鑫龍騰 (3188)-台新-新營券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
2,325張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	33.40	0	32.90	33.95	1	1,994	0.05%
2024/05/07	2.2	34.25	1.2	34.38	34.00	1	1,931	0.05%
2024/05/06	0.2	34.00	0.2	34.00	35.80	0	1,777	0.00%
2024/05/03	5.2	33.16	5.2	33.49	33.40	0	1,677	0.00%
2024/05/02	6.2	31.86	6.2	31.91	32.65	0	1,555	0.00%
2024/04/30	0.2	29.45	0.2	29.40	29.70	0	1,481	0.00%
2024/04/29	0	0.00	1	28.00	29.00	-1	1,417	-0.07%
2024/04/26	0	0.00	0.5	26.50	26.90	-0.5	1,364	-0.04%
2024/04/25	0	0.00	1	25.60	26.00	-1	1,345	-0.07%
2024/04/19	0	0.00	7	25.85	24.65	-7	1,249	-0.56%
2024/04/18	3	23.48	5	23.99	24.70	-2	1,206	-0.17%
2024/04/17	3	23.58	5	24.11	23.40	-2	1,187	-0.17%
2024/04/15	1	22.95	0	23.10	23.00	1	1,147	0.09%
2024/04/12	6	23.64	0	0.00	23.65	6	1,119	0.54%
2024/04/11	1	24.35	0	0.00	24.35	1	1,097	0.09%
2024/04/10	0.5	25.20	0	0.00	25.00	0.5	1,090	0.05%
2024/04/09	0	0.00	1	24.50	24.40	-1	1,081	-0.09%
2024/04/03	5	27.06	0	0.00	26.50	5	1,048	0.48%
2024/03/29	2	27.70	2	28.20	28.20	0	963	0.00%
2024/03/28	1.2	28.52	0.2	28.55	28.70	1	941	0.11%
2024/03/27	0.2	27.50	0.2	27.53	28.60	0	904	0.00%
2024/03/26	0	0.00	0	26.53	26.60	0	837	0.00%
2024/03/21	0	0.00	0	26.10	26.05	0	777	0.00%
2024/03/20	0.2	26.50	0.2	26.50	25.60	0	763	0.00%
2024/03/18	0	0.00	0	25.50	25.40	0	718	0.00%
2024/03/15	0	0.00	0	24.45	23.85	0	694	0.00%
2024/03/14	4.2	25.51	4.2	25.35	24.90	0	665	0.00%
2024/03/13	0.2	24.55	0.2	24.57	25.40	0	638	0.00%
2024/03/12	0.2	23.95	0.2	24.00	23.95	0	598	0.00%
2024/03/11	0.2	23.05	0.2	23.05	23.35	0	560	0.00%
2024/03/08	0.2	22.15	0.4	22.16	22.75	-0.2	518	-0.04%
2024/03/07	0.4	20.50	10.4	20.64	21.50	-10	453	-2.21%
2024/03/06	0.4	19.80	0.4	19.80	20.30	0	420	0.00%
2024/03/01	3	18.60	0	0.00	18.55	3	400	0.75%
2024/02/27	2	18.55	0	0.00	18.60	2	396	0.50%
2024/02/26	5	18.75	0	0.00	18.75	5	393	1.27%
2024/02/20	0.4	19.50	0.4	19.50	19.50	0	379	0.00%
2024/02/15	0.4	19.10	0.3	19.10	19.20	0.1	359	0.03%
2024/01/31	0	0.00	3	18.68	18.65	-3	339	-0.88%
2024/01/30	0.3	18.70	0.3	18.70	18.80	0	350	0.00%
2024/01/29	0	0.00	3	18.50	18.55	-3	345	-0.87%
2024/01/24	0.3	18.15	0.3	18.15	18.35	0	332	0.00%
2024/01/23	0.3	17.80	0.3	17.80	17.80	0	321	0.00%
2024/01/12	0	0.00	1	17.05	17.05	-1	304	-0.33%
2024/01/03	5	17.26	0	0.00	17.30	5	275	1.82%
2024/01/02	0.3	17.30	0.3	17.30	17.20	0	268	0.00%
2023/12/28	0	16.35	0	0.00	16.30	0	254	0.02%
2023/12/26	1	16.25	0	0.00	16.25	1	253	0.39%
2023/11/27	0	0.00	1	16.35	16.25	-1	214	-0.47%
2023/11/21	2	16.23	0	0.00	16.20	2	211	0.94%
2023/09/27	0.3	16.20	0.3	16.20	16.10	0	160	0.00%
2023/09/25	0.3	15.60	0.3	15.60	15.65	0	154	0.00%
2023/09/15	0	0.00	1	15.30	15.30	-1	160	-0.62%
