• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.88
  • 漲跌
    ▼0.87
  • 漲幅
    -9.94%
  • 成交量
    449張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.27.887.88-0.2890-0.02%
2024/11/1823.210.891110.8010.8012.21,0401.17%
2024/11/15612.07212.0511.9549950.40%
2024/11/0600.00114.3514.05-1959-0.10%
2024/11/05214.1800.0014.1529660.21%
2024/11/04214.000.214.2514.001.89830.18%
2024/10/2500.00316.0316.05-3970-0.31%
2024/10/22116.20216.4816.60-11,004-0.10%
2024/10/17115.8000.0015.8011,0400.10%
2024/10/1500.00115.9015.70-11,065-0.09%
2024/10/1400.00115.5515.50-11,076-0.09%
2024/10/0800.001115.3015.45-111,345-0.82%
2024/09/2600.00116.4016.10-11,656-0.06%
2024/09/2400.00216.5516.55-21,879-0.11%
2024/09/2300.00116.7016.35-12,015-0.05%
2024/09/203.116.78416.8116.55-0.92,021-0.05%
2024/09/1800.000.215.8315.60-0.22,052-0.01%
2024/09/130.114.6000.0014.550.12,1060.00%
2024/09/12114.3500.0014.3012,1710.05%
2024/09/1100.00114.1514.15-12,251-0.04%
2024/09/10114.2000.0014.2012,3540.04%
2024/09/04214.8500.0014.6523,0950.06%
2024/08/2900.00315.9016.05-34,013-0.07%
2024/08/27115.9000.0016.0015,0250.02%
2024/08/2300.00315.8715.90-35,379-0.06%
2024/08/22216.0800.0016.1525,6890.04%
2024/08/210.116.400.216.4016.05-0.15,9910.00%
2024/08/204.216.51316.5716.601.26,0860.02%
2024/08/160.115.05115.1515.15-0.96,200-0.01%
2024/08/14216.3800.0015.8026,1620.03%
2024/08/1300.00215.9515.95-26,102-0.03%
2024/08/050.114.0000.0013.900.16,1460.00%
2024/07/3100.00615.7015.80-66,105-0.10%
2024/07/30815.51615.5015.8026,1070.03%
2024/07/2900.00115.5015.45-16,099-0.02%
2024/07/2300.00116.3516.35-16,064-0.02%
2024/07/22116.25116.2016.1006,0580.00%
2024/07/19116.6000.0016.7016,0380.02%
2024/07/18117.05317.1017.00-26,021-0.03%
2024/07/17317.6500.0017.6035,9940.05%
2024/07/16117.5000.0017.3015,9830.02%
2024/07/15117.8000.0017.6015,9690.02%
2024/07/111017.6900.0017.45105,9250.17%
2024/07/10118.0000.0018.1515,7100.02%
2024/07/09018.95218.0018.15-25,678-0.03%
2024/07/08318.60219.1018.7515,6350.02%
2024/07/05518.683.318.8218.551.75,5800.03%
2024/07/04218.306.118.3018.30-4.15,525-0.07%
2024/07/03118.4000.0018.2515,4980.02%
2024/07/011.318.4500.0017.951.35,3750.02%
2024/06/282.218.60018.6018.452.25,3160.04%
2024/06/2700.004618.9019.00-465,136-0.90%
2024/06/2600.00517.4017.30-54,989-0.10%
2024/06/25117.2034.817.2717.35-33.84,967-0.68%
2024/06/240.417.75017.2517.500.44,9460.01%
2024/06/212.218.28518.3018.10-2.84,875-0.06%
2024/06/207418.137018.3318.0544,8530.08%
2024/06/1921.118.291317.9718.008.14,8060.17%
2024/06/182018.823318.8118.65-134,744-0.27%
2024/06/172519.29219.1518.95234,6600.49%
