• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22397.90298.0098.1017,8440.01%
2025/01/211.297.31197.0097.800.28,0110.00%
2025/01/20497.45197.8097.7038,2080.04%
2025/01/17297.45197.1097.8018,4250.01%
2025/01/16197.901.198.3897.70-0.18,7120.00%
2025/01/151.397.872.197.8796.60-0.89,734-0.01%
2025/01/140.296.8000.0098.500.210,1490.00%
2025/01/137.195.773.196.5396.004.110,1510.04%
2025/01/1000.000.1102.50102.50-0.110,0000.00%
2025/01/098.1104.606104.17102.502.110,0520.02%
2025/01/086108.834110.13106.50210,0000.02%
2025/01/0715.4109.4413110.77109.502.49,8340.02%
2025/01/064108.639108.50109.50-59,488-0.05%
2025/01/034100.036102.50103.00-29,233-0.02%
2025/01/023101.839.2102.05100.50-6.29,122-0.07%
2024/12/3130.1101.9525100.88101.005.19,1160.06%
2024/12/303.1102.633102.00102.000.18,9540.00%
2024/12/271104.001104.00104.0008,9960.00%
2024/12/262104.751103.50103.5019,0410.01%
2024/12/2595106.52104106.32106.50-99,534-0.09% 大賣/
2024/12/2427104.1735103.13101.50-89,411-0.09%
2024/12/23499.4013.399.31101.00-9.39,010-0.10%
2024/12/202.192.781.192.3392.0018,7660.01%
2024/12/194.192.343.693.0293.800.58,7600.01%
2024/12/18292.85192.8092.8018,8520.01%
2024/12/17594.5800.0093.2058,8780.06%
2024/12/163.195.99294.9594.301.19,0540.01%
2024/12/134.299.48398.4798.301.29,0440.01%
2024/12/122100.941101.0099.6019,1420.01%
2024/12/116101.708101.31101.50-29,280-0.02%
2024/12/10295.901098.1699.00-89,172-0.09%
2024/12/09194.50294.6094.30-19,192-0.01%
2024/12/06296.95197.0095.7019,2430.01%
2024/12/05396.23396.7796.4009,2650.00%
2024/12/04395.10194.5095.9029,3190.02%
2024/12/03394.634.294.2694.00-1.29,538-0.01%
2024/12/0200.000.694.1093.70-0.69,671-0.01%
2024/11/29292.65293.6594.5009,9400.00%
2024/11/28391.57192.3092.50210,3790.02%
2024/11/273.194.71193.1092.602.110,9870.02%
2024/11/26396.23297.5597.00111,0810.01%
2024/11/25197.70297.3097.10-111,199-0.01%
2024/11/22296.45196.0096.00111,4490.01%
2024/11/21196.50296.5596.50-112,194-0.01%
2024/11/20496.53297.1095.50212,3970.02%
2024/11/193.297.54198.0098.302.212,3540.02%
2024/11/18597.28597.0097.50012,3790.00%
2024/11/15199.30297.9598.60-112,382-0.01%
2024/11/14697.35598.0897.20112,4260.01%
2024/11/13799.91299.6599.10512,4290.04%
2024/11/129.1101.621.5101.83101.007.612,3860.06%
2024/11/118103.383104.83103.50512,4040.04%
2024/11/083106.831105.00105.00212,5360.02%
2024/11/079.5108.897109.21108.002.512,6820.02%
2024/11/053106.171106.00106.00213,0680.02%
2024/11/042.1105.292105.00104.500.113,4510.00%
2024/11/0115.3107.2213106.88108.002.313,7690.02%
2024/10/303.2107.033107.33107.500.213,8780.00%
2024/10/2915107.5315106.67105.50014,1270.00%
2024/10/286.5111.125112.20112.501.514,2470.01%
2024/10/258.5113.6511112.51115.50-2.514,639-0.02%
2024/10/2435114.4432113.28113.00314,9920.02%
2024/10/2313.3115.849.1115.06115.004.315,0840.03%
2024/10/2279.1117.0873.2117.31116.005.915,2720.04%
2024/10/212106.8218.3112.87115.50-16.214,570-0.11%
2024/10/182106.006105.59105.00-414,549-0.03%
2024/10/179105.729106.17105.50015,2630.00%
2024/10/1628103.306102.33102.502215,8900.14%
2024/10/1511106.1410107.00105.50116,1290.01%
2024/10/148106.8816106.50107.00-816,695-0.05%
2024/10/1100.006107.00105.50-617,803-0.03%
2024/10/096108.584108.38106.50218,2620.01%
2024/10/083106.503106.83106.00018,2650.00%
2024/10/072107.009.2107.98109.50-7.218,253-0.04%
2024/10/042106.5000.00105.50218,2800.01%
2024/10/0155111.1055109.96110.00018,3240.00%