2023/09/08	0	0.00	0.9	14.25	14.70	-0.9	171	-0.54%
2023/06/30	1	15.15	0	0.00	14.90	1	298	0.33%
2023/05/22	0.3	15.20	0.3	15.20	15.15	0	319	0.00%
2023/05/17	0.3	14.80	1	14.80	14.75	-0.7	303	-0.23%
2023/05/09	1	14.55	0	0.00	14.40	1	303	0.33%
2023/05/08	0	14.95	0	0.00	14.55	0	308	0.00%
2023/04/10	1	14.20	4.2	14.11	14.20	-3.2	269	-1.17%
2023/03/15	0	0.00	0	12.85	13.00	0	228	0.00%
2023/03/13	0	0.00	1	13.00	13.05	-1	227	-0.44%
2022/12/14	2	13.20	2	13.15	13.10	0	282	0.00%
2022/11/04	0	0.00	1	10.95	10.95	-1	318	-0.31%
2022/10/13	0	0.00	2	10.80	10.75	-2	309	-0.65%
2022/09/15	1	13.30	0	0.00	13.00	1	165	0.60%
2022/09/14	2	13.45	2	13.45	13.30	0	155	0.00%
2022/08/29	1	13.50	0	0.00	13.45	1	87	1.14%
2022/08/23	1	14.80	0	0.00	14.85	1	66	1.50%
2022/08/19	1	14.70	0	0.00	14.80	1	67	1.48%
2022/08/17	1	14.60	0	0.00	14.75	1	67	1.47%
2021/12/13	0	0.00	8	17.40	17.70	-8	468	-1.71%
2021/11/15	2	18.75	0	0.00	18.45	2	427	0.47%
2021/11/11	6	18.92	0	0.00	19.00	6	389	1.54%
2021/10/19	0	0.00	2	14.85	15.20	-2	292	-0.68%
2021/09/27	0	0.00	5	18.60	18.70	-5	223	-2.24%
2021/09/23	7	18.58	5	18.61	18.55	2	208	0.96%
2021/09/17	0	0.00	5	17.90	17.50	-5	152	-3.27%
2021/09/15	0	0.00	10	17.00	16.40	-10	125	-7.99%
2021/09/13	0	0.00	0.9	15.25	15.50	-0.9	73	-1.21%
2021/09/09	10	14.00	0	0.00	13.95	10	61	16.36%
2020/12/07	0	0.00	2	14.45	14.30	-2	57	-3.49%
2020/12/02	2	15.83	0	0.00	16.00	2	48	4.10%
2020/11/19	0	0.00	1	13.85	13.90	-1	22	-4.43%
2020/01/30	0	0.00	1	17.10	16.95	-1	149	-0.67%
2020/01/07	10	18.00	0	0.00	18.00	10	145	6.88%
2018/12/20	0	0.00	0.1	17.85	18.00	-0.1	24	-0.52%
2018/10/11	1	17.50	1	17.90	17.50	0	42	0.00%
2018/08/21	0	0.00	9	16.92	16.85	-9	44	-20.10%
2018/07/27	0	0.00	4	15.53	15.55	-4	38	-10.36%
2018/06/04	4	16.00	0	0.00	16.25	4	48	8.33%
2018/05/25	4	16.58	1	16.85	16.85	3	42	6.98%
2018/05/16	0	0.00	2	16.90	16.90	-2	45	-4.38%
2018/05/09	4	16.60	0	0.00	16.65	4	48	8.17%
2018/04/18	0	0.00	5	17.10	17.20	-5	52	-9.52%
2018/04/13	0	0.00	1	17.05	17.05	-1	52	-1.92%
2018/04/10	4	16.70	0	0.00	16.95	4	56	7.11%
2018/04/09	2	17.00	6	17.32	17.10	-4	56	-7.05%
2018/04/03	0	0.00	2	17.20	17.10	-2	56	-3.53%
2018/04/02	0	0.00	2	17.10	17.10	-2	61	-3.25%
2018/03/31	2	16.85	0	0.00	16.90	2	62	3.19%
2018/03/28	0	0.00	5	17.25	17.25	-5	65	-7.62%
2018/03/27	4	17.10	0	0.00	17.30	4	65	6.08%
2018/03/23	2	16.85	0	0.00	16.95	2	63	3.16%
2018/03/22	8	17.15	2	17.00	16.90	6	61	9.68%
2018/03/15	0	0.00	1	16.90	16.90	-1	60	-1.65%
2018/03/14	0	0.00	4	16.85	16.80	-4	61	-6.49%
2018/02/27	1	16.60	1	16.95	17.10	0	68	0.00%
2018/01/29	2	17.05	0	0.00	17.05	2	61	3.25%
2018/01/26	1	17.40	1	17.90	17.50	0	60	0.00%
2018/01/04	5	17.35	1	17.80	17.35	4	57	6.96%