僑威 (3078)-台新-新營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
941張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	73.70	0	0.00	73.50	1	2,411	0.04%
2024/04/22	4	73.95	0	0.00	73.50	4	2,419	0.17%
2024/04/19	6	76.73	0.1	76.60	76.10	5.9	2,405	0.25%
2024/04/18	1	78.00	1	78.70	78.20	0	2,407	0.00%
2024/04/17	1	77.80	0	0.00	77.40	1	2,422	0.04%
2024/04/16	4	77.35	2	77.25	77.10	2	2,461	0.08%
2024/04/15	1	78.70	2	78.75	78.60	-1	2,593	-0.04%
2024/04/12	2	78.70	1	78.60	78.80	1	2,613	0.04%
2024/04/10	6	78.28	0	0.00	78.10	6	2,709	0.22%
2024/04/09	2	78.95	0	0.00	78.90	2	2,704	0.07%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/04/01	5	79.08	0	0.00	79.50	5	2,941	0.17%
2024/03/29	0	0.00	0.2	79.30	79.20	-0.2	2,968	-0.01%
2024/03/28	2	79.80	1	79.60	79.50	1	2,986	0.03%
2024/03/27	0.1	79.30	0	0.00	79.70	0.1	3,001	0.00%
2024/03/26	3	79.57	1	79.50	79.10	2	3,020	0.07%
2024/03/25	1	81.00	0	0.00	80.50	1	3,034	0.03%
2024/03/22	4	80.65	12	80.81	81.00	-8	3,053	-0.26%
2024/03/21	3	81.97	0	0.00	81.60	3	3,060	0.10%
2024/03/20	13	81.31	8	81.65	82.00	5	3,106	0.16%
2024/03/19	6	80.13	1	80.70	80.70	5	3,113	0.16%
2024/03/18	3	80.53	1	80.50	80.50	2	3,196	0.06%
2024/03/15	3	79.67	9	79.79	80.00	-6	3,305	-0.18%
2024/03/14	0	0.00	3	79.87	79.30	-3	3,542	-0.08%
2024/03/13	1	77.70	1	77.70	77.80	0	4,053	0.00%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	7	77.46	2	77.75	77.90	5	4,156	0.12%
2024/03/08	10	80.41	1	81.40	79.30	9	4,164	0.22%
2024/03/07	15	82.23	4	82.73	81.60	11	4,190	0.26%
2024/03/06	22.2	84.62	40	85.18	84.00	-17.8	4,129	-0.43%
2024/03/05	2	82.95	0	0.00	83.60	2	3,947	0.05%
2024/03/04	0	0.00	10	83.63	83.00	-10	3,982	-0.25%
2024/03/01	2	82.75	5	83.44	82.70	-3	3,988	-0.08%
2024/02/29	1	82.10	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	81.60	0	0.00	81.80	1	4,194	0.02%
2024/02/26	0.3	82.00	1.2	83.05	83.10	-0.9	5,009	-0.02%
2024/02/23	4.1	82.50	2	82.95	81.90	2.1	5,308	0.04%
2024/02/22	5	82.50	0	0.00	82.70	5	5,356	0.09%
2024/02/21	6	82.73	0	0.00	82.40	6	5,444	0.11%
2024/02/20	2.1	82.50	6	82.40	82.70	-3.9	5,479	-0.07%
2024/02/19	3	83.13	1	83.10	83.20	2	5,496	0.04%
2024/02/16	3	82.63	9	82.70	83.10	-6	5,588	-0.11%
2024/02/15	4	81.80	31	81.64	82.20	-27	5,724	-0.47%
2024/02/05	12	80.00	1	80.10	79.80	11	5,823	0.19%
2024/02/01	0	0.00	1	79.20	79.00	-1	5,946	-0.02%
2024/01/29	0	0.00	23	79.58	79.70	-23	6,240	-0.37%
2024/01/26	2	78.95	0	0.00	78.10	2	6,288	0.03%
2024/01/25	0	0.00	1	80.30	79.10	-1	6,364	-0.02%
2024/01/24	5	80.20	7	80.47	80.10	-2	6,443	-0.03%
2024/01/23	2	80.20	0	0.00	80.20	2	6,599	0.03%
2024/01/22	8	80.24	17	80.19	80.70	-9	6,667	-0.13%
2024/01/19	1	78.60	11	78.64	78.70	-10	6,846	-0.15%
2024/01/18	10	77.44	0	0.00	78.00	10	6,960	0.14%
2024/01/17	11	78.55	1	77.80	77.80	10	7,288	0.14%
2024/01/16	1	79.60	4	79.50	79.60	-3	7,481	-0.04%
2024/01/15	0	0.00	8	78.81	79.10	-8	7,510	-0.11%
2024/01/12	6	78.23	0	0.00	78.00	6	7,564	0.08%
2024/01/11	1	78.60	12	78.39	79.00	-11	7,620	-0.14%
2024/01/10	3	77.27	2.2	77.68	77.40	0.8	7,775	0.01%
2024/01/09	45	79.56	2.2	78.65	78.30	42.9	8,039	0.53%
2024/01/08	1	82.50	2	81.70	81.30	-1	8,046	-0.01%
2024/01/05	6	81.68	1.3	81.80	81.80	4.7	8,493	0.06%
2024/01/04	13	82.00	1	81.50	81.60	12	8,691	0.14%
2024/01/03	7	83.29	0	0.00	83.00	7	8,692	0.08%
2024/01/02	5	83.70	2	84.20	83.90	3	8,732	0.03%
2023/12/29	11.2	84.20	4	84.30	84.20	7.2	8,851	0.08%
2023/12/28	4.3	84.32	20	84.05	84.80	-15.7	8,890	-0.18%
2023/12/27	2	82.65	0	0.00	82.60	2	8,907	0.02%
2023/12/26	10	82.63	0	0.00	82.70	10	8,961	0.11%
2023/12/25	1	82.70	0	0.00	82.70	1	9,008	0.01%
2023/12/22	3	83.13	3	83.17	83.00	0	9,019	0.00%
2023/12/21	3	82.93	0	0.00	82.90	3	9,045	0.03%
2023/12/20	0	0.00	1	83.70	83.20	-1	9,062	-0.01%
2023/12/19	1	82.80	0	0.00	82.90	1	9,089	0.01%
2023/12/18	2.2	83.03	0	0.00	83.30	2.2	9,166	0.02%
2023/12/15	17	83.37	0	0.00	83.20	17	9,244	0.18%
2023/12/14	4	83.93	4	83.95	83.80	0	9,271	0.00%
2023/12/13	20	83.87	6	83.82	83.80	14	9,276	0.15%
2023/12/12	23.1	84.31	5	84.68	84.00	18.1	9,315	0.19%
2023/12/11	10.2	85.52	13	85.56	85.30	-2.8	9,265	-0.03%
2023/12/08	37	87.20	73.5	87.12	87.70	-36.5	9,109	-0.40%
2023/12/07	11	83.90	34.5	84.28	83.60	-23.5	8,853	-0.27%
2023/12/06	10.3	82.81	5	83.60	82.80	5.3	8,957	0.06%
2023/12/05	12.5	82.79	3	83.23	82.90	9.5	8,994	0.11%
2023/12/04	20	84.43	12	85.55	83.90	8	9,146	0.09%
2023/12/01	7	83.97	5	84.80	84.50	2	9,155	0.02%
2023/11/30	5	84.30	7	84.71	84.50	-2	9,201	-0.02%
2023/11/29	9	84.03	11	84.45	83.90	-2	9,271	-0.02%
2023/11/28	5	84.10	4	83.77	84.40	1	9,517	0.01%
2023/11/27	33.1	84.09	2	83.50	83.60	31.1	9,886	0.31%
2023/11/24	12	84.97	50	85.29	85.00	-38	9,861	-0.39%
2023/11/23	102.2	86.52	45.1	87.81	84.60	57.1	9,778	0.58%	大買/
2023/11/22	14	85.31	34	85.55	85.40	-20	9,040	-0.22%
2023/11/21	4	84.48	0	0.00	83.60	4	8,830	0.05%
2023/11/20	6.1	84.04	23	84.25	84.20	-17	8,932	-0.19%
2023/11/17	6	82.92	28	83.04	82.80	-22	9,002	-0.24%
2023/11/16	9	81.68	5	82.10	81.90	4	9,156	0.04%
2023/11/15	42	82.29	0	0.00	81.80	42	9,259	0.45%
2023/11/14	10	83.31	7	84.43	82.50	3	9,568	0.03%
2023/11/13	6	82.28	16	82.46	82.30	-10	9,744	-0.10%
2023/11/10	1	85.10	5	84.58	84.90	-4	9,948	-0.04%
2023/11/09	2	83.95	1.2	85.10	84.20	0.8	10,522	0.01%
2023/11/08	6	85.47	11	85.02	84.70	-5	10,860	-0.05%
2023/11/07	7	84.77	9	84.98	84.80	-2	11,106	-0.02%
2023/11/06	0	0.00	1	83.80	83.50	-1	11,270	-0.01%
2023/11/03	9	83.48	4	83.90	83.10	5	11,597	0.04%
2023/11/02	3	83.27	9	82.98	83.90	-6	11,808	-0.05%
2023/11/01	13	80.76	2	82.10	81.20	11	11,962	0.09%
2023/10/31	5	83.90	8	83.50	81.70	-3	12,113	-0.02%
2023/10/30	9	84.71	5	84.62	84.70	4	12,075	0.03%
2023/10/27	12	84.78	4.1	84.61	84.80	7.9	12,072	0.07%
2023/10/26	1	82.33	6	82.97	82.70	-5	12,122	-0.04%
2023/10/25	12	85.25	14	85.22	83.50	-2	12,295	-0.02%
