精金 (3049)-台新-新營券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	11.20	5	11.00	11.00	0	16,391	0.00%
2024/11/21	0	11.15	0	0.00	11.20	0	16,349	0.00%
2024/11/20	6	11.05	5	11.00	11.00	1	16,372	0.01%
2024/11/19	1	11.25	2	11.25	11.25	-1	16,329	-0.01%
2024/11/15	0	0.00	25	11.30	11.25	-25	16,225	-0.15%
2024/11/14	1	11.00	1	11.05	10.90	0	16,210	0.00%
2024/11/13	0	0.00	18.5	11.20	11.20	-18.5	16,083	-0.12%
2024/11/12	2.5	11.08	0	0.00	11.15	2.5	16,039	0.02%
2024/11/11	0	0.00	1	11.35	11.35	-1	15,961	-0.01%
2024/11/08	12	11.60	5	11.45	11.45	7	15,875	0.04%
2024/11/07	0	0.00	5	11.80	11.80	-5	15,727	-0.03%
2024/11/06	6	11.88	10	11.90	11.75	-4	15,616	-0.03%
2024/11/05	201.2	12.35	69	12.03	12.00	132.2	15,442	0.86%	大買/鉅額交易
2024/11/04	4.2	11.52	38.2	12.14	12.15	-34	14,498	-0.23%
2024/11/01	0	0.00	10	10.91	11.05	-10	14,115	-0.07%
2024/10/29	2	11.25	1	11.25	11.25	1	14,003	0.01%
2024/10/28	15	11.35	0.9	11.35	11.35	14.1	13,946	0.10%
2024/10/25	2	11.70	11	11.79	11.85	-9	13,760	-0.07%
2024/10/24	3	11.73	6	11.91	11.65	-3	13,688	-0.02%
2024/10/23	4	12.09	0	0.00	12.05	4	13,538	0.03%
2024/10/22	11	11.97	10	12.32	12.30	1	13,332	0.01%
2024/10/21	0	0.00	5	11.65	11.60	-5	12,718	-0.04%
2024/10/18	30	11.67	56	11.64	11.60	-26	12,720	-0.20%
2024/10/17	27	11.67	5	11.70	11.70	22	12,556	0.18%
2024/10/16	1	11.65	1	11.70	11.70	0	12,554	0.00%
2024/10/15	18	12.31	15	11.91	11.85	3	12,439	0.02%
2024/10/14	16	12.49	6.1	12.29	12.25	10	12,167	0.08%
2024/10/11	12	12.24	13	12.70	12.15	-1	11,913	-0.01%
2024/10/09	19	12.24	16	12.13	12.05	3	11,294	0.03%
2024/10/08	26	12.76	21	12.63	12.25	5	10,713	0.05%
2024/10/07	24	12.52	51.1	12.52	12.90	-27.1	9,753	-0.28%
2024/10/04	0	0.00	5	11.75	11.75	-5	8,210	-0.06%
2024/10/01	0	0.00	13	10.75	10.70	-13	7,950	-0.16%
2024/09/30	11	10.86	28	10.81	10.70	-17	7,990	-0.21%
2024/09/27	4	10.80	2.1	10.85	10.70	2	7,991	0.02%
2024/09/26	5	10.70	5	10.55	10.60	0	7,920	0.00%
2024/09/25	5	10.70	14	10.70	10.80	-9	7,846	-0.11%
2024/09/24	12	10.45	14	10.49	10.65	-2	7,706	-0.03%
2024/09/23	7.1	10.95	81	10.96	10.55	-73.9	7,549	-0.98%
2024/09/20	27	11.49	44.1	11.85	11.40	-17.1	7,169	-0.24%
2024/09/19	167.2	11.81	123.1	11.60	11.70	44.1	6,532	0.67%	大買/大賣/
2024/09/18	22	11.12	17.1	11.45	11.45	4.9	4,677	0.11%
2024/09/16	50	10.40	65	10.43	10.45	-15	4,230	-0.35%
2024/09/12	0	0.00	33	9.59	9.64	-33	3,704	-0.89%
2024/09/11	3	9.31	0	0.00	9.31	3	3,613	0.08%
2024/09/05	0	0.00	5	8.93	8.85	-5	3,578	-0.14%
2024/09/04	6	8.68	0	0.00	8.66	6	3,566	0.17%
2024/09/02	0	0.00	0.2	9.21	9.08	-0.2	3,552	0.00%
2024/08/30	22	9.34	0	0.00	9.22	22	3,544	0.62%
2024/08/29	9	9.50	0.2	9.55	9.47	8.8	3,515	0.25%
2024/08/28	15	9.77	15	9.80	9.60	0	3,496	0.00%
2024/08/27	10	9.74	9	9.70	9.71	1	3,459	0.03%
2024/08/26	4	9.90	10	9.81	9.70	-6	3,438	-0.17%
2024/08/23	0	0.00	3	9.50	9.47	-3	3,336	-0.09%
2024/08/22	2	9.31	12	9.51	9.55	-10	3,368	-0.30%
2024/08/15	0	0.00	1.1	8.66	8.67	-1.1	3,303	-0.03%
2024/08/05	2	8.16	0	0.00	8.04	2	3,301	0.06%
2024/07/30	4	8.80	6	8.88	9.13	-2	3,199	-0.06%
2024/07/23	0	0.00	10	9.07	9.04	-10	3,214	-0.31%
2024/07/22	5	9.06	49	9.07	9.06	-44	3,187	-1.38%
2024/07/19	5	9.34	0.2	9.31	9.26	4.9	3,135	0.15%
2024/07/18	1	9.75	1	9.71	9.74	0	3,031	0.00%
2024/07/17	1	9.75	0.4	9.73	9.80	0.7	2,962	0.02%
2024/07/16	9	9.40	0	0.00	9.36	9	2,793	0.32%
2024/07/15	13	9.42	0	0.00	9.42	13	2,780	0.47%
2024/07/12	0	0.00	1	9.70	9.57	-1	2,739	-0.04%
2024/07/11	0	0.00	5	9.41	9.42	-5	2,605	-0.19%
2024/07/10	0	0.00	12	9.37	9.24	-12	2,613	-0.46%
2024/07/09	12	9.21	2	9.54	9.23	10	2,611	0.38%
2024/07/08	23.1	9.54	0	0.00	9.53	23.1	2,563	0.90%
2024/07/05	3.9	9.32	0	0.00	9.41	3.9	2,472	0.16%
2024/07/04	1	9.42	0	0.00	9.35	1	2,402	0.04%
2024/07/03	2	9.19	56	9.30	9.20	-54	2,286	-2.36%
2024/07/02	5	8.70	0	0.00	8.67	5	2,137	0.24%
2024/07/01	1	8.82	0	0.00	8.81	1	2,117	0.05%
2024/06/28	5	8.70	0	0.00	8.65	5	2,116	0.24%
2024/06/25	0	0.00	15	8.81	8.78	-15	2,026	-0.74%
2024/06/24	2	9.23	10	9.10	9.10	-8	1,962	-0.41%
2024/06/21	10	8.79	12	8.66	8.62	-2	1,726	-0.12%
2024/06/14	0	0.00	10	8.40	8.38	-10	1,733	-0.58%
2024/06/12	0	0.00	1	8.27	8.30	-1	1,773	-0.06%
2024/05/30	0	0.00	1	8.62	8.58	-1	1,996	-0.05%
2024/05/28	25	8.78	3	8.75	8.78	22	1,991	1.10%
2024/05/27	0	0.00	0.1	8.44	8.45	-0.1	1,941	-0.01%
2024/05/23	14	8.47	0	0.00	8.38	14	1,995	0.70%
2024/05/16	1	8.23	0.1	8.17	8.30	0.9	1,923	0.05%
2024/05/06	1	8.27	0	0.00	8.22	1	1,892	0.05%
2024/05/02	15	8.45	0	0.00	8.43	15	1,867	0.80%
2024/04/30	0	0.00	15	8.08	8.07	-15	1,844	-0.81%
2024/04/23	1	7.89	0	0.00	7.93	1	1,903	0.05%
2024/04/22	0	0.00	2	7.75	7.83	-2	1,912	-0.10%
2024/04/19	15	7.72	0	0.00	7.73	15	1,911	0.78%
2024/04/16	0	0.00	40	7.94	7.77	-40	1,906	-2.10%
2024/04/15	10	8.13	19	8.12	8.11	-9	1,860	-0.48%
2024/04/09	0	0.00	1	8.29	8.32	-1	1,831	-0.05%
2024/04/01	0	0.00	1	8.40	8.45	-1	1,877	-0.05%
2024/03/29	0	0.00	2	8.31	8.29	-2	1,889	-0.11%
2024/03/26	3	8.36	0	0.00	8.23	3	1,878	0.16%
2024/03/25	0	0.00	2	8.36	8.31	-2	1,868	-0.11%
2024/03/22	13	8.34	0	0.00	8.36	13	1,867	0.70%
2024/03/21	6	8.28	0	0.00	8.22	6	1,848	0.32%
2024/03/20	4	8.14	0	0.00	8.14	4	1,851	0.22%
2024/03/14	15	8.27	0	0.00	8.25	15	1,777	0.84%
2024/03/13	30	8.47	5	8.36	8.33	25	1,758	1.42%
2024/03/12	4	8.65	0	0.00	8.64	4	1,680	0.24%
2024/03/11	5	8.62	0	0.00	8.66	5	1,675	0.30%
2024/03/08	8	8.71	1	8.70	8.71	7	1,649	0.42%
2024/03/07	7	8.66	4	8.64	8.62	3	1,645	0.18%
2024/03/06	1	8.93	0	0.00	8.91	1	1,586	0.06%
2024/03/05	15	8.94	16.3	8.97	8.90	-1.3	1,566	-0.08%
2024/03/04	22	9.00	0	0.00	8.99	22	1,594	1.38%
2024/03/01	6	9.04	0	0.00	9.03	6	1,558	0.38%
2024/02/27	2	9.08	0	0.00	9.11	2	1,558	0.13%
2024/02/23	16	9.34	0	0.00	9.30	16	1,514	1.06%
2024/02/22	10	9.41	32	9.40	9.39	-22	1,524	-1.44%
2024/02/21	6	9.45	0	0.00	9.43	6	1,515	0.40%
2024/02/20	5	9.47	18	9.50	9.47	-13	1,516	-0.86%
2024/02/16	5	9.24	0	0.00	9.30	5	1,474	0.34%
2024/02/15	1	9.20	0	0.00	9.19	1	1,470	0.07%
2024/02/05	3	9.13	0	0.00	9.11	3	1,464	0.20%
2024/02/01	5	9.23	0	0.00	9.17	5	1,492	0.34%
2024/01/31	2	9.25	0	0.00	9.23	2	1,509	0.13%
2024/01/30	20	9.34	0	0.00	9.30	20	1,505	1.33%