2024/06/1418.118.968.119.1519.30104,5520.22%
2024/06/1300.00018.8018.4504,3220.00%
2024/06/12318.45618.6218.85-34,198-0.07%
2024/06/116.118.99218.9018.404.13,9710.10%
2024/06/07218.50918.7219.10-73,798-0.18%
2024/06/061418.35217.9517.80123,5960.33%
2024/06/05518.92319.0018.9023,4630.06%
2024/06/042718.61418.8918.35233,2020.72%
2024/06/036519.322519.4919.60402,9241.37%
2024/05/31118.55519.1019.10-42,233-0.18%
2024/05/301217.35616.6717.4061,9030.31%
2024/05/291616.901.416.7116.7014.61,6770.87%
2024/05/281917.4454.217.8017.30-35.21,552-2.27%
2024/05/274616.2215.116.6217.0530.91,2322.50%
2024/05/2426.115.3521.115.4815.5059150.55%
2024/05/23414.758.116.0514.10-4.1760-0.54%
2024/05/220.114.603214.5214.60-31.9561-5.69%
2024/05/211914.1800.0014.10195533.43%
2024/05/20214.201914.6814.45-17547-3.11%
2024/05/172214.19314.5514.40195403.52%
2024/05/164.114.082414.4814.40-19.9528-3.77%
2024/05/151014.0100.0013.90105121.95%
2024/05/140.114.1500.0014.400.14950.03%
2024/05/1300.00213.6013.60-2445-0.45%
2024/04/29212.3000.0012.5024370.46%
2024/04/12013.3000.0012.9004420.00%
2024/04/110.113.14313.1513.20-2.9437-0.67%
2024/04/100.112.9500.0012.450.14230.02%
2024/03/26013.2500.0012.4504080.01%
2024/03/15112.5000.0012.6013940.25%
2024/03/13212.7000.0013.0024080.49%
2024/03/110.113.301212.6513.65-11.9396-3.00%
2024/03/081312.3900.0012.45133833.39%
2024/03/07213.8000.0013.5023630.55%
2024/03/05313.80213.9514.0513610.28%
2024/03/04213.9500.0013.9023660.55%
2024/02/29714.3100.0014.4573521.99%
2024/02/271114.5800.0014.60113493.15%
2024/02/26414.8000.0014.7543491.15%
2024/02/210.115.05114.7514.80-0.9345-0.27%
2024/02/20114.6500.0014.8013450.29%
2024/02/19214.60114.6014.7513430.29%
2024/02/1600.00114.4014.55-1351-0.28%
2024/02/02214.8000.0014.5523620.55%
2024/01/2200.00514.4014.25-5371-1.35%
2024/01/19514.0000.0014.1053721.34%
2024/01/1200.00314.1014.05-3396-0.76%
2024/01/11814.1100.0014.1083962.02%
2024/01/10114.3000.0014.2013970.25%
2024/01/090.214.8500.0014.750.23930.05%
2024/01/04515.0000.0014.9054541.10%
2023/12/1100.00915.5215.70-9532-1.69%
2023/12/08414.9800.0015.0545410.74%
2023/12/07615.0600.0015.1065501.09%
2023/12/0500.00515.5615.50-5555-0.90%
2023/12/04515.4000.0015.7055580.90%
2023/12/01115.4500.0015.5015460.18%
2023/11/29115.4000.0015.4015560.18%
2023/11/23115.9000.0015.9015620.18%
2023/11/21115.9000.0015.9015730.17%
2023/11/15115.6500.0015.8515910.17%
2023/10/3100.00215.1515.05-2643-0.31%
2023/10/30516.3500.0016.2056470.77%
2023/10/19215.7500.0015.6026870.29%
2023/10/1700.001216.0515.80-12703-1.71%
2023/10/1600.00815.9915.95-8713-1.12%
2023/10/132016.41516.8016.65157372.03%
2023/10/12115.8500.0015.9517170.14%