2023/10/24	12	82.39	24	82.77	85.30	-12	12,105	-0.10%
2023/10/23	3	80.00	1.1	80.71	80.00	1.9	11,995	0.02%
2023/10/20	6	80.82	0.2	82.20	80.70	5.9	12,076	0.05%
2023/10/19	9	81.38	10	81.40	81.70	-1	12,162	-0.01%
2023/10/18	15.2	82.26	2	82.85	80.60	13.2	12,231	0.11%
2023/10/17	17.2	84.70	22.2	84.83	83.80	-5.1	12,246	-0.04%
2023/10/16	16	83.44	28	84.26	84.40	-12	12,366	-0.10%
2023/10/13	19	84.46	25.1	84.73	84.00	-6.1	13,411	-0.05%
2023/10/12	6	81.80	60	81.40	83.50	-54	13,339	-0.41%
2023/10/11	38	80.87	22.1	80.84	79.20	15.9	13,437	0.12%
2023/10/06	0	0.00	6	80.67	80.90	-6	13,554	-0.04%
2023/10/05	17	80.64	9	81.18	80.10	8	13,613	0.06%
2023/10/04	1	79.20	12	80.08	80.60	-11	13,649	-0.08%
2023/10/03	20	79.77	17	80.44	79.20	3	13,795	0.02%
2023/10/02	8	79.24	28	79.03	79.10	-20	13,861	-0.14%
2023/09/28	11	77.36	28	77.45	77.30	-17	13,976	-0.12%
2023/09/27	6	75.63	2	76.15	75.40	4	14,331	0.03%
2023/09/26	11	76.59	5	77.62	76.10	6	14,535	0.04%
2023/09/25	8	77.04	6	77.00	77.00	2	14,871	0.01%
2023/09/22	7	74.43	25	75.18	75.90	-18	15,074	-0.12%
2023/09/21	14	75.02	1	74.50	74.40	13	15,147	0.09%
2023/09/20	12	76.48	10	77.09	76.40	2	15,341	0.01%
2023/09/19	21	77.75	19	78.63	77.20	2	15,572	0.01%
2023/09/18	14	77.76	2	77.60	77.50	12	15,756	0.08%
2023/09/15	21.1	79.39	6.3	80.27	78.90	14.8	16,147	0.09%
2023/09/14	17	79.54	26	79.60	79.80	-9	16,256	-0.06%
2023/09/13	18	77.34	14	77.94	78.20	4	16,373	0.02%
2023/09/12	43	78.96	24	78.81	78.00	19	16,841	0.11%
2023/09/11	46	82.93	27	83.77	81.60	19	16,789	0.11%
2023/09/08	31.1	83.05	15.1	82.70	82.50	16	17,020	0.09%
2023/09/07	13.4	83.62	6	84.20	83.60	7.4	17,950	0.04%
2023/09/06	17	82.50	25.2	83.29	82.80	-8.2	18,724	-0.04%
2023/09/05	12.2	81.79	4	81.73	82.20	8.2	18,786	0.04%
2023/09/04	14	80.89	0	0.00	80.80	14	19,062	0.07%
2023/09/01	42	83.73	44.2	84.13	82.00	-2.2	19,547	-0.01%
2023/08/31	17	83.48	20	83.89	85.50	-3	19,692	-0.02%
2023/08/30	3	81.50	1	81.10	81.70	2	19,704	0.01%
2023/08/29	1	80.20	2	80.00	79.80	-1	19,820	-0.01%
2023/08/28	4	80.08	4	80.65	78.90	0	19,960	0.00%
2023/08/25	15	82.15	12	82.08	81.70	3	19,972	0.02%
2023/08/24	5	80.78	35	82.70	80.40	-30	20,139	-0.15%
2023/08/23	17.1	82.71	77.1	82.30	81.80	-59.9	20,314	-0.29%
2023/08/22	15	85.21	10	86.68	84.20	5	20,351	0.02%
2023/08/21	4	85.30	9	85.18	85.30	-5	20,290	-0.02%
2023/08/18	164	88.34	57.6	89.09	84.40	106.4	20,559	0.52%	大買/鉅額交易
2023/08/17	66.2	86.29	75	88.06	89.00	-8.8	20,628	-0.04%
2023/08/16	105.1	83.90	112	85.53	86.90	-6.9	20,446	-0.03%	大買/大賣/
2023/08/15	28.3	85.57	48	85.98	84.80	-19.7	20,560	-0.10%
2023/08/14	66	82.56	63	84.26	82.40	3	20,218	0.01%
2023/08/11	10	82.90	21.1	82.92	82.20	-11.1	20,029	-0.06%
2023/08/10	26	81.67	9	81.54	79.70	17	19,884	0.09%
2023/08/09	20	85.15	20.1	84.29	85.40	-0.1	19,734	0.00%
2023/08/08	30.1	84.04	26	83.95	84.10	4.1	19,603	0.02%
2023/08/07	10	81.60	29	82.71	83.30	-19	19,492	-0.10%
2023/08/04	9	80.42	17.1	79.89	81.00	-8.1	19,346	-0.04%
2023/08/02	11.1	76.68	2	77.47	75.70	9.1	19,237	0.05%
2023/08/01	3	78.31	4	78.85	78.60	-1	19,252	0.00%
2023/07/31	27	80.90	16.1	81.58	78.70	10.9	19,297	0.06%
2023/07/28	22.1	80.23	37.2	80.74	81.40	-15.1	19,197	-0.08%
2023/07/27	15	78.37	19	79.17	78.10	-4	19,159	-0.02%
2023/07/26	9	77.87	5	77.00	76.70	4	19,339	0.02%
2023/07/25	6.1	78.18	5	78.80	77.80	1.1	19,469	0.01%
2023/07/24	14	78.51	0	0.00	77.70	14	19,539	0.07%
2023/07/21	5	79.78	31.3	79.22	79.90	-26.3	19,525	-0.13%
2023/07/20	27	78.34	12	78.44	78.90	15	19,553	0.08%
2023/07/19	21.1	76.56	14	76.45	76.90	7.1	19,616	0.04%
2023/07/18	59.5	83.82	53.2	86.85	78.90	6.3	19,512	0.03%
2023/07/17	30	84.07	31.2	86.17	87.60	-1.2	18,885	-0.01%
2023/07/14	19	79.31	19	79.07	79.70	0	18,851	0.00%
2023/07/13	8	76.39	19	77.27	76.30	-11	18,776	-0.06%
2023/07/12	5.1	75.53	4	75.93	75.70	1.1	18,909	0.01%
2023/07/11	13	75.78	14.1	75.54	74.90	-1	19,029	-0.01%
2023/07/10	18.2	76.03	21.1	75.68	74.90	-2.9	18,978	-0.02%
2023/07/07	28.2	78.97	28	78.01	78.60	0.2	18,863	0.00%
2023/07/06	9	80.33	2.1	80.21	80.00	6.9	18,926	0.04%
2023/07/05	16.1	82.68	14.1	82.53	81.70	2.1	18,912	0.01%
2023/07/04	13.1	80.41	17	80.21	79.90	-4	18,534	-0.02%
2023/07/03	18	80.31	18.3	79.01	81.20	-0.3	18,386	0.00%
2023/06/30	10.4	75.82	11.2	76.56	76.80	-0.9	18,127	0.00%
2023/06/29	10	75.31	6	76.15	74.80	4	17,944	0.02%
2023/06/28	14	76.01	9	76.67	75.00	5	17,843	0.03%
2023/06/27	12.2	77.26	14	76.41	75.00	-1.8	17,579	-0.01%
2023/06/26	14.1	79.25	15	79.33	79.60	-0.9	17,295	-0.01%
2023/06/21	44	83.98	36.1	83.73	82.20	7.9	17,029	0.05%
2023/06/20	15	82.20	20	82.63	81.80	-5	16,577	-0.03%
2023/06/19	11	82.38	8	82.48	82.00	3	16,350	0.02%
2023/06/16	18.1	83.10	22	83.25	83.60	-4	16,178	-0.02%
2023/06/15	19	78.22	11	78.60	79.40	8	15,636	0.05%
2023/06/14	14.2	78.68	16	78.40	79.00	-1.8	15,448	-0.01%
2023/06/13	75.1	78.00	64	77.33	78.20	11	15,043	0.07%
2023/06/12	94	74.28	92	74.06	74.20	2	14,123	0.01%
2023/06/09	3	69.80	22.1	70.74	72.00	-19.1	13,152	-0.15%
2023/06/08	41	65.53	20	66.10	65.50	21	13,004	0.16%
2023/06/07	29	67.09	67.1	65.98	68.20	-38.1	12,639	-0.30%
2023/06/06	95	63.23	87.1	64.19	64.00	7.9	12,037	0.07%
2023/06/05	37.1	62.18	226.2	62.72	62.60	-189.1	11,588	-1.63%	大賣/鉅額交易
2023/06/02	18.1	59.67	40	60.38	59.90	-22	11,161	-0.20%
2023/06/01	57	58.72	135	59.59	59.90	-78	10,951	-0.71%	大賣/
2023/05/31	108.1	58.49	5	59.24	58.00	103.1	10,743	0.96%	大買/鉅額交易
2023/05/30	133.1	58.98	5	60.32	58.50	128.1	10,599	1.21%	大買/鉅額交易
2023/05/29	23	59.77	216.2	59.71	61.00	-193.2	10,304	-1.87%	大賣/鉅額交易
2023/05/26	167.1	57.82	34	57.97	56.80	133.1	9,945	1.34%	大買/鉅額交易
2023/05/25	78.1	59.03	29	59.87	58.90	49.1	9,715	0.51%
2023/05/24	69.1	59.50	147	60.64	59.70	-77.9	9,565	-0.81%	大賣/
2023/05/23	72	59.48	199.1	59.68	59.70	-127.1	9,189	-1.38%	大賣/鉅額交易
2023/05/22	15	56.60	56	57.32	57.60	-41	8,693	-0.47%