2024/01/29	0	0.00	1	9.46	9.40	-1	1,506	-0.07%
2024/01/26	20	9.47	0	0.00	9.45	20	1,501	1.33%
2024/01/24	0	0.00	2	9.42	9.40	-2	1,485	-0.13%
2024/01/23	2	9.31	0	0.00	9.27	2	1,465	0.14%
2024/01/18	0	0.00	4.1	9.00	8.99	-4.1	1,426	-0.29%
2024/01/15	1	9.18	0	0.00	9.18	1	1,410	0.07%
2024/01/11	1	9.21	0	0.00	9.20	1	1,424	0.07%
2024/01/05	0	0.00	10	9.60	9.53	-10	1,416	-0.71%
2024/01/04	0	0.00	2	9.44	9.42	-2	1,411	-0.14%
2024/01/03	1	9.50	0	0.00	9.47	1	1,432	0.07%
2023/12/27	0.1	9.82	0	0.00	9.71	0.1	1,450	0.00%
2023/12/26	2	9.50	0	0.00	9.58	2	1,374	0.15%
2023/12/25	0	0.00	2	9.46	9.42	-2	1,360	-0.15%
2023/12/21	4	9.40	0	0.00	9.40	4	1,406	0.28%
2023/12/19	4	9.43	0	0.00	9.43	4	1,408	0.28%
2023/12/18	5	9.61	0	0.00	9.62	5	1,413	0.35%
2023/12/15	2	9.66	0	0.00	9.58	2	1,421	0.14%
2023/12/13	0	0.00	0.1	9.72	9.70	-0.1	1,414	-0.01%
2023/11/28	0	9.48	0	0.00	9.47	0	1,374	0.00%
2023/11/21	0	9.42	0	0.00	9.54	0	1,379	0.00%
2023/11/20	0	0.00	1	9.35	9.34	-1	1,365	-0.07%
2023/11/09	0	0.00	2	9.34	9.47	-2	1,422	-0.14%
2023/10/26	1	9.20	0	0.00	9.24	1	1,797	0.06%
2023/10/20	0	0.00	9	8.87	9.03	-9	2,238	-0.40%
2023/09/20	2	9.77	0	0.00	9.74	2	2,788	0.07%
2023/09/19	1	9.77	0	0.00	9.65	1	2,926	0.03%
2023/09/06	41	9.90	0	0.00	9.88	41	3,788	1.08%
2023/08/28	0	0.00	10	9.65	9.70	-10	3,891	-0.26%
2023/08/25	10	9.68	0	0.00	9.65	10	3,919	0.26%
2023/08/16	10	9.43	0	0.00	9.46	10	3,846	0.26%
2023/08/14	0	0.00	2	9.48	9.51	-2	3,831	-0.05%
2023/08/10	0	0.00	2	10.10	10.05	-2	3,744	-0.05%
2023/08/09	0	0.00	20	10.40	10.25	-20	3,723	-0.54%
2023/08/04	20	10.40	10	10.55	10.60	10	3,688	0.27%
2023/08/02	20	10.55	10	10.50	10.50	10	3,685	0.27%
2023/08/01	4	10.85	4	10.74	10.70	0	3,647	0.00%
2023/07/31	6	10.90	1	10.75	10.85	5	3,601	0.14%
2023/07/28	1	10.90	20	11.00	10.75	-19	3,525	-0.54%
2023/07/27	0	0.00	40	10.90	11.05	-40	3,452	-1.16%
2023/07/24	0	0.00	10	10.10	10.25	-10	3,079	-0.32%
2023/07/21	0	0.00	30	10.37	10.25	-30	3,051	-0.98%
2023/07/18	3	10.30	11	10.30	10.25	-8	3,083	-0.26%
2023/07/17	1	10.45	2	10.48	10.45	-1	3,080	-0.03%
2023/07/13	1	10.45	13	10.50	10.25	-12	3,130	-0.38%
2023/07/12	0	0.00	20	10.50	10.30	-20	3,172	-0.63%
2023/07/11	10	10.45	20	10.50	10.50	-10	3,392	-0.29%
2023/07/10	11	10.30	11	10.30	10.30	0	3,437	0.00%
2023/07/07	1	10.40	12	10.44	10.35	-11	3,448	-0.32%
2023/07/06	26	10.74	70	10.77	10.65	-44	3,420	-1.29%
2023/07/05	32	10.66	21	10.70	10.65	11	3,393	0.32%
2023/07/04	18	10.60	8	10.60	10.60	10	3,365	0.30%
2023/07/03	24	10.79	24	10.65	10.70	0	3,320	0.00%
2023/06/30	0	0.00	1	10.65	10.60	-1	3,289	-0.03%
2023/06/29	15	10.85	15	10.70	10.70	0	3,232	0.00%
2023/06/28	0	0.00	6	10.95	10.80	-6	3,164	-0.19%
2023/06/27	6	10.83	1	11.05	10.80	5	3,092	0.16%
2023/06/26	3	11.30	0	0.00	11.20	3	2,957	0.10%
2023/06/21	32	11.37	3.2	11.11	11.20	28.8	2,758	1.04%
2023/06/20	1	10.55	5	10.65	10.55	-4	2,386	-0.17%
2023/06/19	15	10.45	41	10.37	10.35	-26	2,268	-1.15%
2023/06/16	8	10.15	0	0.00	10.10	8	2,136	0.37%
2023/06/15	0	9.86	0	0.00	9.89	0	2,069	0.00%
2023/06/14	10	9.90	0	0.00	9.87	10	2,061	0.48%
2023/06/13	0	0.00	10	9.85	9.86	-10	2,067	-0.48%
2023/06/12	2	9.86	0	0.00	9.84	2	2,076	0.10%
2023/06/07	3	10.00	0	0.00	10.00	3	2,106	0.14%
2023/06/06	5	10.05	1	10.15	10.00	4	2,110	0.19%
2023/06/05	1	10.05	0	0.00	10.10	1	2,108	0.05%
2023/06/02	70	9.86	0	0.00	9.88	70	2,050	3.41%
2023/06/01	0	0.00	8	9.88	9.87	-8	2,065	-0.39%
2023/05/31	8	9.87	0	0.00	9.90	8	2,100	0.38%
2023/05/29	10	9.69	0	0.00	9.65	10	2,081	0.48%
2023/05/25	40	9.80	0	0.00	9.77	40	2,155	1.86%
2023/05/23	31	9.71	3	9.77	9.77	28	2,327	1.20%
2023/05/22	50	9.68	0	0.00	9.72	50	2,465	2.03%
2023/05/19	10	9.65	0	0.00	9.62	10	2,509	0.40%
2023/05/11	0	0.00	2	9.58	9.56	-2	2,496	-0.08%
2023/05/10	1	9.70	0	0.00	9.72	1	2,507	0.04%
2023/04/27	0.1	10.05	5	10.05	10.10	-4.9	2,490	-0.20%
2023/04/25	0	0.00	4	10.05	10.00	-4	2,476	-0.16%
2023/04/24	1	10.10	1	10.10	10.10	0	2,446	0.00%
2023/04/21	0	0.00	0.1	10.05	9.96	-0.1	2,430	0.00%
2023/04/20	0	10.15	1	10.20	10.15	-1	2,376	-0.04%
2023/04/18	7	10.57	0	0.00	10.50	7	2,275	0.31%
2023/04/17	0	0.00	10	10.50	10.60	-10	2,226	-0.45%
2023/04/14	20	10.63	21	10.65	10.65	-1	2,155	-0.05%
2023/04/13	2	10.33	1	10.35	10.30	1	1,904	0.05%
2023/04/12	10	10.25	0	0.00	10.15	10	1,836	0.54%
2023/04/10	0	0.00	1	10.15	10.15	-1	1,802	-0.06%
2023/04/07	5	9.85	3	9.83	9.84	2	1,765	0.11%
2023/04/06	0.1	9.87	0	0.00	9.82	0.1	1,764	0.01%
2023/03/31	1	9.87	1	9.90	9.87	0	1,768	0.00%
2023/03/27	20	10.00	2	10.00	10.00	18	1,785	1.01%
2023/03/24	1	10.00	0	0.00	10.00	1	1,789	0.06%
2023/03/16	3	9.74	0	0.00	9.74	3	1,761	0.17%
2023/03/09	0	0.00	1	10.20	10.20	-1	1,831	-0.05%
2023/03/08	10	10.20	0	0.00	10.25	10	1,818	0.55%
2023/03/07	0	0.00	2	10.25	10.20	-2	1,815	-0.11%
2023/03/06	1	10.30	1	10.30	10.30	0	1,795	0.00%
2023/03/01	0	0.00	10	10.05	10.05	-10	1,734	-0.58%
2023/02/24	0	0.00	1	10.20	10.15	-1	1,729	-0.06%
2023/02/23	0	0.00	11	10.21	10.30	-11	1,701	-0.65%
2023/02/22	10	10.40	0	0.00	10.35	10	1,656	0.60%
2023/02/21	10	10.27	11	10.25	10.30	-1	1,561	-0.06%
2023/02/20	25	10.08	13	10.11	10.25	12	1,491	0.80%
2023/02/17	0	9.66	0	0.00	9.65	0	1,356	0.00%
2023/02/14	0	9.50	0	0.00	9.45	0	1,325	0.00%
2023/02/13	0	0.00	2	9.32	9.32	-2	1,322	-0.15%
2023/02/08	0	0.00	22	9.54	9.52	-22	1,333	-1.65%
2023/02/07	0	0.00	10	9.41	9.42	-10	1,312	-0.76%
2023/02/02	8	9.51	6	9.52	9.53	2	1,329	0.15%
2023/02/01	0	0.00	10	9.34	9.40	-10	1,327	-0.75%
2023/01/17	22	9.14	0	0.00	9.13	22	1,321	1.67%
2023/01/12	0	0.00	1	9.21	9.19	-1	1,386	-0.07%
2023/01/05	2	9.17	0	0.00	9.14	2	1,481	0.13%
2022/12/28	0	0.00	10	9.12	9.11	-10	1,595	-0.63%
2022/12/22	5	9.23	0	0.00	9.23	5	1,650	0.30%
2022/12/20	1	9.13	0	0.00	9.13	1	1,696	0.06%
2022/12/02	0	0.00	5	9.72	9.69	-5	1,730	-0.29%
2022/12/01	15	9.53	0	0.00	9.68	15	1,721	0.87%
2022/11/21	0	0.00	1	9.31	9.30	-1	1,764	-0.06%
2022/11/15	25	9.53	0	0.00	9.55	25	1,895	1.32%
2022/11/11	0	0.00	6	9.49	9.45	-6	2,411	-0.25%
2022/11/09	0	0.00	2	9.55	9.54	-2	2,494	-0.08%
2022/11/07	0	0.00	6	9.42	9.45	-6	2,569	-0.23%
2022/11/04	6	9.32	0	0.00	9.39	6	2,610	0.23%
2022/10/28	0	0.00	3	9.12	9.08	-3	2,857	-0.10%