2024/09/304.2110.653110.83110.001.218,5460.01%
2024/09/2728112.6438.2114.03112.00-10.218,493-0.06%
2024/09/262.1109.715109.00107.50-2.917,965-0.02%
2024/09/256.1106.024107.13106.502.117,8770.01%
2024/09/2400.002103.00103.50-217,784-0.01%
2024/09/2300.000.2105.00104.50-0.217,7540.00%
2024/09/2022106.9522105.73104.50017,7360.00%
2024/09/193104.503104.50105.50017,6230.00%
2024/09/181.1104.912104.00104.00-0.917,557-0.01%
2024/09/166.1109.143109.17107.003.117,3930.02%
2024/09/137.1108.0910108.00109.00-317,385-0.02%
2024/09/124105.5013.1104.01107.50-9.117,240-0.05%
2024/09/11198.803.199.3999.30-2.117,019-0.01%
2024/09/1049.4100.264399.1698.406.416,9330.04%
2024/09/094102.751102.50102.50316,7630.02%
2024/09/067103.575103.50103.50216,7180.01%
2024/09/053104.834103.75103.50-116,698-0.01%
2024/09/046104.187.1104.71104.00-116,605-0.01%
2024/09/037.2112.934113.88111.503.216,3760.02%
2024/09/0255114.2250114.99114.50516,2330.03%
2024/08/3049119.5642118.95118.50715,9590.04%
2024/08/2976117.1390.7118.51118.50-14.715,533-0.09%
2024/08/284.3112.003111.67113.001.314,9190.01%
2024/08/277.1109.653109.67110.004.114,7530.03%
2024/08/2643112.4348109.84110.00-514,618-0.03%
2024/08/2350113.0643112.85112.50714,4190.05%
2024/08/2211106.1424.6110.43113.00-13.613,654-0.10%
2024/08/212.1102.5500.00103.002.113,4110.02%
2024/08/2061105.5262105.51105.50-113,358-0.01%
2024/08/1920.3105.0121104.52104.50-0.713,316-0.01%
2024/08/1622105.5723105.50105.50-113,272-0.01%
2024/08/153.2102.801103.00102.502.213,1800.02%
2024/08/1424.3105.3522.2105.63105.502.113,0750.02%
2024/08/1328.1106.5022106.57107.006.112,9240.05%
2024/08/1211.2107.887107.71107.004.212,8300.03%
2024/08/097.2105.576105.76105.001.112,6160.01%
2024/08/083599.7237.5100.96102.00-2.512,346-0.02%
2024/08/07994.9323.195.5399.80-14.111,974-0.12%
2024/08/0654.592.844391.2190.8011.511,7160.10%
2024/08/0532.195.9338.195.7097.00-611,271-0.05%
2024/08/0228.3106.1635.1106.31104.50-6.810,881-0.06%
2024/08/01148.3113.50162114.40111.00-13.810,681-0.13% 大買/大賣/
2024/07/3156.2106.1946106.16106.5010.210,3060.10%
2024/07/30187.1112.52195.4108.76111.00-8.39,915-0.08% 大買/大賣/
2024/07/2968121.5146.5120.91119.0021.69,3290.23%
2024/07/2626.6117.7427120.09120.00-0.58,829-0.01%
2024/07/2316.2120.5814121.00119.002.28,5050.03%
2024/07/2247.1114.4455115.73115.50-7.98,003-0.10%
2024/07/1913119.628118.81117.5057,6220.07%
2024/07/1856.1127.6752.3126.00125.003.87,1490.05%
2024/07/1720.2127.5248.2126.65132.00-286,354-0.44%
2024/07/1655120.1452.1118.91120.002.95,6570.05%
2024/07/1537.1118.9160.2119.60120.00-23.15,333-0.43%
2024/07/1247.3114.61102.1115.95119.50-54.84,717-1.16% 大賣/
2024/07/1122108.0738.1108.38109.00-16.13,590-0.45%
2024/07/10394.633.296.9499.40-0.23,101-0.01%
2024/07/09192.82493.8394.80-32,987-0.10%
2024/07/08295.301294.6794.40-102,970-0.34%
2024/07/05892.091091.6992.70-22,850-0.07%
2024/07/0418.291.06190.1090.2017.22,7290.63%
2024/07/01194.40294.0594.40-12,339-0.04%
2024/06/280.292.4000.0092.400.22,2880.01%
2024/06/25193.9000.0093.0012,2980.04%
2024/06/2400.00194.4094.50-12,337-0.04%
2024/06/201.194.044.394.6394.20-3.22,295-0.14%
2024/06/191692.901893.5592.30-22,275-0.09%
2024/06/18292.5500.0092.9022,3260.09%
2024/06/1400.00491.9892.60-42,568-0.16%
2024/06/13390.77091.1090.7032,6440.11%
2024/06/121.391.23192.0090.800.32,6860.01%
2024/06/116.192.0500.0092.006.12,6930.23%
2024/06/0700.00592.8093.30-52,696-0.19%