2023/05/19	165.1	57.15	89	58.60	55.90	76.1	8,549	0.89%	大買/
2023/05/18	106	55.84	73.1	56.76	57.00	33	8,065	0.41%	大買/
2023/05/17	25	55.36	85	55.67	56.00	-60	7,791	-0.77%
2023/05/16	70	53.33	79	54.57	54.30	-9	7,546	-0.12%
2023/05/15	75	53.72	10	54.85	52.70	65	7,323	0.89%
2023/05/12	21	53.00	137.1	54.70	55.00	-116.1	7,155	-1.62%	大賣/鉅額交易
2023/05/11	33.1	52.25	5	52.64	52.00	28.1	6,911	0.41%
2023/05/10	66	53.18	23	54.30	53.70	43	6,742	0.64%
2023/05/09	141	54.48	15	56.03	53.80	126	6,631	1.90%	大買/鉅額交易
2023/05/08	117	55.17	9	55.51	55.50	108	6,492	1.66%	大買/鉅額交易
2023/05/05	39	54.32	13	54.19	54.30	26	6,343	0.41%
2023/05/04	17.1	55.77	12	55.37	55.60	5.1	6,216	0.08%
2023/05/03	8	56.65	11	56.68	56.60	-3	6,033	-0.05%
2023/05/02	10	56.75	13	55.79	56.90	-3	5,775	-0.05%
2023/04/28	23	54.34	93	54.17	54.40	-70	5,440	-1.29%
2023/04/27	66	52.29	30	52.98	52.30	36	5,192	0.69%
2023/04/26	61	51.16	14	51.59	50.90	47	4,991	0.94%
2023/04/25	3.1	52.32	15.3	52.08	52.00	-12.3	4,840	-0.25%
2023/04/24	4	53.25	7	53.86	53.10	-3	4,661	-0.06%
2023/04/21	10	51.58	12	52.70	51.50	-2	4,400	-0.04%
2023/04/20	22.1	56.45	9	56.70	54.70	13	4,074	0.32%
2023/04/19	26	55.65	19	56.27	56.70	7	3,489	0.20%
2023/04/18	5	53.26	6	53.00	51.60	-1	3,111	-0.03%
2023/04/17	11	53.22	14.2	53.34	53.40	-3.2	2,863	-0.11%
2023/04/14	7	50.06	28	49.82	49.35	-21	2,510	-0.84%
2023/04/13	8	48.40	3	48.30	48.00	5	2,258	0.22%
2023/04/12	19	49.58	9.1	49.84	49.55	9.9	2,122	0.47%
2023/04/11	19.1	47.66	17	47.74	48.45	2.1	1,952	0.11%
2023/04/10	2	45.15	12	46.03	45.60	-10	1,676	-0.60%
2023/04/07	1	43.60	11.1	42.85	42.85	-10.1	1,484	-0.68%
2023/04/06	2	42.98	6	43.93	43.60	-4	1,425	-0.28%
2023/03/31	7	43.49	8.5	42.92	44.30	-1.5	1,330	-0.11%
2023/03/30	5	41.71	3	42.02	41.95	2	1,203	0.17%
2023/03/29	3	40.55	4	40.70	40.65	-1	1,133	-0.09%
2023/03/28	10	39.99	13	40.12	40.20	-3	1,092	-0.27%
2023/03/27	6	39.97	16	39.95	39.80	-10	1,048	-0.95%
2023/03/24	0.1	39.00	1	39.10	38.90	-0.9	990	-0.09%
2023/03/22	0	0.00	5	39.15	38.80	-5	969	-0.52%
2023/03/21	5	39.05	2.1	39.00	39.10	3	942	0.31%
2023/03/20	1	38.20	8	38.19	38.10	-7	901	-0.78%
2023/03/17	8.1	37.84	3.3	37.89	37.70	4.8	864	0.55%
2023/03/16	1.3	35.52	1.3	36.55	36.50	0	780	0.00%
2023/03/15	1.3	37.00	2	37.50	36.10	-0.7	741	-0.09%
2023/03/14	1	36.30	0	0.00	36.45	1	637	0.16%
2023/03/13	2	35.40	5	35.76	35.55	-3	613	-0.49%
2023/03/10	1	34.10	1	34.10	34.10	0	568	0.00%
2023/03/09	1	35.20	1	34.60	34.60	0	568	0.00%
2023/03/08	1	34.05	2	33.97	34.90	-1	565	-0.18%
2023/03/07	1	34.05	3	34.10	33.95	-2	548	-0.36%
2023/03/06	0	0.00	2	33.88	33.90	-2	540	-0.37%
2023/03/03	1	32.72	0.4	33.20	33.10	0.7	518	0.13%
2023/03/01	0	0.00	0	33.00	32.90	0	509	-0.01%
2023/02/24	3.2	32.38	1	32.60	32.45	2.2	504	0.44%
2023/02/23	0	0.00	0.3	33.30	33.30	-0.3	491	-0.05%
2023/02/22	0.2	33.15	6.1	33.30	33.40	-5.9	486	-1.22%
2023/02/21	8.1	33.76	11	33.92	33.85	-2.9	474	-0.61%
2023/02/20	1.2	32.17	6	31.80	32.50	-4.8	418	-1.16%
2023/02/17	6	32.25	2	32.20	32.20	4	405	0.99%
2023/02/15	0.1	31.60	11	31.36	31.25	-10.9	355	-3.06%
2023/02/14	0	30.20	0	0.00	29.75	0	325	0.00%
2023/02/13	1	29.45	0	0.00	29.35	1	328	0.30%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/02/09	3	29.88	2	30.08	30.15	1	333	0.30%
2023/02/08	1	29.45	0	0.00	29.40	1	326	0.31%
2023/02/07	0	0.00	1	29.35	29.30	-1	326	-0.31%
2023/02/03	0	0.00	5	29.30	29.40	-5	332	-1.50%
2023/02/01	0	0.00	1	29.40	29.30	-1	327	-0.30%
2023/01/31	5	29.50	0	0.00	29.50	5	326	1.53%
2023/01/30	2	28.73	0	0.00	28.85	2	320	0.62%
2023/01/11	10	28.80	1	28.90	28.95	9	328	2.74%
2023/01/06	1	28.60	0	0.00	28.50	1	328	0.30%
2022/12/22	5	27.50	0	0.00	27.60	5	325	1.54%
2022/12/16	0	0.00	1	28.50	28.25	-1	319	-0.31%
2022/12/12	0	0.00	3	27.10	27.50	-3	283	-1.06%
2022/12/07	4	27.88	3	27.65	27.40	1	283	0.35%
2022/12/06	4	27.85	1	27.85	27.80	3	279	1.07%
2022/12/01	1	27.80	1	27.70	27.75	0	260	0.00%
2022/11/30	3	26.85	0	0.00	27.50	3	254	1.18%
2022/11/28	1	26.65	0	0.00	26.45	1	245	0.41%
2022/11/25	0	0.00	3	26.90	26.65	-3	245	-1.22%
2022/11/18	2	26.93	0	0.00	26.90	2	263	0.76%
2022/11/09	1	25.70	0	0.00	25.90	1	276	0.36%
2022/10/17	3	24.55	0	0.00	25.15	3	242	1.24%
2022/10/04	2	28.25	2	28.70	28.10	0	237	0.00%
2022/10/03	2	27.75	0	0.00	27.75	2	237	0.84%
2022/09/28	1	27.65	0	0.00	27.55	1	243	0.41%
2022/09/22	1	30.00	0	0.00	30.00	1	266	0.38%
2022/09/21	3	30.00	0	0.00	30.05	3	267	1.12%
2022/08/29	1	30.80	0	0.00	30.70	1	288	0.35%
2022/08/25	0	0.00	17	32.00	31.90	-17	284	-5.98%
2022/08/24	17	35.25	2	35.30	35.20	15	278	5.38%
2022/08/23	0	0.00	2	35.50	35.50	-2	262	-0.76%
2022/08/19	0	0.00	3	35.80	35.80	-3	251	-1.19%
2022/08/18	0	0.00	10	35.40	35.60	-10	248	-4.02%
2022/08/17	0	35.30	3	34.78	35.20	-3	240	-1.25%
2022/08/16	0	0.00	1	34.50	34.55	-1	232	-0.43%
2022/08/12	2	34.15	0	0.00	34.10	2	229	0.87%
2022/07/25	0	0.00	2	33.10	32.90	-2	240	-0.83%
2022/07/20	0	0.00	4	31.93	32.20	-4	248	-1.61%
2022/07/05	1	29.90	0	0.00	29.95	1	271	0.37%
2022/07/04	3	30.05	0	0.00	29.70	3	270	1.11%
2022/07/01	1	30.50	30	31.50	30.00	-29	268	-10.80%
2022/06/27	2	33.90	0	0.00	33.90	2	262	0.76%
2022/06/21	2	34.40	0	0.00	34.40	2	289	0.69%
2022/06/17	1	35.00	0	0.00	34.95	1	289	0.35%
2022/06/14	4	35.78	0	0.00	36.00	4	302	1.32%
2022/06/13	1	36.00	0	0.00	36.00	1	317	0.32%
2022/06/10	3	36.90	0	0.00	36.65	3	322	0.93%
2022/06/08	0	0.00	8	37.60	37.50	-8	322	-2.48%
2022/05/30	30	35.80	0	0.00	35.60	30	386	7.75%
2022/05/23	0	0.00	0.1	35.38	35.25	-0.1	413	-0.03%
2022/05/17	0	0.00	10	34.26	34.55	-10	439	-2.28%
2022/05/13	0	0.00	3	33.70	33.85	-3	443	-0.68%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/05/05	0.1	36.10	0	0.00	35.90	0.1	447	0.03%
2022/04/27	1	35.40	0	0.00	35.30	1	468	0.21%
2022/04/20	0	0.00	1	37.70	37.95	-1	468	-0.21%
2022/04/07	0	38.20	0	0.00	37.45	0	485	0.00%
2022/04/06	0	38.30	0	0.00	38.00	0	492	0.00%