2022/10/25	0	0.00	1	9.18	9.14	-1	3,106	-0.03%
2022/10/19	0	0.00	6	9.58	9.45	-6	3,070	-0.20%
2022/10/17	0	0.00	10	9.35	9.47	-10	3,071	-0.33%
2022/10/14	6	9.34	0	0.00	9.50	6	3,063	0.20%
2022/10/12	0	0.00	10	9.50	9.43	-10	3,036	-0.33%
2022/10/11	1	9.60	0	0.00	9.45	1	3,037	0.03%
2022/10/05	10	9.84	0	0.00	9.79	10	3,001	0.33%
2022/10/04	0	0.00	2	9.64	9.62	-2	3,006	-0.07%
2022/10/03	0	0.00	14	9.51	9.49	-14	3,003	-0.47%
2022/09/29	0	0.00	1	9.79	9.76	-1	3,033	-0.03%
2022/09/16	0	0.00	1	10.35	10.25	-1	3,215	-0.03%
2022/09/15	2	10.55	0	0.00	10.45	2	3,208	0.06%
2022/09/06	0	0.00	6	10.35	10.35	-6	3,449	-0.17%
2022/09/05	1	10.60	0	0.00	10.50	1	3,447	0.03%
2022/09/01	14	10.95	0	0.00	10.85	14	3,471	0.40%
2022/08/31	0	0.00	2	10.90	10.95	-2	3,460	-0.06%
2022/08/26	0	0.00	1	11.00	10.95	-1	3,408	-0.03%
2022/08/25	0	0.00	17	10.90	10.95	-17	3,400	-0.50%
2022/08/23	2	10.95	7	10.85	10.95	-5	3,413	-0.15%
2022/08/22	3	11.12	0	0.00	11.05	3	3,383	0.09%
2022/08/19	1	10.90	2	11.20	11.05	-1	3,337	-0.03%
2022/08/18	15	11.16	1	11.25	11.15	14	3,159	0.44%
2022/08/17	1	10.30	1	10.55	10.50	0	2,836	0.00%
2022/08/16	0	0.00	11	10.30	10.30	-11	2,831	-0.39%
2022/08/15	0	0.00	4	10.13	10.20	-4	2,804	-0.14%
2022/08/12	0.2	9.92	0	0.00	9.95	0.2	2,765	0.01%
2022/08/11	2	9.89	0	0.00	9.83	2	2,769	0.07%
2022/08/09	1	9.48	13	9.43	9.48	-12	2,775	-0.43%
2022/08/05	25	9.54	0	0.00	9.58	25	2,766	0.90%
2022/08/04	0	0.00	5	9.43	9.21	-5	2,707	-0.18%
2022/08/03	5	9.60	0	0.00	9.65	5	2,601	0.19%
2022/08/02	3.2	9.97	5	9.92	9.68	-1.8	2,571	-0.07%
2022/08/01	1	9.39	0	0.00	9.41	1	2,430	0.04%
2022/07/28	0	0.00	2	9.40	9.36	-2	2,452	-0.08%
2022/07/27	2	9.47	0	0.00	9.46	2	2,460	0.08%
2022/07/26	1	9.59	0	0.00	9.46	1	2,466	0.04%
2022/07/19	0	0.00	5	9.62	9.62	-5	2,710	-0.18%
2022/07/14	4	9.47	13	9.44	9.54	-9	3,159	-0.28%
2022/07/13	2	9.41	0	0.00	9.46	2	3,188	0.06%
2022/07/08	10	9.55	0	0.00	9.50	10	3,227	0.31%
2022/07/04	0	0.00	6.3	9.36	9.43	-6.3	3,292	-0.19%
2022/07/01	1	9.35	0	0.00	9.35	1	3,332	0.03%
2022/06/30	5	10.05	0	0.00	9.98	5	3,276	0.15%
2022/06/29	5	10.30	0	0.00	10.30	5	3,266	0.15%
2022/06/23	2	10.20	0	0.00	10.15	2	3,379	0.06%
2022/06/22	1	10.30	0	0.00	10.10	1	3,394	0.03%
2022/06/13	0	0.00	10	11.30	11.10	-10	3,702	-0.27%
2022/06/09	0	0.00	5	11.65	11.65	-5	3,748	-0.13%
2022/06/07	5	11.60	0	0.00	11.55	5	3,803	0.13%
2022/06/06	10	11.65	1	11.65	11.65	9	3,842	0.23%
2022/06/02	4	11.64	0	0.00	11.65	4	3,931	0.10%
2022/06/01	2	11.80	1	11.85	11.80	1	4,047	0.02%
2022/05/30	1	11.65	2	11.65	11.65	-1	4,166	-0.02%
2022/05/27	0	0.00	1	11.55	11.50	-1	4,242	-0.02%
2022/05/26	1	11.50	0	0.00	11.40	1	4,323	0.02%
2022/05/25	2	11.50	13	11.45	11.50	-11	4,414	-0.25%
2022/05/24	0	0.00	1	11.65	11.30	-1	4,544	-0.02%
2022/05/23	3	11.50	2	11.60	11.60	1	4,565	0.02%
2022/05/20	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2022/05/17	0	0.00	5	11.26	11.35	-5	4,764	-0.10%
2022/05/13	5	11.04	2	11.05	11.00	3	4,842	0.06%
2022/05/12	23	10.89	0	0.00	10.85	23	4,973	0.46%
2022/05/10	0	0.00	80	11.05	11.30	-80	5,488	-1.46%
2022/05/06	2	11.65	0	0.00	11.80	2	5,750	0.03%
2022/04/28	2.4	11.85	0.2	11.65	11.95	2.2	6,299	0.03%
2022/04/26	2	11.70	5	11.67	11.65	-3	6,672	-0.04%
2022/04/25	3	11.72	2	11.73	11.70	1	6,882	0.01%
2022/04/22	5	12.15	1	12.10	12.10	4	6,924	0.06%
2022/04/21	19	12.31	10	12.30	12.25	9	7,060	0.13%
2022/04/20	15	13.09	3	12.70	12.70	12	7,106	0.17%
2022/04/18	0	0.00	7	12.15	12.15	-7	7,231	-0.10%
2022/04/14	0.1	12.45	1	12.55	12.45	-0.9	8,052	-0.01%
2022/04/13	17	12.64	16	12.45	12.65	1	8,423	0.01%
2022/04/12	4	12.35	30	12.15	12.40	-26	8,918	-0.29%
2022/04/08	30	12.90	0	0.00	12.90	30	10,192	0.29%
2022/04/06	0	0.00	2	13.40	13.35	-2	13,899	-0.01%
2022/04/01	1	13.50	0	0.00	13.60	1	16,560	0.01%
2022/03/29	0	0.00	4	14.10	13.70	-4	19,566	-0.02%
2022/03/28	9	13.92	0	0.00	13.95	9	19,768	0.05%
2022/03/25	0	0.00	5	14.20	14.15	-5	20,159	-0.02%
2022/03/24	3	14.35	18	14.37	14.25	-15	20,694	-0.07%
2022/03/23	4	14.35	0	0.00	14.20	4	22,383	0.02%
2022/03/22	0	0.00	2	14.25	14.25	-2	23,405	-0.01%
2022/03/21	0	0.00	1	14.10	14.00	-1	23,698	0.00%
2022/03/18	0	0.00	2	14.10	14.15	-2	23,927	-0.01%
2022/03/17	21	14.11	7	14.06	14.25	14	24,299	0.06%
2022/03/16	5	13.75	9	13.66	13.75	-4	24,220	-0.02%
2022/03/15	4	13.71	2	13.95	13.55	2	24,365	0.01%
2022/03/14	2	13.90	8	13.92	13.95	-6	24,384	-0.02%
2022/03/11	0	0.00	4	13.80	13.80	-4	24,454	-0.02%
2022/03/09	0	0.00	2	13.48	13.50	-2	24,621	-0.01%
2022/03/08	3	13.40	0	0.00	13.30	3	24,684	0.01%
2022/03/07	2	13.63	4	13.43	13.45	-2	24,676	-0.01%
2022/03/04	29	14.15	22	14.02	13.95	7	24,664	0.03%
2022/03/03	15	14.30	13	14.50	14.30	2	24,760	0.01%
2022/03/02	3	14.17	11.1	14.40	14.40	-8.1	24,838	-0.03%
2022/03/01	0.2	14.15	2	14.10	14.15	-1.8	25,016	-0.01%
2022/02/25	1	13.65	4	13.83	13.80	-3	25,521	-0.01%
2022/02/24	7	13.96	2	13.60	13.60	5	26,683	0.02%
2022/02/23	10.1	14.16	3	14.18	14.15	7.1	27,576	0.03%
2022/02/22	13	14.20	1	14.10	14.10	12	27,895	0.04%
2022/02/21	10	14.41	5	14.49	14.45	5	28,240	0.02%
2022/02/18	6	14.32	2	14.35	14.40	4	28,328	0.01%
2022/02/17	1	14.35	14.7	14.52	14.40	-13.7	28,501	-0.05%
2022/02/16	12	14.55	3	14.62	14.50	9	28,466	0.03%
2022/02/15	1	14.30	1	14.45	14.30	0	28,430	0.00%
2022/02/14	6	14.30	5	14.27	14.30	1	28,422	0.00%
2022/02/11	4.7	14.95	2	14.85	14.85	2.7	28,335	0.01%
2022/02/10	16	14.91	6.2	14.92	14.90	9.8	28,249	0.03%
2022/02/09	10.3	15.85	2	15.80	15.80	8.3	27,864	0.03%
2022/02/08	0	0.00	10	15.30	15.30	-10	27,631	-0.04%
2022/02/07	1	15.15	1	15.00	15.20	0	27,623	0.00%
2022/01/26	5	14.58	3	14.70	14.50	2	27,589	0.01%
2022/01/25	52.1	14.75	0	0.00	14.55	52.1	27,559	0.19%
2022/01/24	0	0.00	8	15.04	15.10	-8	27,457	-0.03%
2022/01/21	2	15.38	2	15.23	15.20	0	27,369	0.00%
2022/01/20	4.8	15.87	5	15.87	15.90	-0.2	27,294	0.00%
2022/01/19	18	15.84	15	15.60	15.90	3	27,158	0.01%
2022/01/18	7.2	15.52	0	0.00	15.45	7.2	26,875	0.03%
2022/01/17	11	15.44	5	15.65	15.60	6	26,650	0.02%
2022/01/14	14	15.14	2	15.10	15.10	12	26,521	0.05%
2022/01/13	12	15.44	1	15.35	15.40	11	26,353	0.04%
2022/01/12	0	0.00	4	15.55	15.45	-4	26,206	-0.02%