2024/06/062.292.3612.392.9192.30-10.12,732-0.37%
2024/06/050.193.6000.0093.000.12,7380.00%
2024/06/042.793.570.494.4094.302.32,7920.08%
2024/06/033.294.4600.0093.703.22,7820.12%
2024/05/31195.8000.0094.5012,7680.04%
2024/05/30395.7000.0095.8032,7530.11%
2024/05/29196.701598.5296.30-142,751-0.51%
2024/05/281296.100.695.2096.1011.42,6990.42%
2024/05/27194.50294.8094.60-12,698-0.04%
2024/05/23194.50295.2094.40-12,749-0.04%
2024/05/211.194.3400.0094.001.12,7670.04%
2024/05/2000.00195.0095.40-12,775-0.04%
2024/05/1700.00694.7395.50-62,788-0.22%
2024/05/16195.20195.2094.5002,8390.00%
2024/05/15195.7000.0095.7012,8420.04%
2024/05/1400.001.195.7595.80-1.12,858-0.04%
2024/05/1300.005.194.7195.80-5.12,866-0.18%
2024/05/101.193.510.194.4094.2012,8920.03%
2024/05/090.294.400.194.4094.200.22,8840.01%
2024/05/080.194.100.195.5095.5002,9340.00%
2024/05/071.194.020.195.1094.5013,2080.03%
2024/05/061.194.32295.1594.80-13,233-0.03%
2024/05/021.194.72395.0095.20-1.93,258-0.06%
2024/04/303.394.510.394.6095.3033,2730.09%
2024/04/29297.80297.5097.9003,2720.00%
2024/04/26296.7000.0097.0023,2990.06%
2024/04/2500.00196.5096.80-13,312-0.03%
2024/04/241197.61398.2797.1083,3210.24%
2024/04/222.194.35195.2094.501.13,3190.03%
2024/04/191.294.16494.4094.00-2.83,302-0.08%
2024/04/182.295.830.596.3095.801.73,2620.05%
2024/04/17196.500.197.5097.500.93,2480.03%
2024/04/161.296.521.296.0296.0003,2770.00%
2024/04/151.397.201.297.7497.200.13,2630.00%
2024/04/123.299.2400.0097.803.23,2480.10%
2024/04/1100.001.2100.50101.00-1.23,219-0.04%
2024/04/101.2100.5800.0099.701.23,2250.04%
2024/04/091.2100.170.1100.50101.001.23,2170.04%
2024/04/080101.001101.00101.00-13,226-0.03%
2024/04/030.1102.0000.00102.000.13,2060.00%
2024/04/0200.001103.00103.00-13,189-0.03%
2024/04/01099.801.6101.81101.50-1.63,171-0.05%
2024/03/2900.000.2100.0098.70-0.23,152-0.01%
2024/03/282.199.06398.9798.90-0.93,145-0.03%
2024/03/271.198.771.199.2499.400.13,1420.00%
2024/03/261.199.873.2100.0099.70-2.13,197-0.06%
2024/03/2500.0024102.48101.00-243,265-0.73%
2024/03/220100.5000.00101.5003,3430.00%
2024/03/210101.501.3103.00101.50-1.33,434-0.04%
2024/03/200102.505.7102.04103.00-5.73,478-0.16%
2024/03/19399.70099.2099.3033,3810.09%
2024/03/18094.807.395.1998.00-7.33,289-0.22%
2024/03/156.693.0000.0092.106.63,2050.21%
2024/03/14294.30294.9594.4003,1540.00%
2024/03/132.195.96194.8094.801.13,1470.03%
2024/03/12197.6900.0096.7013,1500.03%
2024/03/110.198.80298.3098.20-1.93,156-0.06%
2024/03/08696.6310.296.5297.00-4.23,218-0.13%
2024/03/073.594.255.294.2293.80-1.73,206-0.05%
2024/03/063.395.13295.6095.101.33,2220.04%
2024/03/052.196.46296.2096.200.13,2340.00%
2024/03/042.196.96196.8096.801.13,2720.03%
2024/03/010.397.430.197.8096.900.23,2780.01%
2024/02/290.297.1000.0096.700.23,3170.01%
2024/02/272.296.4200.0096.202.23,3020.07%
2024/02/260.3100.001100.0099.20-0.73,266-0.02%
2024/02/232.299.500.1100.5098.802.13,2890.06%
2024/02/223101.0000.00100.5033,3600.09%
2024/02/210.3102.002.1102.02101.50-1.83,360-0.05%
2024/02/202.1102.0700.00102.002.13,3830.06%
2024/02/193105.338105.00104.00-53,367-0.15%
2024/02/1600.001102.00102.00-13,341-0.03%
2024/02/153101.333100.50101.0003,3440.00%
2024/02/0500.001101.00101.00-13,353-0.03%
2024/02/021103.001.1102.46102.50-0.13,3700.00%
2024/02/01399.671101.00100.5023,3480.06%
2024/01/314102.129100.50100.50-53,349-0.15%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章