2022/03/30	0	0.00	1	38.00	37.90	-1	507	-0.20%
2022/03/24	1	36.90	0	0.00	36.80	1	491	0.20%
2022/03/21	0	0.00	5	36.75	36.90	-5	515	-0.97%
2022/03/17	0	0.00	40	35.40	35.65	-40	534	-7.49%
2022/03/11	1	36.50	0	0.00	36.40	1	568	0.18%
2022/03/07	14	38.56	0	0.00	38.50	14	552	2.53%
2022/03/04	7	39.51	2	39.75	39.75	5	554	0.90%
2022/03/03	1	39.50	0	0.00	39.50	1	573	0.17%
2022/02/25	3	38.87	0	0.00	39.00	3	942	0.32%
2022/02/24	2	39.55	1	38.95	38.70	1	954	0.10%
2022/02/18	0	0.00	3	39.58	39.45	-3	953	-0.31%
2022/02/17	1	39.55	0	0.00	39.40	1	953	0.10%
2022/02/16	0	0.00	1	39.20	39.05	-1	953	-0.10%
2022/02/15	0	0.00	1	38.80	38.60	-1	956	-0.10%
2022/02/14	2	38.48	1	38.75	38.35	1	965	0.10%
2022/01/21	0	0.00	1	38.60	38.35	-1	1,025	-0.10%
2022/01/20	0	0.00	2	39.05	39.05	-2	1,031	-0.19%
2022/01/18	1	39.20	0	0.00	39.05	1	1,044	0.10%
2022/01/14	10	39.10	0	0.00	39.15	10	1,052	0.95%
2022/01/13	1	38.60	0	0.00	38.65	1	1,055	0.09%
2022/01/11	2	38.50	0	0.00	38.55	2	1,082	0.18%
2022/01/07	2	38.68	0	0.00	38.65	2	1,082	0.18%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2022/01/05	0	0.00	7.5	39.62	39.30	-7.5	1,086	-0.69%
2022/01/04	0	0.00	6	39.27	39.60	-6	1,085	-0.55%
2022/01/03	0.5	39.65	0	0.00	39.50	0.5	1,089	0.05%
2021/12/29	0	0.00	1	39.85	39.80	-1	1,110	-0.09%
2021/12/21	0	0.00	20	38.50	38.75	-20	1,134	-1.76%
2021/12/20	2	38.28	0	0.00	38.35	2	1,137	0.18%
2021/12/17	1	38.00	0	0.00	38.00	1	1,144	0.09%
2021/12/14	1	37.95	0	0.00	37.90	1	1,134	0.09%
2021/12/13	20	38.50	1	38.50	38.50	19	1,124	1.69%
2021/12/09	1	39.15	0	0.00	39.00	1	1,113	0.09%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/12/07	1	40.10	1	40.35	40.30	0	1,083	0.00%
2021/12/06	1	40.15	0	0.00	40.05	1	1,091	0.09%
2021/12/03	1	40.05	1	40.05	40.00	0	1,108	0.00%
2021/12/01	1	39.35	0	0.00	39.55	1	1,157	0.09%
2021/11/29	4	39.26	0	0.00	39.25	4	1,164	0.34%
2021/11/26	2	40.95	2	40.20	40.10	0	1,148	0.00%
2021/11/25	3	42.47	6	43.30	42.30	-3	1,114	-0.27%
2021/11/24	30	43.58	21	43.70	43.50	9	1,081	0.83%
2021/11/23	1	39.90	1	40.30	40.70	0	840	0.00%
2021/11/15	1	40.40	0	0.00	40.70	1	908	0.11%
2021/11/09	0	0.00	1	40.85	41.00	-1	972	-0.10%
2021/11/05	0	0.00	0	41.50	40.80	0	1,020	0.00%
2021/11/01	0	0.00	1	41.50	41.70	-1	1,177	-0.08%
2021/10/28	0	0.00	10	40.55	40.30	-10	1,345	-0.74%
2021/10/25	0	0.00	10	39.80	40.00	-10	1,383	-0.72%
2021/10/20	1	39.50	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	2	39.35	39.35	-2	1,540	-0.13%
2021/10/13	2	37.08	1	37.15	37.30	1	1,647	0.06%
2021/10/07	1	38.90	5	38.13	39.00	-4	1,824	-0.22%
2021/10/06	5	37.37	0	0.00	36.60	5	1,928	0.26%
2021/09/30	5	38.67	0	0.00	38.80	5	2,044	0.24%
2021/09/29	0	0.00	2	38.75	38.30	-2	2,079	-0.10%
2021/09/28	2	39.33	0	0.00	39.20	2	2,109	0.09%
2021/09/27	10	40.00	0	0.00	39.80	10	2,153	0.46%
2021/09/24	0	0.00	10	40.35	40.30	-10	2,281	-0.44%
2021/09/22	20	38.20	0	0.00	38.45	20	2,457	0.81%
2021/09/17	0	0.00	1	39.20	39.15	-1	2,470	-0.04%
2021/09/13	10	40.20	0	0.00	40.15	10	2,581	0.39%
2021/09/10	1	39.95	0	0.00	40.45	1	2,613	0.04%
2021/09/08	15	39.67	0	0.00	39.60	15	2,657	0.56%
2021/09/07	1	39.60	20	40.05	39.60	-19	2,661	-0.71%
2021/09/06	0	0.00	6	41.27	40.70	-6	2,655	-0.23%
2021/09/02	1	43.50	3	43.65	43.30	-2	2,648	-0.08%
2021/09/01	1	43.40	0	0.00	43.30	1	2,665	0.04%
2021/08/31	0	0.00	1	43.55	43.65	-1	2,676	-0.04%
2021/08/27	7	47.09	2	46.90	46.90	5	2,712	0.18%
2021/08/26	6	46.83	4	47.00	47.10	2	2,701	0.07%
2021/08/25	4	46.65	0	0.00	46.85	4	2,722	0.15%
2021/08/20	1	44.90	0	0.00	44.85	1	2,792	0.04%
2021/08/19	2	45.00	4	45.05	44.80	-2	2,812	-0.07%
2021/08/18	10	44.60	1	45.25	46.40	9	2,831	0.32%
2021/08/17	1	46.30	0	0.00	45.50	1	2,865	0.03%
2021/08/13	14	48.11	0	0.00	47.70	14	2,891	0.48%
2021/08/12	11	48.58	0	0.00	48.60	11	2,919	0.38%
2021/08/11	5	49.32	7	48.39	48.50	-2	2,980	-0.07%
2021/08/10	7	50.46	0	0.00	49.30	7	3,024	0.23%
2021/08/09	10	50.95	22	50.94	50.60	-12	3,072	-0.39%
2021/08/05	6	54.40	0	0.00	54.10	6	3,152	0.19%
2021/08/04	7	54.67	0	0.00	54.40	7	3,330	0.21%
2021/08/03	1	54.90	19	55.36	54.60	-18	3,463	-0.52%
2021/07/30	9	53.81	1	53.30	53.20	8	3,434	0.23%
2021/07/29	0	0.00	5	53.50	53.40	-5	3,479	-0.14%
2021/07/28	19	52.32	6	52.83	53.00	13	3,551	0.37%
2021/07/27	39	53.34	5	54.20	53.00	34	3,698	0.92%
2021/07/26	0	0.00	5	54.30	54.00	-5	3,896	-0.13%
2021/07/23	6	53.90	2	53.75	53.80	4	4,227	0.09%
2021/07/21	2	53.25	0	0.00	52.50	2	5,796	0.03%
2021/07/20	6	53.18	2	53.20	53.10	4	5,919	0.07%
2021/07/19	2	54.05	1	54.10	54.10	1	5,980	0.02%
2021/07/16	6	55.13	18	54.77	54.90	-12	6,173	-0.19%
2021/07/15	2	53.90	0	0.00	54.40	2	6,318	0.03%
2021/07/14	0	0.00	6	54.65	53.60	-6	6,385	-0.09%
2021/07/13	12	54.77	18	54.61	54.70	-6	6,481	-0.09%
2021/07/12	7	53.71	1	54.10	53.60	6	6,465	0.09%
2021/07/09	0	0.00	10	52.70	52.60	-10	6,501	-0.15%
2021/07/07	4	53.20	1	54.29	53.20	3	6,796	0.04%
2021/07/06	1	53.40	16	53.26	53.10	-15	7,190	-0.21%
2021/07/05	0	0.00	1	54.00	54.00	-1	7,314	-0.01%
2021/07/02	6	53.62	0	0.00	53.60	6	7,573	0.08%
2021/07/01	26	55.05	6	56.12	54.00	20	7,870	0.25%
2021/06/30	41	55.07	9.4	55.73	56.20	31.6	7,959	0.40%
2021/06/29	0	0.00	1	52.60	52.30	-1	7,895	-0.01%
2021/06/28	5	53.00	10	52.85	53.00	-5	7,979	-0.06%
2021/06/25	4	53.35	2	53.50	52.90	2	8,118	0.02%
2021/06/24	9	53.29	6	53.50	53.40	3	8,468	0.04%
2021/06/23	2	52.20	1	51.90	52.60	1	8,563	0.01%
2021/06/22	1	51.60	6	52.47	51.50	-5	8,787	-0.06%
2021/06/21	9	52.49	0.1	52.60	52.00	9	8,935	0.10%
2021/06/18	3	53.77	6	53.60	53.40	-3	8,969	-0.03%
2021/06/16	4	52.70	2	53.20	52.20	2	9,056	0.02%
2021/06/15	0	0.00	12	52.00	52.60	-12	9,118	-0.13%
2021/06/11	0	0.00	1	51.60	51.60	-1	9,165	-0.01%
2021/06/10	6	51.95	0	0.00	51.60	6	9,298	0.06%
2021/06/08	2	53.50	5	53.36	53.30	-3	9,572	-0.03%
2021/06/07	0	0.00	4	52.13	52.70	-4	9,647	-0.04%