2022/01/11	8.1	15.65	2	15.55	15.60	6.1	26,081	0.02%
2022/01/10	17	15.96	5	15.97	15.95	12	25,781	0.05%
2022/01/07	25.1	16.01	20.3	15.98	15.90	4.8	25,498	0.02%
2022/01/06	16.1	16.44	5	16.44	16.45	11.1	24,917	0.04%
2022/01/05	17.1	16.86	13	17.11	16.60	4.1	24,579	0.02%
2022/01/04	43	17.02	4.3	17.20	17.35	38.7	24,111	0.16%
2022/01/03	14	17.43	1	17.50	17.25	13	23,467	0.06%
2021/12/30	53.1	17.49	44	17.41	17.25	9.1	22,835	0.04%
2021/12/29	198.4	18.71	176	18.62	17.95	22.4	21,924	0.10%	大買/大賣/
2021/12/28	175.5	17.81	223	17.87	18.05	-47.5	19,117	-0.25%	大買/大賣/
2021/12/27	125	17.67	85	17.68	17.85	40	16,503	0.24%	大買/
2021/12/24	63.4	16.16	115	16.21	16.25	-51.6	14,990	-0.34%	大賣/
2021/12/23	10	15.50	7	15.44	15.45	3	13,815	0.02%
2021/12/22	1	15.15	1	15.45	15.00	0	13,471	0.00%
2021/12/21	18	14.99	10	15.01	15.20	8	13,219	0.06%
2021/12/20	12	15.37	56	15.47	15.25	-44	12,839	-0.34%
2021/12/17	255	16.01	189	15.89	15.65	66	12,313	0.54%	大買/大賣/
2021/12/16	109.1	15.28	60.5	15.30	15.30	48.6	10,557	0.46%	大買/
2021/12/15	29	14.36	22	14.39	14.80	7	9,453	0.07%
2021/12/14	20	14.01	67	14.12	13.80	-47	9,069	-0.52%
2021/12/13	65	14.78	15.1	14.56	14.50	50	8,825	0.57%
2021/12/10	8	13.64	5	13.70	13.65	3	8,406	0.04%
2021/12/09	0	0.00	5	13.95	13.80	-5	8,329	-0.06%
2021/12/08	5	13.60	0	0.00	13.65	5	8,131	0.06%
2021/12/07	3	13.65	5	13.90	13.70	-2	8,067	-0.02%
2021/12/03	5	13.67	1	13.65	13.65	4	7,865	0.05%
2021/11/30	1.1	13.70	12.3	13.69	13.60	-11.2	7,720	-0.15%
2021/11/29	11.3	13.20	0.3	13.40	13.45	11	7,634	0.14%
2021/11/26	0	0.00	9	13.68	13.65	-9	7,492	-0.12%
2021/11/25	1.1	14.24	0	0.00	13.95	1.1	7,324	0.02%
2021/11/24	2	14.43	3	14.52	14.40	-1	7,084	-0.01%
2021/11/23	24.1	15.42	50	15.15	14.70	-25.9	6,508	-0.40%
2021/11/22	38	15.06	132	15.13	15.15	-94	5,260	-1.79%	大賣/
2021/11/19	14	13.80	29	13.53	13.80	-15	4,261	-0.35%
2021/11/18	13	13.65	6	13.77	13.35	7	3,933	0.18%
2021/11/17	10	12.96	4	13.01	13.15	6	3,460	0.17%
2021/11/16	27	13.10	0	0.00	12.80	27	3,386	0.80%
2021/11/15	0	0.00	1	12.60	12.70	-1	3,221	-0.03%
2021/11/11	0	0.00	15	12.70	12.60	-15	3,332	-0.45%
2021/11/10	8	12.55	17	12.60	12.60	-9	3,361	-0.27%
2021/11/09	0	0.00	1	12.50	12.40	-1	3,378	-0.03%
2021/11/08	2	12.50	0	0.00	12.50	2	3,397	0.06%
2021/11/05	0	0.00	4	12.50	12.40	-4	3,463	-0.12%
2021/11/03	1	12.45	3	12.42	12.50	-2	3,578	-0.06%
2021/11/02	5	12.15	7	12.20	12.15	-2	3,723	-0.05%
2021/11/01	0	0.00	5	12.20	12.00	-5	3,837	-0.13%
2021/10/28	5	12.08	0	0.00	11.85	5	4,155	0.12%
2021/10/27	0	0.00	17	11.81	11.90	-17	4,149	-0.41%
2021/10/26	0	0.00	5	11.75	11.65	-5	4,305	-0.12%
2021/10/25	1	11.50	2	11.50	11.65	-1	4,566	-0.02%
2021/10/22	1	11.50	1	11.55	11.55	0	4,831	0.00%
2021/10/20	0	0.00	7	11.67	11.60	-7	5,290	-0.13%
2021/10/19	4	11.60	0	0.00	11.55	4	5,405	0.07%
2021/10/18	0	0.00	1	11.40	11.45	-1	5,599	-0.02%
2021/10/15	0	0.00	94	11.40	11.40	-94	5,721	-1.64%
2021/10/14	3	11.20	1	11.30	11.30	2	5,854	0.03%
2021/10/13	0	0.00	10	11.20	11.20	-10	5,954	-0.17%
2021/10/12	6	11.59	0	0.00	11.65	6	6,047	0.10%
2021/10/08	1	11.55	4	11.80	11.80	-3	6,281	-0.05%
2021/10/07	0	0.00	6	11.55	11.55	-6	6,998	-0.09%
2021/10/06	90	11.35	1	11.40	11.25	89	7,247	1.23%
2021/10/05	1	10.95	0	0.00	11.10	1	7,305	0.01%
2021/10/04	2	10.75	0	0.00	10.65	2	7,307	0.03%
2021/10/01	7	11.22	1	11.25	11.20	6	7,411	0.08%
2021/09/30	0	0.00	5	11.55	11.50	-5	7,437	-0.07%
2021/09/27	2	11.75	9	11.62	11.75	-7	7,775	-0.09%
2021/09/23	5	11.25	0	0.00	11.25	5	7,904	0.06%
2021/09/17	0	0.00	0.9	11.30	11.35	-0.9	7,971	-0.01%
2021/09/13	2.7	11.51	0	0.00	11.50	2.7	8,163	0.03%
2021/09/09	3	11.25	2	11.20	11.20	1	8,285	0.01%
2021/09/08	2	11.10	0	0.00	11.10	2	8,378	0.02%
2021/09/07	0	0.00	5	11.45	11.35	-5	8,443	-0.06%
2021/09/03	10	11.55	2	11.55	11.55	8	8,449	0.09%
2021/09/02	5	11.45	0	0.00	11.25	5	8,443	0.06%
2021/09/01	2	11.55	0	0.00	11.55	2	8,494	0.02%
2021/08/31	3	11.30	1	11.30	11.30	2	8,523	0.02%
2021/08/30	0	0.00	15	11.35	11.35	-15	8,621	-0.17%
2021/08/26	1	11.25	0	0.00	11.35	1	9,106	0.01%
2021/08/25	3	11.35	0	0.00	11.40	3	9,196	0.03%
2021/08/24	5	11.30	1	11.05	11.10	4	9,280	0.04%
2021/08/23	0	0.00	7	11.26	11.25	-7	9,423	-0.07%
2021/08/20	5	11.40	8	11.13	11.05	-3	9,498	-0.03%
2021/08/19	7	11.59	0	0.00	11.35	7	9,482	0.07%
2021/08/17	10	12.00	6	12.20	11.90	4	9,539	0.04%
2021/08/16	16	12.32	1	12.25	12.20	15	9,596	0.16%
2021/08/13	0	0.00	12	12.74	12.70	-12	9,607	-0.12%
2021/08/12	0	0.00	1	12.75	12.95	-1	9,623	-0.01%
2021/08/11	8	12.74	1	12.60	12.70	7	9,684	0.07%
2021/08/10	1	12.95	5	13.05	13.00	-4	9,713	-0.04%
2021/08/09	9	13.13	0	0.00	12.95	9	9,817	0.09%
2021/08/06	12	13.51	0	0.00	13.40	12	9,801	0.12%
2021/08/05	3	13.77	0	0.00	13.60	3	9,739	0.03%
2021/08/04	5	13.70	4	13.70	13.70	1	9,831	0.01%
2021/08/03	4	13.40	9	13.60	13.60	-5	9,723	-0.05%
2021/08/02	10	13.35	0	0.00	13.45	10	9,713	0.10%
2021/07/30	14	13.46	0	0.00	13.45	14	9,805	0.14%
2021/07/29	5	13.85	0	0.00	13.50	5	9,741	0.05%
2021/07/28	6	13.74	9	13.74	13.75	-3	9,623	-0.03%
2021/07/27	7	13.67	10	13.93	13.60	-3	9,705	-0.03%
2021/07/26	19	13.61	6	13.70	13.65	13	9,787	0.13%
2021/07/23	12	13.18	11	13.24	13.35	1	10,065	0.01%
2021/07/22	1	13.35	24	13.18	13.35	-23	11,025	-0.21%
2021/07/21	3	12.67	5	12.85	12.65	-2	11,192	-0.02%
2021/07/20	8	12.94	0	0.00	12.90	8	11,324	0.07%
2021/07/19	6	13.24	67	13.17	13.45	-61	11,713	-0.52%
2021/07/16	10	13.30	9	13.35	13.25	1	12,239	0.01%
2021/07/15	10	13.20	10	13.30	13.15	0	12,724	0.00%
2021/07/14	100	13.75	8	13.60	13.70	92	13,112	0.70%
2021/07/13	0	0.00	2	13.30	13.10	-2	12,522	-0.02%
2021/07/12	0	0.00	5	12.95	12.85	-5	12,326	-0.04%
2021/07/09	0	0.00	4	12.60	12.70	-4	12,356	-0.03%
2021/07/08	7	12.84	6	12.98	12.65	1	12,585	0.01%
2021/07/07	1	12.80	3	12.70	12.55	-2	12,751	-0.02%
2021/07/06	1	12.60	12	12.75	12.65	-11	13,286	-0.08%
2021/07/05	10	12.61	11	12.60	12.70	-1	13,601	-0.01%
2021/07/02	1	12.30	21	12.35	12.30	-20	14,016	-0.14%
2021/07/01	36	12.53	4	12.58	12.60	32	14,207	0.23%
2021/06/28	2	12.30	0	0.00	12.30	2	14,281	0.01%
2021/06/23	0	0.00	2	12.15	12.25	-2	14,625	-0.01%
2021/06/22	1	12.15	0	0.00	11.80	1	14,648	0.01%
2021/06/21	5	12.20	0	0.00	12.15	5	14,599	0.03%