2023/10/1100.000.114.6514.50-0.1710-0.01%
2023/09/18215.8000.0015.6521,3680.15%
2023/08/0400.00316.2016.75-33,892-0.08%
2023/08/0200.00316.3216.20-33,998-0.08%
2023/07/28116.8500.0016.9014,3130.02%
2023/07/26316.93116.8516.7524,4640.04%
2023/07/20217.4300.0017.4524,4550.04%
2023/07/18117.2000.0017.1014,4540.02%
2023/07/17517.80117.8017.8544,4380.09%
2023/07/1400.00117.7517.75-14,432-0.02%
2023/07/1300.00118.0517.65-14,446-0.02%
2023/07/1200.00418.2418.00-44,437-0.09%
2023/07/110.118.3000.0018.350.14,4270.00%
2023/07/1000.00218.6018.35-24,435-0.05%
2023/07/07118.60418.4818.35-34,444-0.07%
2023/07/06518.9500.0019.0054,4300.11%
2023/07/04219.4000.0019.2524,4050.05%
2023/07/031420.2200.0019.90144,3870.32%
2023/06/291220.4012.120.1820.05-0.14,2680.00%
2023/06/28320.1522.120.3319.95-19.14,212-0.45%
2023/06/2721.220.130.220.2020.30214,1770.50%
2023/06/263.220.36420.6020.40-0.94,005-0.02%
2023/06/21120.0500.0020.4013,8790.03%
2023/06/2000.00319.8719.90-33,760-0.08%
2023/06/14319.2500.0019.0033,6190.08%
2023/06/122.119.81119.9019.651.13,5590.03%
2023/06/09219.75219.9019.7503,4760.00%
2023/06/08119.10219.1018.75-13,379-0.03%
2023/06/07419.1900.0019.1543,3570.12%
2023/06/05119.85319.6519.65-23,379-0.06%
2023/05/30119.9500.0019.8513,2430.03%
2023/05/29620.021.419.8119.904.63,1980.14%
2023/05/26619.721019.5519.80-43,081-0.13%
2023/05/24119.35119.3019.2002,9270.00%
2023/05/231.719.80119.7519.650.72,8880.02%
2023/05/221.419.642.119.7319.85-0.72,867-0.02%
2023/05/19219.9000.0019.6522,7800.07%
2023/05/184.220.0300.0019.904.22,6990.16%
2023/05/1710.220.384.220.3820.0062,6300.23%
2023/05/162.220.67020.5520.802.12,5180.08%
2023/05/153.120.453.220.4920.90-0.12,3610.00%
2023/05/12119.55319.7319.85-21,906-0.10%
2023/05/111.219.64619.3919.75-4.81,793-0.27%
2023/05/102619.231919.3920.0071,5850.44%
2023/05/094320.054019.9019.8531,2340.24%
2023/05/083.119.6500.0019.803.11,1170.28%
2023/05/05318.77518.4218.50-2958-0.21%
2023/05/04419.43519.7119.15-1919-0.11%
2023/05/03418.88218.5319.4027730.26%
2023/05/02418.551218.5818.55-8705-1.14%
2023/04/28217.7500.0017.8526060.33%
2023/04/2700.00017.5017.5005860.00%
2023/04/2600.00017.2017.5505800.00%
2023/04/2500.00017.9517.4005710.00%
2023/04/2100.001617.0017.05-16553-2.89%
2023/04/20117.602017.7617.60-19532-3.57%
2023/04/1800.00618.2317.85-6503-1.19%
2023/04/13117.50117.1017.0504500.00%
2023/04/1200.00417.1017.30-4426-0.94%
2023/04/111616.821516.8017.1014000.25%
2023/04/103.116.6600.0016.603.13780.82%
2023/04/07216.5500.0016.7523680.54%
2023/04/062516.704916.5016.45-24358-6.70%
2023/03/31016.0000.0015.5003260.00%