2021/06/04	3	52.97	1	53.10	52.90	2	9,658	0.02%
2021/06/03	1	52.30	0	0.00	52.70	1	9,675	0.01%
2021/06/02	2	52.35	0	0.00	52.20	2	9,744	0.02%
2021/06/01	4.2	52.88	0	0.00	53.00	4.2	9,738	0.04%
2021/05/31	2.1	52.60	0	0.00	52.40	2.1	9,767	0.02%
2021/05/28	0	0.00	5	51.44	51.60	-5	9,821	-0.05%
2021/05/27	6	50.19	7	50.90	50.60	-1	9,963	-0.01%
2021/05/26	0	0.00	1	50.50	50.60	-1	10,269	-0.01%
2021/05/25	0	0.00	23	50.73	50.70	-23	10,416	-0.22%
2021/05/24	0	0.00	1	49.60	49.55	-1	10,869	-0.01%
2021/05/21	21	48.57	18	48.27	48.50	3	11,724	0.03%
2021/05/20	1	48.45	0	0.00	47.30	1	11,946	0.01%
2021/05/19	20	47.59	1	47.30	48.90	19	12,591	0.15%
2021/05/18	0	0.00	13	46.65	47.55	-13	12,771	-0.10%
2021/05/17	6	44.48	1	43.70	43.25	5	12,829	0.04%
2021/05/14	0	0.00	1	48.00	47.85	-1	12,759	-0.01%
2021/05/13	11	47.47	0.1	48.00	47.30	11	12,711	0.09%
2021/05/12	4	49.14	1	46.45	46.85	3	12,619	0.02%
2021/05/11	1	52.70	1	51.50	51.30	0	12,429	0.00%
2021/05/10	3	57.40	3	56.57	56.20	0	12,281	0.00%
2021/05/07	8	56.98	1	56.90	57.60	7	12,262	0.06%
2021/05/06	2	56.40	2	55.75	56.20	0	12,215	0.00%
2021/05/05	4	55.75	2.1	55.61	55.20	2	12,182	0.02%
2021/05/04	2	54.45	1	53.30	55.40	1	12,136	0.01%
2021/05/03	3	57.93	15.1	58.24	56.50	-12.1	11,957	-0.10%
2021/04/29	9.2	61.20	24	61.35	60.50	-14.8	11,757	-0.13%
2021/04/28	52	65.55	61	65.37	64.00	-9	11,431	-0.08%
2021/04/27	4.1	62.95	31	62.99	66.20	-26.9	10,762	-0.25%
2021/04/26	7	60.24	10.3	60.41	60.20	-3.3	9,870	-0.03%
2021/04/23	2	58.35	5	58.60	58.70	-3	9,753	-0.03%
2021/04/22	15	60.01	9	59.82	58.40	6	9,715	0.06%
2021/04/21	24	60.44	37	60.45	60.40	-13	9,543	-0.14%
2021/04/20	10	58.94	0	0.00	59.20	10	9,330	0.11%
2021/04/19	13	59.03	6	59.17	58.20	7	9,285	0.08%
2021/04/16	15	58.35	9	58.89	58.20	6	9,155	0.07%
2021/04/15	23	58.83	20	59.21	59.00	3	9,124	0.03%
2021/04/14	2	57.70	16	57.76	57.70	-14	9,068	-0.15%
2021/04/13	11	59.95	13	59.86	58.50	-2	8,985	-0.02%
2021/04/12	29	61.26	9	61.33	60.40	20	8,875	0.23%
2021/04/09	12	58.98	34	58.81	58.50	-22	8,481	-0.26%
2021/04/08	5	60.06	20	60.49	59.80	-15	8,379	-0.18%
2021/04/07	20	60.82	22	59.93	62.20	-2	8,163	-0.02%
2021/04/06	8	58.76	12	58.16	58.90	-4	7,958	-0.05%
2021/04/01	10	56.70	13	56.42	56.40	-3	8,183	-0.04%
2021/03/31	11	56.71	5	56.84	56.70	6	8,243	0.07%
2021/03/30	22	57.47	25.6	57.61	57.80	-3.6	8,167	-0.04%
2021/03/29	49	57.25	22	57.26	56.80	27	8,044	0.34%
2021/03/26	5	55.90	12	55.25	54.80	-7	7,706	-0.09%
2021/03/25	6	55.67	5	56.76	54.70	1	7,612	0.01%
2021/03/24	17	54.66	3	56.23	56.30	14	7,405	0.19%
2021/03/22	2	53.50	1	53.60	53.10	1	7,292	0.01%
2021/03/19	12	54.11	3	53.57	54.00	9	7,323	0.12%
2021/03/18	7	53.73	3	54.03	53.80	4	7,372	0.05%
2021/03/17	1	55.30	6	54.15	54.30	-5	7,358	-0.07%
2021/03/16	7	55.50	7	55.21	54.60	0	7,360	0.00%
2021/03/15	7	53.93	0	0.00	54.00	7	7,383	0.09%
2021/03/12	8	56.20	14	55.24	54.80	-6	7,351	-0.08%
2021/03/11	6	57.00	20	56.63	57.00	-14	7,247	-0.19%
2021/03/10	2	54.55	0	0.00	54.70	2	7,262	0.03%
2021/03/09	4	53.55	30	52.92	54.10	-26	7,713	-0.34%
2021/03/08	3	54.13	27	53.98	53.00	-24	7,739	-0.31%
2021/03/05	0	0.00	1	51.00	52.20	-1	7,759	-0.01%
2021/03/04	3	52.73	0	0.00	52.50	3	7,809	0.04%
2021/03/03	80	52.77	2	52.30	53.50	78	8,017	0.97%
2021/03/02	11	54.08	4	53.45	51.70	7	8,078	0.09%
2021/02/26	12	56.12	45	55.83	57.00	-33	7,963	-0.41%
2021/02/25	3	61.30	0	0.00	62.00	3	7,698	0.04%
2021/02/24	33	61.63	36	61.19	62.00	-3	7,580	-0.04%
2021/02/23	131	59.22	117	59.19	62.00	14	7,130	0.20%	大買/大賣/
2021/02/22	7	55.36	7	57.60	57.60	0	6,411	0.00%
2021/02/19	16	49.88	18	50.36	52.40	-2	6,230	-0.03%
2021/02/18	27	47.61	17.2	47.75	47.70	9.8	5,582	0.18%
2021/02/17	36	45.68	15	45.96	45.90	21	5,386	0.39%
2021/02/05	7	44.00	12	43.89	43.45	-5	5,404	-0.09%
2021/02/04	13	43.48	3	43.40	43.55	10	5,435	0.18%
2021/02/03	1	42.55	1	42.90	42.50	0	5,464	0.00%
2021/02/01	0	0.00	1	42.10	42.10	-1	5,661	-0.02%
2021/01/29	0	0.00	1	43.90	42.60	-1	5,750	-0.02%
2021/01/28	3	42.40	13	42.88	42.80	-10	5,728	-0.17%
2021/01/27	10	43.17	1	42.55	43.10	9	5,728	0.16%
2021/01/26	1	42.25	3	42.67	42.00	-2	5,718	-0.03%
2021/01/25	2	41.90	0	0.00	42.30	2	5,710	0.04%
2021/01/21	2	40.80	1	40.70	40.70	1	5,760	0.02%
2021/01/18	0	0.00	1	42.70	42.85	-1	5,743	-0.02%
2021/01/15	2	43.73	6	44.84	43.70	-4	5,725	-0.07%
2021/01/14	4	44.85	2	44.80	44.70	2	5,709	0.04%
2021/01/13	3	43.82	1	43.55	43.65	2	5,697	0.04%
2021/01/12	2	44.10	0	0.00	43.20	2	5,714	0.03%
2021/01/11	3	44.43	0	0.00	44.40	3	5,707	0.05%
2021/01/08	1	44.40	5	44.78	44.20	-4	5,821	-0.07%
2021/01/07	0	0.00	2	44.00	43.95	-2	6,164	-0.03%
2021/01/06	1	44.00	2	43.75	43.90	-1	6,462	-0.02%
2021/01/05	2	45.15	3	45.20	45.15	-1	6,407	-0.02%
2021/01/04	1	44.85	3	44.93	44.40	-2	6,393	-0.03%
2020/12/31	1	44.20	0	0.00	44.15	1	6,454	0.02%
2020/12/29	4	46.04	25	46.62	45.50	-21	6,416	-0.33%
2020/12/28	28	47.57	38	47.64	47.15	-10	6,317	-0.16%
2020/12/25	19	45.57	8	45.58	46.20	11	5,901	0.19%
2020/12/24	0	0.00	1	44.50	44.00	-1	5,814	-0.02%
2020/12/22	20	43.50	9	43.82	42.85	11	6,003	0.18%
2020/12/21	2	43.20	0	0.00	43.35	2	6,031	0.03%
2020/12/18	1	44.00	1	44.20	43.75	0	6,070	0.00%
2020/12/17	1	43.95	0	0.00	43.95	1	6,167	0.02%
2020/12/16	1	45.35	2	45.20	45.00	-1	6,158	-0.02%
2020/12/15	5	46.60	9	46.63	44.60	-4	6,182	-0.06%
2020/12/14	4	46.25	2	45.80	46.30	2	6,144	0.03%
2020/12/11	1	44.85	0	0.00	44.95	1	6,231	0.02%
2020/12/10	0	0.00	2	45.55	45.55	-2	6,286	-0.03%
2020/12/09	27	46.89	5	46.77	46.60	22	6,404	0.34%
2020/12/08	2	44.70	4	45.46	45.65	-2	6,589	-0.03%
2020/12/07	1	45.50	1	45.00	45.40	0	6,993	0.00%
2020/12/04	3	46.13	4	46.44	46.40	-1	7,338	-0.01%
2020/12/03	21	47.28	23	47.38	46.80	-2	7,607	-0.03%
2020/12/02	0	0.00	2	45.25	45.00	-2	7,408	-0.03%
2020/12/01	2	44.90	2	45.15	44.85	0	7,721	0.00%
2020/11/30	9.5	44.86	4	44.44	44.20	5.5	8,099	0.07%