2021/06/18	6	12.65	3	12.75	12.55	3	14,737	0.02%
2021/06/17	1	12.45	3	12.52	12.85	-2	15,095	-0.01%
2021/06/16	1	12.40	9	12.45	12.35	-8	15,058	-0.05%
2021/06/10	5	12.75	0	0.00	12.75	5	15,088	0.03%
2021/06/09	0	0.00	1	13.00	12.65	-1	15,073	-0.01%
2021/06/08	5	12.80	0	0.00	12.80	5	15,031	0.03%
2021/06/07	1	12.60	0	0.00	12.85	1	14,990	0.01%
2021/06/04	4	13.15	17	13.19	13.05	-13	14,914	-0.09%
2021/06/03	0	0.00	1	13.10	12.95	-1	14,766	-0.01%
2021/06/02	0	0.00	1	13.05	12.80	-1	14,477	-0.01%
2021/06/01	8	12.94	2	12.90	12.90	6	14,391	0.04%
2021/05/31	3	12.77	5	12.90	12.65	-2	14,318	-0.01%
2021/05/28	0	0.00	6.2	12.49	12.45	-6.2	14,268	-0.04%
2021/05/27	4	12.30	8	12.34	12.30	-4	14,208	-0.03%
2021/05/26	2	12.25	5	12.30	12.35	-3	14,219	-0.02%
2021/05/25	3	12.30	4	12.30	12.10	-1	14,194	-0.01%
2021/05/21	0	0.00	3	11.52	11.60	-3	14,038	-0.02%
2021/05/19	20	11.35	22	11.44	11.65	-2	14,028	-0.01%
2021/05/18	3	11.05	0	0.00	11.25	3	13,972	0.02%
2021/05/14	3	11.75	0	0.00	11.40	3	13,733	0.02%
2021/05/13	3	11.40	21.6	11.03	11.30	-18.6	13,736	-0.14%
2021/05/12	4	11.50	10	11.90	11.35	-6	13,722	-0.04%
2021/05/11	2	12.40	1	12.65	12.20	1	13,499	0.01%
2021/05/07	5	13.34	5	13.36	13.35	0	13,303	0.00%
2021/05/06	1	12.95	18	13.12	12.75	-17	13,126	-0.13%
2021/05/05	23	12.76	6	12.77	12.60	17	13,005	0.13%
2021/05/04	3	12.60	13	12.54	12.45	-10	12,881	-0.08%
2021/05/03	8	13.76	12	13.70	13.55	-4	12,571	-0.03%
2021/04/29	70	14.93	15	14.63	14.55	55	12,313	0.45%
2021/04/28	54	14.86	50	14.59	15.00	4	11,842	0.03%
2021/04/27	2	14.23	15	14.42	14.10	-13	10,899	-0.12%
2021/04/26	15	14.14	26	14.28	14.15	-11	10,554	-0.10%
2021/04/23	36	13.99	24	14.20	14.10	12	10,387	0.12%
2021/04/22	41	14.25	105	14.21	13.65	-64	9,959	-0.64%	大賣/
2021/04/21	31	14.16	20	14.00	14.10	11	9,353	0.12%
2021/04/20	22	13.70	45	13.54	13.90	-23	8,791	-0.26%
2021/04/19	12	13.13	15	13.15	13.10	-3	8,312	-0.04%
2021/04/15	0	0.00	8	12.93	12.75	-8	9,466	-0.08%
2021/04/14	17	12.49	0	0.00	12.55	17	9,533	0.18%
2021/04/13	36	13.15	52	12.99	12.90	-16	9,619	-0.17%
2021/04/12	27	13.08	4	13.20	13.55	23	9,385	0.25%
2021/04/09	11	12.78	1	12.85	12.75	10	8,853	0.11%
2021/04/08	14	13.00	17	13.07	13.15	-3	8,505	-0.04%
2021/04/07	5	12.17	10	12.18	12.35	-5	7,996	-0.06%
2021/04/06	6	11.93	2	11.95	11.90	4	7,765	0.05%
2021/04/01	0	0.00	1	11.65	11.65	-1	7,737	-0.01%
2021/03/31	0	0.00	1	11.75	11.60	-1	7,769	-0.01%
2021/03/30	3	11.60	0	0.00	11.65	3	7,745	0.04%
2021/03/29	12	11.74	4	11.69	11.60	8	7,723	0.10%
2021/03/26	3	11.30	0	0.00	11.25	3	7,567	0.04%
2021/03/25	14	11.37	0	0.00	11.15	14	7,648	0.18%
2021/03/24	7	11.20	0.4	11.10	11.25	6.6	7,647	0.09%
2021/03/23	15	11.28	5	11.15	11.15	10	7,698	0.13%
2021/03/22	31	11.10	1	11.45	11.55	30	7,559	0.40%
2021/03/18	23	10.80	23	10.71	10.85	0	7,263	0.00%
2021/03/17	0	0.00	12	10.54	10.55	-12	7,256	-0.17%
2021/03/15	2	10.78	0	0.00	10.65	2	7,483	0.03%
2021/03/12	0	0.00	4	10.71	10.75	-4	7,662	-0.05%
2021/03/11	2	10.65	5.3	10.74	10.65	-3.3	8,181	-0.04%
2021/03/09	10	10.60	0.2	10.60	10.70	9.8	9,501	0.10%
2021/03/08	0	0.00	7	10.66	10.55	-7	9,712	-0.07%
2021/03/05	1	10.50	0	0.00	10.50	1	10,182	0.01%
2021/03/04	1	10.70	0	0.00	10.60	1	10,338	0.01%
2021/03/03	2	10.65	7	10.63	10.60	-5	10,571	-0.05%
2021/02/26	2	10.35	0	0.00	10.45	2	10,903	0.02%
2021/02/25	2	10.50	10	10.55	10.50	-8	11,016	-0.07%
2021/02/24	10.2	10.55	35	10.47	10.40	-24.8	11,183	-0.22%
2021/02/23	0	0.00	5	10.50	10.45	-5	11,418	-0.04%
2021/02/19	0	0.00	3	10.25	10.35	-3	11,439	-0.03%
2021/02/18	7.5	10.17	0	0.00	10.20	7.5	11,396	0.07%
2021/02/04	0	0.00	5	9.98	9.94	-5	11,727	-0.04%
2021/02/02	0	0.00	0.2	9.60	9.56	-0.2	11,643	0.00%
2021/02/01	0	0.00	5	9.46	9.40	-5	11,701	-0.04%
2021/01/29	4	9.63	0.1	9.59	9.62	3.9	12,400	0.03%
2021/01/28	1	9.65	5	9.65	9.64	-4	12,472	-0.03%
2021/01/22	0	0.00	25	9.65	9.78	-25	12,769	-0.20%
2021/01/18	2	10.15	0	0.00	10.10	2	12,980	0.02%
2021/01/15	0	0.00	5	10.30	10.35	-5	12,953	-0.04%
2021/01/13	12	10.62	0	0.00	10.60	12	13,003	0.09%
2021/01/11	1	11.15	0	0.00	11.05	1	12,878	0.01%
2021/01/08	31	11.47	110	11.16	11.15	-79	13,056	-0.61%	大賣/
2021/01/07	0	0.00	5	11.10	11.05	-5	11,838	-0.04%
2021/01/06	5	11.00	0.9	11.05	11.05	4.1	11,669	0.04%
2021/01/05	0.9	11.50	1	11.45	11.50	-0.1	11,330	0.00%
2021/01/04	0	0.00	2	11.45	11.40	-2	11,278	-0.02%
2020/12/30	0	0.00	5	11.60	11.40	-5	11,304	-0.04%
2020/12/29	2	11.50	8	11.51	11.40	-6	11,271	-0.05%
2020/12/28	5	11.55	1	11.50	11.55	4	11,215	0.04%
2020/12/22	0	0.00	2	11.25	11.05	-2	11,354	-0.02%
2020/12/21	7	11.21	0	0.00	11.15	7	11,507	0.06%
2020/12/18	0	0.00	12	11.47	11.30	-12	11,679	-0.10%
2020/12/16	0	0.00	10	11.35	11.35	-10	13,478	-0.07%
2020/12/15	10	11.65	0	0.00	11.30	10	14,706	0.07%
2020/12/14	11	11.63	0	0.00	11.60	11	14,690	0.07%
2020/12/11	15	11.38	35	11.25	11.30	-20	14,594	-0.14%
2020/12/09	0	0.00	5	11.60	11.65	-5	14,380	-0.03%
2020/12/08	17	11.47	0	0.00	11.35	17	14,338	0.12%
2020/12/07	9	12.30	14	12.28	11.75	-5	14,661	-0.03%
2020/12/04	35	12.05	0	11.85	11.95	35	14,153	0.25%
2020/12/03	23	11.77	6	12.00	11.50	17	13,690	0.12%
2020/12/02	0	0.00	5	11.40	11.45	-5	12,920	-0.04%
2020/12/01	0	0.00	11	11.07	11.25	-11	12,719	-0.09%
2020/11/30	21	11.16	22	11.07	11.05	-1	12,366	-0.01%
2020/11/27	7	10.84	0	0.00	10.95	7	12,234	0.06%
2020/11/26	10	10.80	14	10.89	10.90	-4	12,002	-0.03%
2020/11/25	6	10.83	12.2	10.68	10.65	-6.2	11,870	-0.05%
2020/11/24	0	0.00	5	10.55	10.45	-5	11,754	-0.04%
2020/11/23	0	0.00	9	10.61	10.65	-9	11,737	-0.08%
2020/11/20	9	10.38	12	10.47	10.60	-3	11,595	-0.03%
2020/11/19	0	0.00	15	10.20	10.25	-15	11,413	-0.13%
2020/11/13	5	9.88	0.1	9.95	9.96	4.9	11,235	0.04%
2020/11/12	0	0.00	5	9.96	9.96	-5	11,270	-0.04%
2020/11/10	0	0.00	37	10.10	10.05	-37	11,382	-0.33%
2020/11/09	15	10.05	16	10.10	10.05	-1	11,302	-0.01%
2020/11/06	56	10.03	0	0.00	10.00	56	11,241	0.50%
2020/11/05	5	10.05	0	0.00	10.00	5	10,591	0.05%
2020/11/04	12	10.34	10	10.21	10.20	2	10,713	0.02%
2020/11/03	0	0.00	17	10.12	10.05	-17	10,511	-0.16%
2020/10/29	0	0.00	2	10.00	10.05	-2	10,597	-0.02%
2020/10/28	1	10.15	0	0.00	10.05	1	10,601	0.01%
