	9.89	8	758	1.05%
2018/12/13	4	9.99	15	10.00	10.05	-11	759	-1.45%
2018/12/12	5	9.95	0	0.00	9.98	5	771	0.65%
2018/12/04	0	0.00	4	10.15	9.91	-4	796	-0.50%
2018/11/22	0	0.00	2	9.35	9.35	-2	664	-0.30%
2018/11/09	316	8.69	311	8.68	8.73	5	712	0.70%	大買/大賣/
2018/11/07	40	8.58	40	8.58	8.61	0	713	0.00%
2018/11/06	40	8.54	40	8.54	8.52	0	727	0.00%
2018/11/01	30	8.38	30	8.38	8.39	0	755	0.00%
2018/10/31	0	0.00	10	8.32	8.33	-10	774	-1.29%
2018/10/30	0	0.00	28	8.19	8.14	-28	773	-3.62%
2018/10/22	0	0.00	10	8.87	8.84	-10	791	-1.26%
2018/10/12	0	0.00	10	8.43	8.45	-10	802	-1.25%
2018/10/11	7	8.31	0	0.00	8.30	7	800	0.87%
2018/10/04	2	9.89	0	0.00	9.89	2	783	0.26%
2018/10/03	2	10.10	0	0.00	10.10	2	784	0.25%
2018/08/29	0	0.00	2	10.00	9.99	-2	1,715	-0.12%
2018/08/23	0	0.00	16	9.42	9.68	-16	1,702	-0.94%
2018/08/21	2	9.36	17	9.34	9.29	-15	1,690	-0.89%
2018/07/27	13	9.58	0	0.00	9.44	13	1,610	0.81%
2018/07/20	0	0.00	3	9.33	9.25	-3	1,577	-0.19%
2018/07/11	0	0.00	2	9.32	9.40	-2	1,535	-0.13%
2018/07/04	6	10.90	6	10.50	10.45	0	1,354	0.00%
2018/06/29	3	10.90	3	11.15	11.15	0	1,174	0.00%
2018/06/28	3	10.60	0	0.00	10.30	3	1,057	0.28%
2018/06/26	2	10.75	2	11.20	11.05	0	969	0.00%
2018/06/25	10	10.35	0	0.00	10.35	10	874	1.14%
2018/06/22	4	10.50	0	0.00	10.35	4	860	0.46%
2018/06/21	56	10.76	0	0.00	10.60	56	840	6.66%
2018/06/20	2	10.68	0	0.00	10.60	2	817	0.24%
2018/06/15	10	10.05	20	10.20	10.80	-10	623	-1.60%
2018/06/14	40	9.85	4	9.84	9.85	36	523	6.88%
2018/06/13	0	0.00	84	9.86	9.97	-84	515	-16.30%
2018/06/12	4	10.10	0	0.00	10.05	4	478	0.84%
2018/05/23	106	7.81	106	7.81	7.88	0	280	0.00%	大買/大賣/
2018/05/21	0	0.00	24	7.79	7.80	-24	279	-8.59%
2018/05/11	0	0.00	10	8.30	8.25	-10	285	-3.50%
2018/04/19	0	0.00	4	8.60	8.64	-4	447	-0.89%
2018/03/31	194	8.83	210	8.83	8.82	-16	506	-3.16%	大買/大賣/
2018/01/18	0	0.00	4	10.15	10.15	-4	619	-0.65%