2020/11/27	3.5	45.39	9	45.65	45.25	-5.5	8,484	-0.06%
2020/11/26	6	43.99	13	44.61	44.60	-7	8,462	-0.08%
2020/11/25	1	42.35	3	42.87	42.10	-2	8,721	-0.02%
2020/11/24	1	43.50	3	43.38	43.10	-2	9,288	-0.02%
2020/11/23	1	43.70	1	44.15	43.80	0	9,394	0.00%
2020/11/20	3	43.83	3	43.90	43.85	0	9,633	0.00%
2020/11/19	10	43.95	19	44.04	43.90	-9	9,908	-0.09%
2020/11/18	9	43.03	6	43.08	42.95	3	9,891	0.03%
2020/11/17	1	42.45	0	0.00	42.10	1	9,865	0.01%
2020/11/16	3	42.55	4	42.94	42.90	-1	9,928	-0.01%
2020/11/13	14	43.35	13	42.94	42.95	1	9,970	0.01%
2020/11/12	0	0.00	3	42.30	41.95	-3	9,868	-0.03%
2020/11/11	5	41.83	4	41.83	42.30	1	9,903	0.01%
2020/11/10	5	41.74	7	42.21	41.15	-2	9,919	-0.02%
2020/11/09	4	42.90	3	42.65	43.15	1	9,890	0.01%
2020/11/06	7	41.61	2	41.95	41.50	5	9,804	0.05%
2020/11/02	0	0.00	3	38.55	38.70	-3	9,866	-0.03%
2020/10/30	1	39.30	0	0.00	38.90	1	9,922	0.01%
2020/10/28	2	40.90	4	40.40	40.40	-2	9,958	-0.02%
2020/10/26	6	41.97	4	42.05	41.10	2	9,907	0.02%
2020/10/23	1	41.75	1	41.95	41.75	0	9,907	0.00%
2020/10/22	2	42.30	3	41.58	41.60	-1	9,904	-0.01%
2020/10/21	0	0.00	2	42.45	42.20	-2	9,878	-0.02%
2020/10/20	0	0.00	1	43.25	42.85	-1	9,869	-0.01%
2020/10/19	5	42.72	1	42.80	42.75	4	9,853	0.04%
2020/10/16	7	43.99	9	44.44	42.90	-2	9,851	-0.02%
2020/10/15	20	45.88	63	44.86	44.35	-43	9,731	-0.44%
2020/10/14	68	44.38	26	44.03	45.50	42	9,337	0.45%
2020/10/13	2	41.05	13	41.36	41.60	-11	9,032	-0.12%
2020/10/12	4	41.98	4	41.98	41.70	0	9,014	0.00%
2020/10/08	7	42.87	2	43.70	42.25	5	8,977	0.06%
2020/10/07	2	42.45	2	42.20	42.70	0	8,888	0.00%
2020/10/06	0	0.00	4	42.06	42.20	-4	8,877	-0.05%
2020/10/05	4	41.28	6	41.38	42.10	-2	8,895	-0.02%
2020/09/30	1	40.80	16	40.90	41.00	-15	8,900	-0.17%
2020/09/29	3	41.18	0	0.00	40.55	3	8,924	0.03%
2020/09/28	5	41.52	10	42.01	41.80	-5	9,002	-0.06%
2020/09/25	4	40.35	2	40.50	39.85	2	9,070	0.02%
2020/09/24	3	41.47	3	41.43	41.25	0	9,153	0.00%
2020/09/23	21	42.73	21	42.60	42.60	0	9,105	0.00%
2020/09/22	3	42.42	10	42.47	42.25	-7	9,036	-0.08%
2020/09/21	2	44.53	1	44.15	43.85	1	8,908	0.01%
2020/09/18	3	44.95	1	44.70	45.00	2	8,834	0.02%
2020/09/17	2	43.98	5	44.55	44.70	-3	8,775	-0.03%
2020/09/16	4	44.80	8	45.21	44.35	-4	8,703	-0.05%
2020/09/15	3	44.07	1.1	44.01	44.65	1.9	8,526	0.02%
2020/09/14	6.1	44.27	5	44.33	44.10	1.1	8,427	0.01%
2020/09/11	84	43.76	72	43.65	43.95	12	8,259	0.15%
2020/09/10	32	47.21	40	47.53	46.00	-8	7,942	-0.10%
2020/09/09	62	49.32	58.6	49.42	50.70	3.4	7,501	0.05%
2020/09/08	41	48.20	20	48.43	48.40	21	7,051	0.30%
2020/09/07	15	47.68	18	45.53	45.40	-3	6,722	-0.04%
2020/09/04	17	48.81	24	48.76	48.50	-7	6,500	-0.11%
2020/09/03	76	49.45	76	49.65	48.25	0	6,166	0.00%
2020/09/02	34	48.63	23	48.23	49.20	11	5,732	0.19%
2020/09/01	18	45.10	36	45.53	44.75	-18	5,337	-0.34%
2020/08/31	26	45.49	34	45.69	45.45	-8	5,126	-0.16%
2020/08/28	110	45.04	188	44.44	44.60	-78	4,766	-1.64%	大買/大賣/
2020/08/27	0	0.00	5	42.40	42.40	-5	4,190	-0.12%
2020/08/26	8	37.74	21	37.97	38.55	-13	4,145	-0.31%
2020/08/25	10	36.70	35	36.90	36.70	-25	3,926	-0.64%
2020/08/24	24	33.37	6	33.83	34.60	18	3,605	0.50%
2020/08/21	0	0.00	4	32.54	32.75	-4	3,551	-0.11%
2020/08/20	7	31.70	5	31.59	32.00	2	3,590	0.06%
2020/08/19	5	33.95	2	33.70	33.30	3	3,502	0.09%
2020/08/18	2	33.08	0	0.00	33.00	2	3,412	0.06%
2020/08/17	32	33.43	6	33.40	33.50	26	3,398	0.76%
2020/08/14	74	32.94	2	32.68	32.85	72	3,384	2.13%
2020/08/13	1	32.25	1	32.15	33.15	0	3,322	0.00%
2020/08/12	0	0.00	1	31.85	32.25	-1	3,282	-0.03%
2020/08/11	14	32.50	6	32.43	31.70	8	3,260	0.25%
2020/08/07	1	31.75	0	0.00	31.45	1	3,205	0.03%
2020/08/06	0	0.00	2	31.30	31.35	-2	3,205	-0.06%
2020/08/05	4	31.30	1	31.40	31.35	3	3,346	0.09%
2020/08/04	4	31.29	5	31.57	32.15	-1	3,288	-0.03%
2020/08/03	2	30.00	0	0.00	30.15	2	3,198	0.06%
2020/07/29	0	0.00	5	29.77	30.00	-5	3,200	-0.16%
2020/07/27	1	29.30	1	29.35	29.30	0	3,192	0.00%
2020/07/24	1	30.35	0	0.00	29.75	1	3,185	0.03%
2020/07/23	1	30.40	0	0.00	30.45	1	3,158	0.03%
2020/07/22	1	30.60	4	30.50	30.40	-3	3,136	-0.10%
2020/07/21	5	30.18	7	30.25	30.10	-2	3,087	-0.06%
2020/07/20	4	30.11	4	30.11	30.20	0	3,062	0.00%
2020/07/17	3	29.35	4	29.74	29.70	-1	3,040	-0.03%
2020/07/16	0	0.00	5	29.52	29.45	-5	3,021	-0.17%
2020/07/15	1	29.75	0	0.00	29.30	1	3,055	0.03%
2020/07/14	1	29.45	0	0.00	29.55	1	3,090	0.03%
2020/07/13	1	29.85	1	30.25	29.95	0	3,073	0.00%
2020/07/10	11	29.97	10	30.17	29.75	1	3,049	0.03%
2020/07/08	3	30.40	0	0.00	30.25	3	2,935	0.10%
2020/07/07	5	29.76	17	30.23	30.15	-12	2,884	-0.42%
2020/07/06	14	30.75	8	30.96	30.70	6	2,752	0.22%
2020/07/03	7	29.24	11	30.00	29.45	-4	2,559	-0.16%
2020/07/02	0	0.00	1	27.95	28.35	-1	2,348	-0.04%
2020/07/01	1	27.60	0	0.00	27.75	1	2,318	0.04%
2020/06/17	0	0.00	3	28.10	27.90	-3	2,223	-0.13%
2020/06/16	0	0.00	1	27.50	27.80	-1	2,197	-0.05%
2020/06/15	0	0.00	1	27.35	26.85	-1	2,178	-0.05%
2020/06/12	4	26.20	2	27.13	27.25	2	2,165	0.09%
2020/06/11	5	27.57	1	26.90	26.90	4	2,117	0.19%
2020/06/09	2	28.65	1	28.40	28.35	1	2,036	0.05%
2020/06/08	0	0.00	4	28.69	28.30	-4	1,991	-0.20%
2020/06/05	2	28.28	40	28.38	28.40	-38	1,915	-1.98%
2020/06/04	3	28.60	1	28.85	28.45	2	1,892	0.11%
2020/06/03	7	28.47	1	28.60	28.00	6	1,843	0.33%
2020/06/02	9	28.23	5	28.24	27.75	4	1,778	0.22%
2020/06/01	2	27.35	4	27.86	27.40	-2	1,650	-0.12%
2020/05/29	0	0.00	2	27.03	27.35	-2	1,567	-0.13%
2020/05/28	26	27.82	2	28.10	27.00	24	1,551	1.55%
2020/05/27	21	27.42	5	27.53	27.80	16	1,456	1.10%
2020/05/25	4	26.49	1	26.85	26.80	3	1,350	0.22%
2020/05/22	0	0.00	10	26.91	26.75	-10	1,335	-0.75%
2020/05/21	10	27.35	6	27.34	27.35	4	1,297	0.31%
2020/05/20	1	26.75	10	26.70	26.70	-9	1,223	-0.74%
2020/05/19	7	27.05	6	26.85	26.80	1	1,210	0.08%
2020/05/15	3	26.75	1	26.50	26.50	2	1,153	0.17%
2020/05/14	1	26.55	1	27.35	26.50	0	1,113	0.00%