2020/10/27	3	10.60	85	10.47	10.50	-82	11,204	-0.73%
2020/10/26	109	10.49	10	10.54	10.45	99	11,087	0.89%	大買/
2020/10/23	0	0.00	7	10.23	10.20	-7	10,931	-0.06%
2020/10/21	1	10.05	0	0.00	10.05	1	11,164	0.01%
2020/10/20	0	0.00	2	9.98	9.92	-2	11,079	-0.02%
2020/10/19	5	10.11	3	10.00	10.00	2	11,094	0.02%
2020/10/16	2	10.38	3	10.28	9.98	-1	11,198	-0.01%
2020/10/15	8	9.85	0	0.00	9.90	8	10,951	0.07%
2020/10/13	5	9.69	0	0.00	9.65	5	11,080	0.05%
2020/09/30	3	9.54	3	9.51	9.51	0	11,764	0.00%
2020/09/29	20	9.73	30	9.72	9.50	-10	11,815	-0.08%
2020/09/25	20	9.47	25	9.27	9.26	-5	12,024	-0.04%
2020/09/24	25	9.81	4.5	9.93	9.48	20.5	12,040	0.17%
2020/09/23	12	10.72	15	10.62	10.10	-3	12,198	-0.02%
2020/09/22	0	0.00	4	10.63	10.60	-4	11,945	-0.03%
2020/09/21	156	10.97	49	11.04	10.85	107	11,753	0.91%	大買/鉅額交易
2020/09/18	9	10.47	9	10.43	10.80	0	10,134	0.00%
2020/09/14	0	0.00	10	9.81	9.74	-10	8,846	-0.11%
2020/09/11	2	9.80	1	9.83	9.76	1	8,838	0.01%
2020/09/10	3	9.92	2	9.90	9.90	1	8,769	0.01%
2020/09/08	0	0.00	2	9.79	9.79	-2	8,350	-0.02%
2020/09/07	0	0.00	6	9.95	9.85	-6	8,410	-0.07%
2020/09/04	0	0.00	5	9.71	9.80	-5	8,400	-0.06%
2020/09/03	10	9.94	15	9.92	9.90	-5	8,386	-0.06%
2020/09/02	0	0.00	6	9.86	9.82	-6	8,372	-0.07%
2020/09/01	0	0.00	8	9.77	9.77	-8	8,422	-0.09%
2020/08/31	0	0.00	5	9.89	9.89	-5	8,443	-0.06%
2020/08/28	16	9.92	10	9.90	9.90	6	8,398	0.07%
2020/08/27	0	0.00	5	9.96	9.85	-5	8,441	-0.06%
2020/08/26	4	9.76	5	9.73	9.78	-1	8,351	-0.01%
2020/08/25	3	9.68	5	9.72	9.72	-2	8,298	-0.02%
2020/08/24	3	9.42	0	0.00	9.34	3	8,211	0.04%
2020/08/20	5	9.00	10	9.01	9.12	-5	8,185	-0.06%
2020/08/19	0	0.00	3	9.98	9.88	-3	8,124	-0.04%
2020/08/18	2	9.98	0	0.00	9.97	2	8,092	0.02%
2020/08/17	0	0.00	0	9.95	9.97	0	8,082	0.00%
2020/08/14	10	9.98	10	9.85	9.85	0	8,020	0.00%
2020/08/13	8	9.81	0	0.00	9.72	8	7,954	0.10%
2020/08/12	6	9.87	1	9.90	9.81	5	8,001	0.06%
2020/08/11	20	9.94	21	9.93	9.88	-1	8,134	-0.01%
2020/08/10	5	9.83	1	9.85	9.87	4	8,111	0.05%
2020/08/07	15	9.72	0	0.00	9.63	15	7,972	0.19%
2020/08/06	1	9.76	11	9.74	9.67	-10	8,003	-0.12%
2020/08/05	3	9.72	5	9.79	9.70	-2	7,961	-0.03%
2020/08/04	6	9.48	0	0.00	9.49	6	7,926	0.08%
2020/07/29	6	9.14	0	0.00	9.08	6	7,520	0.08%
2020/07/28	0	0.00	11	9.01	8.90	-11	7,600	-0.14%
2020/07/27	3	9.39	0	0.00	9.13	3	7,893	0.04%
2020/07/22	16	9.59	0	0.00	9.59	16	8,469	0.19%
2020/07/15	5	9.90	1	9.82	9.82	4	8,154	0.05%
2020/07/13	7	9.97	0	0.00	10.10	7	8,154	0.09%
2020/07/10	6	9.97	5	9.93	9.92	1	8,139	0.01%
2020/07/09	30	10.17	30	10.12	10.05	0	8,041	0.00%
2020/07/08	1	10.10	0	0.00	10.10	1	7,720	0.01%
2020/07/07	0	0.00	5	10.05	10.05	-5	7,755	-0.06%
2020/07/06	31	10.17	1.2	10.14	10.20	29.8	7,788	0.38%
2020/07/03	0	0.00	120	10.15	10.00	-120	7,674	-1.56%	大賣/鉅額交易
2020/07/02	103	10.54	8	10.49	10.55	95	7,524	1.26%	大買/
2020/07/01	1	10.15	0	0.00	10.20	1	7,233	0.01%
2020/06/18	0	0.00	1	10.15	10.15	-1	7,532	-0.01%
2020/06/16	0	0.00	2	10.15	10.25	-2	7,713	-0.03%
2020/06/15	0	0.00	19	10.00	9.96	-19	7,830	-0.24%
2020/06/12	5	9.98	0	0.00	10.00	5	8,023	0.06%
2020/06/05	0	0.00	11	10.60	10.55	-11	8,456	-0.13%
2020/06/03	0	0.00	8	10.51	10.55	-8	8,552	-0.09%
2020/05/28	2	10.63	1	10.45	10.25	1	8,508	0.01%
2020/05/27	1	10.45	21	10.40	10.45	-20	8,486	-0.24%
2020/05/20	0	0.00	3	10.05	10.05	-3	8,611	-0.03%
2020/05/19	0	0.00	1	10.05	10.00	-1	8,615	-0.01%
2020/05/18	1	10.30	0	0.00	10.10	1	8,561	0.01%
2020/05/15	0	0.00	55	10.16	10.00	-55	8,467	-0.65%
2020/05/12	0	0.00	2	10.65	10.65	-2	8,340	-0.02%
2020/05/11	0	0.00	55	10.70	10.70	-55	8,395	-0.66%
2020/05/07	0	0.00	100	10.60	10.45	-100	8,357	-1.20%
2020/05/05	25	11.00	0	0.00	10.90	25	8,245	0.30%
2020/05/04	0	0.00	1	11.15	10.90	-1	8,245	-0.01%
2020/04/30	11	11.16	5	11.09	11.15	6	8,292	0.07%
2020/04/29	203	11.20	20	11.20	11.20	183	8,075	2.27%	大買/鉅額交易
2020/04/28	0	0.00	6	10.20	10.20	-6	7,385	-0.08%
2020/04/24	6	10.30	5	10.30	10.20	1	7,691	0.01%
2020/04/23	0	0.00	1	9.97	10.15	-1	7,698	-0.01%
2020/04/22	1	9.72	0	0.00	9.80	1	7,716	0.01%
2020/04/21	5	9.98	0	0.00	9.75	5	7,765	0.06%
2020/04/20	0	0.00	10	10.10	10.05	-10	7,786	-0.13%
2020/04/17	10	10.20	0	0.00	10.15	10	7,832	0.13%
2020/04/15	2	10.50	27	10.41	10.50	-25	7,899	-0.32%
2020/04/09	0	0.00	2	10.20	10.10	-2	8,088	-0.02%
2020/04/08	10	10.15	34	9.80	10.20	-24	7,993	-0.30%
2020/04/07	20	9.72	5	9.83	9.71	15	7,961	0.19%
2020/04/01	2	9.48	12	9.57	9.57	-10	7,695	-0.13%
2020/03/31	0	0.00	15	9.30	9.16	-15	7,590	-0.20%
2020/03/27	10	9.52	0	0.00	9.21	10	7,571	0.13%
2020/03/26	5	9.30	0	0.00	9.36	5	7,557	0.07%
2020/03/24	15	9.21	0	0.00	9.04	15	7,440	0.20%
2020/03/20	0	0.00	20	9.06	8.91	-20	7,641	-0.26%
2020/03/18	0	0.00	1	9.27	8.94	-1	7,579	-0.01%
2020/03/17	10	8.98	18	8.72	8.75	-8	7,410	-0.11%
2020/03/16	13	9.48	0	0.00	9.12	13	7,350	0.18%
2020/03/13	0	0.00	55	8.69	9.07	-55	7,390	-0.74%
2020/03/12	18	9.97	9	10.19	9.65	9	7,172	0.13%
2020/03/11	50	10.90	0	0.00	10.65	50	6,998	0.71%
2020/03/10	1	10.65	0	0.00	10.80	1	7,063	0.01%
2020/03/09	6	11.00	0	0.00	10.70	6	7,093	0.08%
2020/03/04	0	0.00	3	11.30	11.30	-3	7,120	-0.04%
2020/03/03	20	11.25	3	11.50	11.45	17	7,096	0.24%
2020/03/02	5	10.80	3	10.70	10.90	2	7,133	0.03%
2020/02/27	4	11.16	6	11.10	11.10	-2	7,063	-0.03%
2020/02/26	0	0.00	1	11.65	11.65	-1	6,918	-0.01%
2020/02/25	3	11.57	1	11.55	11.60	2	6,884	0.03%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	1	12.00	0	0.00	12.00	1	6,825	0.01%
2020/02/18	10	12.20	11	12.21	12.10	-1	6,917	-0.01%
2020/02/13	1	12.15	3	12.40	12.10	-2	7,000	-0.03%
2020/02/12	5	12.15	0	0.00	12.25	5	7,025	0.07%
2020/02/11	0	0.00	1	12.00	12.00	-1	6,967	-0.01%
2020/02/10	1	11.65	0	0.00	11.80	1	7,033	0.01%
2020/02/07	1	12.10	0	0.00	12.05	1	7,028	0.01%
2020/02/06	8	12.35	3	12.30	12.40	5	7,012	0.07%
2020/02/05	3	12.07	12	12.19	12.15	-9	6,992	-0.13%
2020/02/03	11	11.58	1	11.55	11.70	10	7,031	0.14%
2020/01/30	7	12.88	25	12.65	12.60	-18	7,177	-0.25%
2020/01/20	0	0.00	10	13.95	13.95	-10	6,957	-0.14%
2020/01/16	8	13.85	5	13.80	13.85	3	6,873	0.04%
2020/01/15	0	0.00	3	13.75	13.75	-3	6,924	-0.04%
2020/01/14	20	13.80	0	0.00	13.65	20	7,067	0.28%