2020/05/13	2	27.00	1	26.95	27.15	1	1,063	0.09%
2020/05/12	25	25.97	22	26.77	26.70	3	999	0.30%
2020/05/08	2	24.50	2	24.20	24.20	0	794	0.00%
2020/05/07	0	0.00	1	23.60	23.50	-1	759	-0.13%
2020/05/06	1	23.40	3	23.47	23.40	-2	754	-0.26%
2020/05/05	1	23.30	1	23.50	23.25	0	739	0.00%
2020/04/30	0	0.00	4	23.14	23.40	-4	696	-0.57%
2020/04/29	1	22.80	1	22.95	22.75	0	683	0.00%
2020/04/28	0	0.00	2	22.50	22.75	-2	683	-0.29%
2020/04/27	1	22.30	1	22.25	22.35	0	703	0.00%
2020/04/24	1	22.05	0	0.00	22.05	1	703	0.14%
2020/04/23	0	0.00	1	22.00	22.20	-1	704	-0.14%
2020/04/22	1	21.70	0	0.00	21.85	1	709	0.14%
2020/04/21	4	21.78	0	0.00	21.60	4	738	0.54%
2020/04/20	2	22.43	0	0.00	22.40	2	752	0.27%
2020/04/17	2	22.70	6	23.13	22.75	-4	710	-0.56%
2020/04/15	4	21.98	0	0.00	21.85	4	690	0.58%
2020/04/06	1	18.55	1	18.80	18.90	0	700	0.00%
2020/04/01	0	0.00	5	18.60	18.65	-5	704	-0.71%
2020/03/31	1	18.80	1	18.60	18.60	0	706	0.00%
2020/03/26	1	18.35	1	18.40	18.65	0	704	0.00%
2020/03/25	2	18.60	2	18.75	18.65	0	712	0.00%
2020/03/17	0	0.00	2	17.85	17.90	-2	752	-0.27%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	2	21.05	0	0.00	20.25	2	865	0.23%
2020/03/10	0	0.00	1	22.45	22.50	-1	901	-0.11%
2020/03/09	8	22.86	1	23.00	22.85	7	903	0.77%
2020/03/04	2	23.80	1	23.95	23.80	1	1,022	0.10%
2020/03/03	0	0.00	1	23.90	23.85	-1	1,162	-0.09%
2020/03/02	1	23.25	0	0.00	23.35	1	1,193	0.08%
2020/02/21	2	24.43	0	0.00	24.35	2	1,283	0.16%
2020/02/11	0	0.00	1	24.50	24.55	-1	1,794	-0.06%
2020/02/10	1	24.10	0	0.00	24.05	1	1,895	0.05%
2020/02/06	0	0.00	1	25.10	25.00	-1	2,003	-0.05%
2020/02/05	1	24.50	0	0.00	24.50	1	2,012	0.05%
2020/01/31	1	24.70	0	0.00	25.00	1	2,010	0.05%
2020/01/16	0	0.00	1	27.30	27.55	-1	1,995	-0.05%
2020/01/15	2	27.55	0	0.00	27.40	2	1,992	0.10%
2020/01/14	0	0.00	2	27.50	27.75	-2	1,963	-0.10%
2020/01/13	1	27.15	3	27.05	27.25	-2	1,954	-0.10%
2020/01/10	1	26.80	0	0.00	26.85	1	1,954	0.05%
2020/01/08	1	25.65	0	0.00	25.60	1	1,930	0.05%
2020/01/07	0	0.00	11	26.05	26.00	-11	1,920	-0.57%
2020/01/06	1	26.35	0	0.00	26.10	1	1,954	0.05%
2020/01/03	0	0.00	4	26.85	26.65	-4	1,948	-0.21%
2019/12/30	9	26.84	0	0.00	26.80	9	1,937	0.46%
2019/12/26	0	0.00	6	27.03	27.00	-6	1,937	-0.31%
2019/12/24	0	0.00	5	27.05	26.95	-5	1,951	-0.26%
2019/12/23	0	0.00	5	26.95	27.00	-5	1,990	-0.25%
2019/12/19	2	26.73	15	26.89	27.15	-13	2,083	-0.62%
2019/12/16	1	27.10	0	0.00	27.15	1	2,057	0.05%
2019/12/13	5	27.05	0	0.00	26.90	5	2,051	0.24%
2019/12/12	7	27.20	0	0.00	27.15	7	2,031	0.34%
2019/12/11	3	27.50	0	0.00	27.40	3	2,029	0.15%
2019/12/10	13	27.80	0	0.00	28.00	13	2,014	0.65%
2019/12/09	22	27.74	0	0.00	28.15	22	1,941	1.13%
2019/12/05	0	0.00	2	28.25	27.90	-2	1,858	-0.11%
2019/12/04	0	0.00	2	28.05	28.05	-2	1,849	-0.11%
2019/12/03	0	0.00	6	28.16	28.30	-6	1,847	-0.32%
2019/12/02	5	27.81	3	27.80	27.75	2	1,829	0.11%
2019/11/29	10	28.98	10	29.35	28.70	0	1,802	0.00%
2019/11/28	11	30.00	4	29.28	29.90	7	1,784	0.39%
2019/11/27	0	0.00	1	28.15	28.35	-1	1,657	-0.06%
2019/11/26	2	27.90	1	27.75	27.60	1	1,626	0.06%
2019/11/21	0	0.00	5	28.60	28.65	-5	1,593	-0.31%
2019/11/20	3	28.22	0	0.00	28.20	3	1,616	0.19%
2019/11/18	0	0.00	21	28.57	28.70	-21	1,585	-1.32%
2019/11/15	20	28.30	0	0.00	28.65	20	1,490	1.34%
2019/11/14	10	28.25	11	28.50	28.50	-1	1,430	-0.07%
2019/11/13	0	0.00	1	28.20	27.75	-1	1,351	-0.07%
2019/11/11	0	0.00	1	28.10	27.65	-1	1,271	-0.08%
2019/11/08	0	0.00	2	27.53	27.40	-2	1,178	-0.17%
2019/11/06	0	0.00	3	26.78	26.95	-3	1,006	-0.30%
2019/11/05	2	26.30	6	26.39	26.70	-4	970	-0.41%
2019/11/01	1	25.05	0	0.00	25.30	1	906	0.11%
2019/10/30	1	25.40	0	0.00	25.35	1	912	0.11%
2019/10/22	0	0.00	1	25.90	25.80	-1	901	-0.11%
2019/10/14	1	25.90	2	25.65	26.10	-1	853	-0.12%
2019/10/09	1	24.80	0	0.00	24.85	1	812	0.12%
2019/09/27	1	25.50	0	0.00	25.55	1	789	0.13%
2019/09/26	5	27.10	15	26.87	26.45	-10	771	-1.30%
2019/09/25	20	26.25	10	26.09	26.40	10	731	1.37%
2019/09/24	0	0.00	7	26.15	25.95	-7	700	-1.00%
2019/09/23	0	0.00	6	25.25	25.20	-6	622	-0.96%
2019/09/20	0	0.00	2	24.80	25.10	-2	616	-0.32%
2019/09/18	1	25.00	0	0.00	24.85	1	612	0.16%
2019/09/17	0	0.00	2	25.25	25.15	-2	611	-0.33%
2019/09/16	4	25.73	4	25.43	25.25	0	632	0.00%
2019/09/12	8	25.32	5	25.54	25.55	3	620	0.48%
2019/09/11	0	0.00	1	25.15	25.10	-1	601	-0.17%
2019/09/09	2	25.25	2	25.00	24.95	0	591	0.00%
2019/09/06	0	0.00	17	24.95	24.95	-17	584	-2.91%
2019/09/05	3	24.98	2	24.90	24.90	1	581	0.17%
2019/09/03	0	0.00	1	25.20	25.05	-1	567	-0.18%
2019/09/02	21	25.36	6	25.15	25.35	15	555	2.70%
2019/08/22	0	0.00	3	23.75	24.15	-3	386	-0.78%
2019/08/14	4	22.81	0	0.00	22.80	4	375	1.07%
2019/08/13	1	22.90	0	0.00	22.75	1	370	0.27%
2019/08/12	1	22.90	0	0.00	22.90	1	370	0.27%
2019/07/23	1	24.85	0	0.00	24.85	1	357	0.28%
2019/07/18	1	24.90	0	0.00	24.90	1	379	0.26%
2019/07/16	0	0.00	1	25.15	25.20	-1	419	-0.24%
2019/07/09	2	24.75	0	0.00	24.70	2	746	0.27%
2019/07/02	0	0.00	3	25.00	24.95	-3	831	-0.36%
2019/06/27	1	24.70	0	0.00	24.65	1	1,014	0.10%
2019/06/24	1	25.00	0	0.00	25.00	1	1,196	0.08%
2019/06/14	0	0.00	1	24.05	24.10	-1	1,311	-0.08%
2019/06/12	0	0.00	1	23.85	23.75	-1	1,359	-0.07%
2019/06/10	5	23.60	0	0.00	23.70	5	1,420	0.35%
2019/05/23	1	23.30	0	0.00	23.15	1	1,910	0.05%
2019/05/14	5	23.15	0	0.00	24.10	5	2,187	0.23%
2019/05/13	1	24.80	0	0.00	23.95	1	2,253	0.04%
2019/05/06	2	26.95	0	0.00	26.70	2	2,241	0.09%
2019/05/03	0	0.00	1	27.55	27.45	-1	2,233	-0.04%
2019/04/30	2	27.30	0	0.00	27.15	2	2,229	0.09%
2019/04/29	1	27.30	0	0.00	27.20	1	2,226	0.04%
2019/04/23	1	28.20	0	0.00	28.05	1	2,200	0.05%
2019/04/19	0	0.00	8	29.16	29.35	-8	2,157	-0.37%
2019/04/17	2	28.35	0	0.00	28.40	2	2,007	0.10%
2019/04/16	6	28.52	9	28.62	28.65	-3	1,985	-0.15%
2019/04/15	1	27.65	1	28.05	28.20	0	1,873	0.00%
2019/04/11	0	0.00	8	27.98	27.90	-8	1,837	-0.44%
2019/04/10	1	27.35	0	0.00	27.50	1	1,812	0.06%