2020/01/10	20	13.55	0	0.00	13.50	20	7,281	0.27%
2020/01/08	1	13.45	0	0.00	13.30	1	7,257	0.01%
2020/01/07	5	13.85	1	13.70	13.60	4	7,237	0.06%
2020/01/06	6	13.53	2	13.35	13.30	4	7,048	0.06%
2020/01/03	0	0.00	2	13.75	13.55	-2	7,009	-0.03%
2019/12/31	10	13.85	18	13.81	13.60	-8	6,912	-0.12%
2019/12/30	0	0.00	2	13.60	13.60	-2	6,876	-0.03%
2019/12/27	0	0.00	2	13.60	13.60	-2	7,037	-0.03%
2019/12/26	3	13.55	0	0.00	13.55	3	7,154	0.04%
2019/12/25	2	13.70	0	0.00	13.65	2	7,245	0.03%
2019/12/18	5	14.05	0	0.00	13.95	5	7,959	0.06%
2019/12/17	1	14.10	1	14.30	14.20	0	8,068	0.00%
2019/12/16	20	14.15	2	14.15	14.05	18	8,198	0.22%
2019/12/12	5	13.70	0	0.00	13.70	5	8,474	0.06%
2019/12/11	1	13.95	1	13.95	13.85	0	8,503	0.00%
2019/12/10	3	13.90	3	13.95	13.85	0	8,577	0.00%
2019/12/05	10	13.65	0	0.00	13.65	10	9,135	0.11%
2019/11/29	0	0.00	5	13.60	13.50	-5	10,228	-0.05%
2019/11/27	10	13.80	0	0.00	13.75	10	10,800	0.09%
2019/11/25	5	13.40	0.3	13.40	13.45	4.7	10,932	0.04%
2019/11/20	0	0.00	10	13.55	13.55	-10	11,130	-0.09%
2019/11/19	0	0.00	5	13.80	13.65	-5	11,221	-0.04%
2019/11/18	0	0.00	3	13.60	13.65	-3	11,200	-0.03%
2019/11/15	6	13.41	0	0.00	13.45	6	11,380	0.05%
2019/11/14	0	0.00	10	13.45	13.35	-10	11,388	-0.09%
2019/11/08	0	0.00	2	13.90	13.90	-2	11,589	-0.02%
2019/11/07	15	14.03	0	0.00	13.90	15	11,678	0.13%
2019/11/06	0	0.00	4	14.00	13.90	-4	11,773	-0.03%
2019/11/05	17	13.96	11	13.97	13.90	6	11,854	0.05%
2019/11/04	0	0.00	2	14.00	14.00	-2	12,046	-0.02%
2019/11/01	1	13.85	0	0.00	13.90	1	12,119	0.01%
2019/10/31	5	14.05	1	14.00	13.80	4	12,287	0.03%
2019/10/30	1	14.15	0	0.00	14.10	1	12,354	0.01%
2019/10/29	2	14.65	17	14.54	14.25	-15	12,631	-0.12%
2019/10/23	0	0.00	3	14.35	14.40	-3	16,651	-0.02%
2019/10/22	15	14.67	5	14.55	14.50	10	16,754	0.06%
2019/10/21	1	14.70	6	14.70	14.70	-5	16,867	-0.03%
2019/10/18	1	14.45	0	0.00	14.35	1	17,322	0.01%
2019/10/17	0	0.00	2	14.35	14.35	-2	17,512	-0.01%
2019/10/14	5	14.15	0.2	14.15	14.20	4.8	19,233	0.02%
2019/10/07	1	14.25	2	14.20	14.15	-1	20,144	0.00%
2019/10/02	1	14.25	11	14.30	14.25	-10	20,614	-0.05%
2019/10/01	4	14.15	1	14.10	14.20	3	21,165	0.01%
2019/09/27	35.6	13.74	3	13.85	13.80	32.6	21,355	0.15%
2019/09/26	10.4	14.19	0	0.00	14.10	10.4	21,462	0.05%
2019/09/25	1	14.35	2	14.45	14.20	-1	21,898	0.00%
2019/09/24	9	14.86	10	14.69	14.70	-1	22,123	0.00%
2019/09/23	19	14.80	40	14.80	14.80	-21	22,101	-0.10%
2019/09/20	4	14.88	0	0.00	14.85	4	22,120	0.02%
2019/09/19	8	14.98	5	15.12	15.10	3	22,014	0.01%
2019/09/18	0	0.00	26	15.08	15.15	-26	21,826	-0.12%
2019/09/17	10	14.75	0	0.00	14.70	10	21,866	0.05%
2019/09/12	22	15.00	0	0.00	14.95	22	22,202	0.10%
2019/09/10	3	14.80	20	14.95	14.85	-17	22,448	-0.08%
2019/09/09	21	15.19	32	15.08	15.15	-11	22,287	-0.05%
2019/09/06	23	15.01	51.3	14.87	14.90	-28.3	22,298	-0.13%
2019/09/05	8	14.76	4	14.70	14.65	4	22,646	0.02%
2019/09/04	39	14.91	39	14.92	14.90	0	22,889	0.00%
2019/09/03	1	14.55	8	14.61	14.50	-7	23,059	-0.03%
2019/09/02	37	14.56	15	14.65	14.85	22	23,075	0.10%
2019/08/30	5	14.11	0	0.00	14.10	5	23,062	0.02%
2019/08/29	1	14.05	10	14.10	13.90	-9	23,347	-0.04%
2019/08/28	3	13.95	1	13.80	14.05	2	23,592	0.01%
2019/08/26	2	13.60	0	0.00	13.55	2	24,693	0.01%
2019/08/23	17	13.74	0	0.00	13.75	17	24,843	0.07%
2019/08/22	6	13.94	0	0.00	13.90	6	25,460	0.02%
2019/08/21	0	0.00	10	14.05	14.05	-10	25,722	-0.04%
2019/08/20	10	14.14	31	14.18	14.05	-21	25,961	-0.08%
2019/08/19	2	14.00	0	0.00	13.95	2	26,322	0.01%
2019/08/15	1	13.95	0	0.00	13.95	1	27,880	0.00%
2019/08/14	3	14.10	7	14.19	13.95	-4	28,313	-0.01%
2019/08/13	0	0.00	1	13.95	13.90	-1	28,765	0.00%
2019/08/12	5	14.05	0	0.00	14.05	5	29,113	0.02%
2019/08/08	5	14.05	0	0.00	14.20	5	29,210	0.02%
2019/08/07	12	14.09	0	0.00	13.85	12	29,375	0.04%
2019/08/06	10	13.90	20	14.20	14.25	-10	29,702	-0.03%
2019/08/05	2	14.20	0	0.00	14.10	2	29,829	0.01%
2019/08/02	10	14.41	0	0.00	14.25	10	30,211	0.03%
2019/08/01	9	14.87	9	14.98	14.85	0	30,700	0.00%
2019/07/31	5	14.90	13	14.93	14.65	-8	30,792	-0.03%
2019/07/30	27	15.42	20	15.31	15.15	7	31,107	0.02%
2019/07/29	28	16.09	55	16.10	16.80	-27	30,188	-0.09%
2019/07/26	49	15.57	44	15.55	15.40	5	29,306	0.02%
2019/07/25	1	14.90	5	14.93	15.00	-4	29,349	-0.01%
2019/07/24	2	14.73	4	14.68	14.80	-2	29,550	-0.01%
2019/07/23	0	0.00	5	14.90	14.75	-5	29,796	-0.02%
2019/07/22	41	14.91	260	15.15	14.75	-219	30,416	-0.72%	大賣/鉅額交易
2019/07/19	4	14.83	1	14.80	14.70	3	32,213	0.01%
2019/07/18	21	14.85	14	14.79	14.75	7	32,755	0.02%
2019/07/17	5	14.51	58	14.84	15.05	-53	32,844	-0.16%
2019/07/16	6	14.76	46	14.64	14.40	-40	32,461	-0.12%
2019/07/15	0	0.00	27.3	14.19	14.25	-27.3	31,884	-0.09%
2019/07/12	0	0.00	5	14.30	13.90	-5	31,884	-0.02%
2019/07/11	0	0.00	22	13.85	14.10	-22	31,880	-0.07%
2019/07/10	32	13.83	8	14.13	13.70	24	31,911	0.08%
2019/07/09	5	13.98	3	13.95	13.90	2	32,002	0.01%
2019/07/08	2	13.85	7	13.85	13.90	-5	32,393	-0.02%
2019/07/05	6	13.93	50	13.93	13.90	-44	32,782	-0.13%
2019/07/04	22	13.71	53	13.78	13.65	-31	33,194	-0.09%
2019/07/03	23	13.61	24	13.88	13.60	-1	33,674	0.00%
2019/07/02	116	13.70	172	13.79	13.90	-56	33,912	-0.17%	大買/大賣/
2019/07/01	45	13.11	2	13.00	13.00	43	34,186	0.13%
2019/06/28	10	13.20	0	0.00	13.15	10	34,594	0.03%
2019/06/26	0	0.00	3	13.15	13.15	-3	35,524	-0.01%
2019/06/25	5	13.25	6	13.35	13.20	-1	35,477	0.00%
2019/06/24	101	13.51	9	13.39	13.25	92	35,452	0.26%	大買/
2019/06/21	83	14.14	116	14.13	13.80	-33	35,167	-0.09%	大賣/
2019/06/20	23	13.80	27	13.88	13.85	-4	34,905	-0.01%
2019/06/19	30	13.68	27	13.86	13.75	3	34,978	0.01%
2019/06/14	3	13.35	0	0.00	13.40	3	35,093	0.01%
2019/06/13	110	13.67	23	13.90	13.35	87	34,845	0.25%	大買/
2019/06/12	35	14.12	4	14.10	14.05	31	34,322	0.09%
2019/06/11	12	14.35	88	14.48	14.40	-76	34,029	-0.22%
2019/06/10	36	14.16	7	14.28	14.10	29	33,635	0.09%
2019/06/06	7	14.18	2	14.13	14.00	5	33,880	0.01%
2019/06/05	60	14.19	53	14.33	14.20	7	33,772	0.02%
2019/06/04	68	14.21	21	14.39	14.00	47	33,907	0.14%
2019/06/03	23	13.95	47	14.07	14.35	-24	33,753	-0.07%
2019/05/31	19	13.92	78	13.89	13.80	-59	33,559	-0.18%
2019/05/30	22	13.55	0	0.00	13.60	22	33,246	0.07%
2019/05/29	14	13.44	10	13.49	13.40	4	33,530	0.01%
2019/05/28	24	13.50	50	13.56	13.60	-26	33,702	-0.08%
2019/05/27	22	13.23	16	13.36	13.30	6	33,497	0.02%
2019/05/24	47	13.52	40	13.59	13.30	7	33,556	0.02%
2019/05/23	56	13.34	77	13.34	13.50	-21	33,378	-0.06%
2019/05/22	142	13.58	109	13.61	13.25	33	33,533	0.10%	大買/大賣/
2019/05/21	10	12.76	44	12.66	13.35	-34	32,782	-0.10%
2019/05/20	60	12.18	9	12.29	12.15	51	32,274	0.16%
2019/05/17	8	12.81	8	13.31	12.65	0	31,657	0.00%
2019/05/16	9	13.16	1	13.45	13.00	8	31,241	0.03%
2019/05/15	14	13.54	20	13.62	13.50	-6	31,125	-0.02%
2019/05/14	28	12.83	66	12.75	13.40	-38	30,758	-0.12%
2019/05/13	60	13.08	45	13.17	12.90	15	30,251	0.05%
2019/05/10	48	13.27	63	13.51	13.45	-15	29,876	-0.05%
2019/05/09	48	13.65	34	13.36	13.10	14	29,369	0.05%
2019/05/08	12	13.87	27	13.94	14.15	-15	28,652	-0.05%
2019/05/07	62	14.43	1	14.15	14.15	61	28,319	0.22%
2019/05/06	96	14.76	80	14.74	14.40	16	27,607	0.06%
2019/05/03	61	15.11	39	15.25	15.20	22	27,019	0.08%
2019/05/02	34	15.79	43	15.61	15.50	-9	26,524	-0.03%
2019/04/30	59	14.76	173	14.91	15.05	-114	25,211	-0.45%	大賣/鉅額交易
2019/04/29	20	14.28	1	14.30	14.25	19	24,707	0.08%
2019/04/26	77	13.94	60	14.22	14.40	17	24,239	0.07%
2019/04/25	514	15.60	374	15.84	14.05	140	23,259	0.60%	大買/大賣/鉅額交易
2019/04/24	25	14.82	8.2	14.71	14.90	16.8	20,689	0.08%
2019/04/23	5	14.46	16.3	14.32	14.45	-11.3	19,846	-0.06%
2019/04/22	6	14.09	3	14.03	14.00	3	19,256	0.02%
2019/04/19	11	13.96	11	14.06	14.20	0	18,941	0.00%
2019/04/18	9	14.07	19	14.09	13.90	-10	18,673	-0.05%
2019/04/17	1	14.35	8.5	14.34	14.05	-7.5	18,275	-0.04%
2019/04/16	4	14.10	3	14.17	14.40	1	17,901	0.01%
2019/04/15	13	14.27	65	14.03	14.00	-52	17,546	-0.30%
2019/04/12	42	14.01	4	13.98	13.75	38	17,019	0.22%
2019/04/11	30	14.55	1	14.35	14.35	29	16,422	0.18%
2019/04/10	74	14.59	126	14.34	14.70	-52	15,820	-0.33%	大賣/
2019/04/09	24	13.53	16	13.40	13.55	8	14,688	0.05%
2019/04/08	53	14.12	39	13.86	14.20	14	13,866	0.10%
2019/04/03	82	12.91	58	12.94	12.95	24	13,261	0.18%
2019/04/02	14	11.96	9	11.78	11.80	5	12,276	0.04%
2019/04/01	28	11.14	39	11.43	11.75	-11	11,401	-0.10%
2019/03/29	1	10.70	1	10.65	10.70	0	10,363	0.00%
2019/03/27	3	10.65	3	10.55	10.45	0	10,152	0.00%
2019/03/26	1	10.70	3	10.63	10.65	-2	9,996	-0.02%
2019/03/25	1	10.10	6	10.13	10.25	-5	9,767	-0.05%
2019/03/22	26	10.62	25	10.95	10.45	1	9,623	0.01%
2019/03/21	0	0.00	5	10.70	10.80	-5	9,399	-0.05%
2019/03/20	19	10.53	2.3	10.72	10.75	16.7	9,142	0.18%
2019/03/19	1	10.50	1	10.85	10.35	0	8,895	0.00%
2019/03/18	30	10.68	0	0.00	10.65	30	8,607	0.35%
2019/03/14	10	11.18	10	11.00	10.90	0	8,140	0.00%
2019/03/13	10	11.30	0	0.00	11.20	10	7,965	0.13%
2019/03/12	31	11.50	18	11.43	11.25	13	7,702	0.17%
2019/03/11	20	11.14	28	11.17	11.20	-8	7,154	-0.11%
2019/03/08	12	10.80	26	10.83	11.10	-14	6,810	-0.21%
2019/03/07	2	10.30	2	10.30	10.30	0	6,239	0.00%
2019/03/06	5	10.40	100	10.80	10.50	-95	6,011	-1.58%
2019/03/05	22	10.77	3	10.45	10.25	19	5,669	0.34%
2019/03/04	2	10.85	2	10.70	10.70	0	5,254	0.00%
2019/02/27	102	10.87	35	10.86	10.95	67	4,712	1.42%	大買/
2019/02/26	7	9.99	7	9.96	9.99	0	3,802	0.00%
2019/02/25	10	10.08	17	9.96	10.00	-7	3,698	-0.19%
2019/02/22	18	9.71	7	9.77	9.75	11	3,436	0.32%
2019/02/21	9	9.66	145	9.57	9.95	-136	3,046	-4.46%	大賣/鉅額交易
2019/02/20	101	9.04	22	9.03	9.05	79	2,287	3.45%	大買/
2019/01/30	0	0.00	1	8.02	7.98	-1	2,156	-0.05%
2019/01/25	6	7.75	0	0.00	7.86	6	2,066	0.29%
2019/01/23	0	0.00	6	7.77	7.68	-6	2,039	-0.29%
2019/01/22	0	0.00	17.8	7.87	7.87	-17.8	2,026	-0.88%
2019/01/18	0	0.00	9	7.32	7.35	-9	1,932	-0.47%
2019/01/17	15	7.18	0	0.00	7.15	15	1,909	0.79%
2019/01/14	1	7.29	0	0.00	7.00	1	1,904	0.05%
2019/01/03	0.5	7.32	0	0.00	7.36	0.5	1,900	0.03%
2018/12/04	8	8.58	8	8.48	8.48	0	1,752	0.00%
2018/11/22	6	8.23	0	0.00	8.05	6	1,569	0.38%
2018/11/21	0	0.00	2	8.42	8.40	-2	1,505	-0.13%
2018/11/13	3	7.98	0	0.00	7.98	3	1,119	0.27%
2018/11/12	0	0.00	4	7.25	7.26	-4	949	-0.42%
2018/10/29	0.2	5.47	0	0.00	5.47	0.2	1,061	0.02%
2018/10/25	0.5	5.64	0	0.00	5.64	0.5	1,153	0.04%
2018/10/24	0.2	6.00	0	0.00	6.00	0.2	1,163	0.02%
2018/10/12	0	0.00	5	6.29	6.32	-5	1,239	-0.40%
2018/10/08	0	0.00	3	7.10	7.03	-3	1,221	-0.25%
2018/10/03	6	7.36	0.6	7.25	7.26	5.4	1,211	0.44%
2018/09/27	0	0.00	1	7.52	7.48	-1	1,285	-0.08%
2018/09/17	0	0.00	2	7.92	7.83	-2	1,307	-0.15%
2018/09/13	1	7.80	0	0.00	7.86	1	1,325	0.08%
2018/09/10	0	0.00	1	8.01	7.80	-1	1,324	-0.08%
2018/09/07	0	0.00	4	8.28	8.25	-4	1,307	-0.31%
2018/08/29	0	0.00	5	8.58	8.56	-5	1,496	-0.33%
2018/08/20	1	8.35	0	0.00	8.30	1	2,268	0.04%
2018/08/16	0	0.00	3	8.31	8.31	-3	2,260	-0.13%
2018/08/13	1	8.40	0	0.00	8.42	1	2,214	0.05%
2018/08/06	1	8.93	0	0.00	8.93	1	2,097	0.05%
2018/08/03	1	8.93	0	0.00	8.85	1	2,082	0.05%
2018/08/02	2	8.85	0	0.00	8.81	2	2,070	0.10%
2018/08/01	0	0.00	1	9.12	9.08	-1	2,040	-0.05%
2018/07/31	1	8.60	0	0.00	8.60	1	1,985	0.05%
2018/07/30	2	8.57	3	8.77	8.69	-1	1,973	-0.05%
2018/07/20	0	0.00	2	8.42	8.30	-2	1,916	-0.10%
2018/07/12	1	8.44	1	8.46	8.40	0	1,945	0.00%
2018/07/09	1	8.52	0	0.00	8.66	1	1,954	0.05%
2018/07/06	0	0.00	1	8.04	8.02	-1	1,920	-0.05%
2018/07/05	5	8.20	0	0.00	8.19	5	1,929	0.26%
2018/06/25	0	0.00	5	8.65	8.54	-5	1,873	-0.27%
2018/06/15	0	0.00	0.5	8.66	8.72	-0.5	1,865	-0.02%
2018/06/12	10	9.10	40	9.11	8.86	-30	1,825	-1.64%
2018/06/11	2	9.10	3	9.09	9.05	-1	1,804	-0.06%
2018/06/08	0	0.00	15	9.07	9.00	-15	1,777	-0.84%
2018/06/07	0	0.00	30	9.10	9.02	-30	1,753	-1.71%
2018/06/05	85	9.44	0	0.00	9.36	85	1,642	5.17%
2018/06/04	3	8.75	0	0.00	8.74	3	1,457	0.21%
2018/06/01	10	8.85	64	8.87	8.78	-54	1,409	-3.83%
2018/05/31	1	9.23	201	9.26	9.13	-200	1,338	-14.94%	大賣/鉅額交易
2018/05/30	264	8.54	5	8.70	8.71	259	1,136	22.79%	大買/鉅額交易
2018/03/31	0	0.00	0	7.93	8.00	0	1,159	0.00%
2018/03/29	5	7.96	0	0.00	7.97	5	1,182	0.42%
2018/01/31	0	0.00	0.6	8.98	9.01	-0.6	3,261	-0.02%
2018/01/18	0	0.00	2	9.35	9.25	-2	3,708	-0.05%
2018/01/15	0	0.00	4	9.15	9.15	-4	3,822	-0.10%
2018/01/11	7	9.26	0	0.00	9.24	7	3,861	0.18%
2018/01/09	4	9.33	0	0.00	9.34	4	3,900	0.10%
2018/01/02	1	9.00	0	0.00	9.01	1	4,055	0.02%