2019/04/09	10	27.66	0	0.00	27.70	10	1,797	0.56%
2019/04/08	1	28.05	5	28.00	28.15	-4	1,781	-0.22%
2019/04/03	1	28.80	1	28.60	28.40	0	1,766	0.00%
2019/04/02	0	0.00	9	27.58	28.20	-9	1,645	-0.55%
2019/04/01	2	27.15	0	0.00	27.25	2	1,605	0.12%
2019/03/29	1	27.70	0	0.00	27.55	1	1,586	0.06%
2019/03/28	1	27.80	0	0.00	27.70	1	1,574	0.06%
2019/03/27	18	28.44	4	28.40	28.40	14	1,563	0.90%
2019/03/26	0	0.00	5	26.84	27.95	-5	1,434	-0.35%
2019/03/25	0	0.00	1	26.70	26.70	-1	1,412	-0.07%
2019/03/22	0	0.00	18	27.64	27.15	-18	1,432	-1.26%
2019/03/20	2	27.68	2	27.65	27.40	0	1,550	0.00%
2019/03/19	1	28.35	5	28.45	28.05	-4	1,532	-0.26%
2019/03/15	1	27.25	0	0.00	27.25	1	1,428	0.07%
2019/03/14	3	27.42	25	27.02	27.25	-22	1,412	-1.56%
2019/03/13	46	27.74	0	0.00	27.40	46	1,402	3.28%
2019/03/12	10	27.55	0	0.00	27.35	10	1,360	0.73%
2019/03/11	1	27.95	0	0.00	27.50	1	1,345	0.07%
2019/03/08	0	0.00	1	27.20	27.30	-1	1,328	-0.08%
2019/03/07	0	0.00	1	27.40	27.20	-1	1,308	-0.08%
2019/03/06	3	27.43	3	27.48	28.00	0	1,268	0.00%
2019/03/05	1	27.00	18	27.04	27.15	-17	1,186	-1.43%
2019/03/04	0	0.00	2	25.33	25.60	-2	951	-0.21%
2019/02/27	1	24.45	0	0.00	24.45	1	926	0.11%
2019/02/26	0	0.00	4	25.00	24.90	-4	919	-0.44%
2019/02/22	2	24.70	0	0.00	24.75	2	909	0.22%
2019/02/21	1	25.00	3	24.90	25.10	-2	909	-0.22%
2019/02/20	3	26.15	5	26.00	25.45	-2	894	-0.22%
2019/02/15	5	24.20	0	0.00	24.05	5	724	0.69%
2019/02/14	0	0.00	1	25.40	25.25	-1	686	-0.15%
2019/02/13	1	25.60	0	0.00	25.70	1	679	0.15%
2019/02/12	8	25.01	5	25.17	25.15	3	639	0.47%
2019/01/07	1	22.85	37	22.81	23.00	-36	573	-6.28%
2019/01/04	4	22.49	0	0.00	22.60	4	580	0.69%
2019/01/03	1	23.10	0	0.00	22.90	1	600	0.17%
2019/01/02	7	23.09	0	0.00	23.05	7	603	1.16%
2018/12/28	6	23.31	0	0.00	23.25	6	604	0.99%
2018/12/27	0	0.00	16	23.22	23.20	-16	620	-2.58%
2018/12/26	3	23.28	0	0.00	23.05	3	621	0.48%
2018/12/25	12	23.65	0	0.00	23.30	12	619	1.94%
2018/12/24	1	23.70	0	0.00	23.65	1	612	0.16%
2018/12/22	1	23.30	0	0.00	23.65	1	610	0.16%
2018/12/21	22	23.37	0	0.00	23.50	22	611	3.60%
2018/12/20	3	24.30	3	24.50	23.65	0	604	0.00%
2018/12/18	1	24.50	0	0.00	24.15	1	583	0.17%
2018/12/14	5	24.86	9	25.14	25.60	-4	548	-0.73%
2018/12/13	2	23.60	0	0.00	24.00	2	434	0.46%
2018/12/05	0	0.00	1	23.55	23.50	-1	431	-0.23%
2018/11/29	1	23.40	0	0.00	23.30	1	461	0.22%
2018/11/21	0	0.00	1	22.75	22.70	-1	544	-0.18%
2018/11/09	0	0.00	1	22.95	23.00	-1	590	-0.17%
2018/11/05	0	0.00	1	22.25	22.20	-1	661	-0.15%
2018/11/02	1	22.35	0	0.00	22.20	1	755	0.13%
2018/11/01	1	21.80	0	0.00	22.10	1	756	0.13%
2018/10/25	1	21.70	0	0.00	21.15	1	794	0.13%
2018/10/15	1	22.75	0	0.00	22.60	1	887	0.11%
2018/10/11	1	22.40	0	0.00	22.25	1	893	0.11%
2018/10/08	0	0.00	1	25.16	25.20	-1	877	-0.12%
2018/10/05	6	25.40	1	25.40	25.50	5	883	0.57%
2018/09/12	0	0.00	2	26.80	26.80	-2	1,138	-0.18%
2018/09/10	1	27.15	0	0.00	26.80	1	1,203	0.08%
2018/08/30	0	0.00	1	29.80	29.20	-1	1,942	-0.05%
2018/08/15	2	29.80	0	0.00	29.95	2	1,977	0.10%
2018/08/14	2	30.10	0	0.00	30.30	2	1,973	0.10%
2018/08/13	8	30.03	0	0.00	30.00	8	1,969	0.41%
2018/08/09	4	31.81	0	0.00	31.50	4	1,935	0.21%
2018/08/07	1	33.65	0	0.00	34.05	1	1,854	0.05%
2018/08/02	1	34.05	0	0.00	34.10	1	1,878	0.05%
2018/08/01	0	0.00	2	35.00	34.60	-2	1,932	-0.10%
2018/07/31	1	34.60	1	34.80	34.55	0	1,918	0.00%
2018/07/12	1	32.75	3	33.00	33.40	-2	1,870	-0.11%
2018/07/10	0	0.00	1	32.90	33.00	-1	1,882	-0.05%
2018/06/29	1	33.65	0	0.00	33.55	1	1,897	0.05%
2018/06/25	0	0.00	2	34.10	33.80	-2	1,822	-0.11%
2018/06/22	6	34.35	6	34.00	34.00	0	1,815	0.00%
2018/06/21	0	0.00	5	34.00	34.00	-5	1,809	-0.28%
2018/06/20	3	34.60	0	0.00	33.70	3	1,815	0.17%
2018/06/19	1	35.00	0	0.00	34.50	1	1,794	0.06%
2018/06/15	2	35.90	0	0.00	35.55	2	1,768	0.11%
2018/06/13	8	36.09	5	36.60	36.00	3	1,677	0.18%
2018/06/12	3	34.53	0	0.00	35.00	3	1,470	0.20%
2018/06/11	3	35.37	0	0.00	35.55	3	1,428	0.21%
2018/06/08	0	0.00	11	35.32	34.85	-11	1,339	-0.82%
2018/06/01	0	0.00	3	32.65	32.05	-3	1,082	-0.28%
2018/05/30	0	0.00	1	31.65	31.35	-1	1,045	-0.10%
2018/05/29	1	31.90	0	0.00	31.80	1	1,058	0.09%
2018/05/28	1	31.85	0	0.00	31.85	1	1,078	0.09%
2018/05/25	0	0.00	1	31.20	31.15	-1	1,099	-0.09%
2018/05/24	0	0.00	4	31.36	31.45	-4	1,172	-0.34%
2018/05/23	1	31.05	0	0.00	31.05	1	1,192	0.08%
2018/05/10	2	31.70	0	0.00	31.70	2	1,349	0.15%
2018/05/09	0	0.00	1	32.25	32.00	-1	1,338	-0.07%
2018/05/08	1	30.50	0	0.00	30.50	1	1,279	0.08%
2018/04/30	2	29.85	0	0.00	29.85	2	1,339	0.15%
2018/04/25	0	0.00	2	30.25	30.30	-2	1,464	-0.14%
2018/04/17	2	32.15	0	0.00	31.95	2	1,501	0.13%
2018/04/12	0	0.00	1	32.45	33.30	-1	1,583	-0.06%
2018/04/09	3	30.73	0	0.00	30.50	3	1,716	0.17%
2018/03/29	0	0.00	3	31.90	31.85	-3	1,788	-0.17%
2018/03/28	1	31.70	0	0.00	31.70	1	1,808	0.06%
2018/03/26	0	0.00	4	30.60	31.10	-4	1,844	-0.22%
2018/03/22	0	0.00	3	32.30	32.15	-3	1,847	-0.16%
2018/03/21	0	0.00	0.2	32.30	32.30	-0.2	1,851	-0.01%
2018/03/16	1	32.80	0	0.00	32.65	1	1,925	0.05%
2018/03/12	0	0.00	1	31.95	31.85	-1	2,025	-0.05%
2018/03/09	1	31.45	3	31.50	31.60	-2	2,063	-0.10%
2018/03/05	1	33.30	0	0.00	32.90	1	2,313	0.04%
2018/02/23	1	32.15	0	0.00	32.15	1	2,829	0.04%
2018/02/05	1	31.10	0	0.00	31.35	1	3,329	0.03%
2018/01/30	1	32.35	1	32.30	32.20	0	3,964	0.00%
2018/01/24	0	0.00	2	31.95	31.95	-2	5,059	-0.04%
2018/01/19	23	32.60	2	32.80	32.40	21	5,195	0.40%
2018/01/18	3	33.87	1	33.80	33.65	2	5,284	0.04%
2018/01/17	2	33.78	1	34.00	33.65	1	5,438	0.02%
2018/01/16	1	33.95	1	34.15	34.05	0	5,476	0.00%
2018/01/12	0	0.00	1	34.00	34.00	-1	5,586	-0.02%
2018/01/11	2	33.68	0	0.00	33.65	2	5,673	0.04%
2018/01/10	12	33.54	0	0.00	33.50	12	5,787	0.21%
2018/01/09	0	0.00	2	34.75	34.55	-2	5,860	-0.03%
2018/01/05	1	36.60	1	36.35	36.00	0	6,535	0.00%
2018/01/04	4	36.20	11	36.51	36.60	-7	6,658	-0.11%
2018/01/03	2	36.40	9	36.37	36.15	-7	6,630	-0.11%