2023/03/3000.00415.2515.25-4319-1.25%
2023/03/2700.00415.4515.40-4302-1.32%
2023/03/231615.5500.0015.40162985.36%
2023/03/2200.00115.6015.25-1288-0.35%
2023/03/09215.0800.0015.3523260.61%
2023/02/23115.2000.0015.2012650.38%
2023/02/2100.00115.0515.10-1256-0.39%
2023/02/14015.0000.0014.9002520.00%
2023/02/1000.00115.5015.60-1245-0.41%
2023/02/0900.00115.7015.50-1245-0.41%
2023/01/30114.60214.8014.60-1228-0.44%
2023/01/1700.00214.3514.35-2230-0.87%
2023/01/11214.40314.7014.50-1240-0.42%
2022/12/22114.3000.0014.3512620.38%
2022/12/20214.2300.0014.3022750.72%
2022/12/13315.1500.0014.9532851.05%
2022/12/09115.5500.0015.6512820.35%
2022/12/08115.85315.8515.70-2280-0.71%
2022/12/07315.2800.0015.4032761.09%
2022/12/06215.0000.0014.9522740.73%
2022/12/05415.1000.0015.2542791.43%
2022/12/0200.00614.3315.10-6260-2.31%
2022/12/0100.00213.8513.75-2256-0.78%
2022/11/30113.5500.0013.6012620.38%
2022/11/28613.6300.0013.6062762.17%
2022/11/22313.70413.9013.80-1307-0.33%
2022/11/21313.83613.9514.00-3325-0.92%
2022/11/18313.85614.0513.60-3340-0.88%
2022/11/17313.7800.0013.8533430.87%
2022/11/16213.7000.0013.7023480.57%
2022/11/15614.0000.0013.9563531.70%
2022/11/0100.00114.1013.85-1443-0.23%
2022/10/28113.4000.0013.2014390.23%
2022/10/11114.8000.0014.9514080.24%
2022/10/07115.4000.0015.3514070.25%
2022/10/03315.10415.3015.25-1405-0.25%
2022/09/28114.7000.0014.8014000.25%
2022/09/27414.80415.1015.1003910.00%
2022/09/26115.6000.0014.9513880.26%
2022/09/21316.25316.5516.4503850.00%
2022/09/20416.25416.5516.3503840.00%
2022/09/19116.3000.0016.1513790.26%
2022/09/16116.6000.0016.5513800.26%
2022/09/1400.00216.3016.90-2381-0.52%
2022/09/13116.752016.8816.75-19379-5.00%
2022/09/12217.10517.1017.10-3373-0.80%
2022/09/08116.8500.0016.8013680.27%
2022/09/06116.85416.5016.50-3354-0.85%
2022/09/02116.5500.0016.4513370.30%
2022/09/01116.6000.0016.5513340.30%
2022/08/31416.8400.0016.7543321.20%
2022/08/30417.1300.0016.7043301.21%
2022/08/29416.58416.9417.0503290.00%
2022/08/26116.953216.9216.95-31318-9.72%
2022/08/25216.38116.3516.4512970.34%
2022/08/24116.1500.0016.0512840.35%
2022/08/22216.5000.0016.5522770.72%
2022/08/192516.5100.0016.55252709.26%
2022/08/18516.50516.5416.5502620.00%
2022/08/17116.10116.0015.8002360.00%
2022/08/16314.68315.4015.4001930.00%
2022/08/11113.8000.0013.9011830.55%
2022/06/3000.00113.7013.70-1318-0.31%
2022/06/241014.2500.0014.15103233.09%
2022/06/09515.5000.0015.8053811.31%
2022/06/08515.8900.0015.7553851.30%
2022/06/07215.70115.8015.5013890.26%
2022/06/06514.8500.0014.9053901.28%
2022/05/2600.00214.0013.85-2447-0.45%
2022/05/25213.7500.0013.7024530.44%
2022/05/2300.00213.9313.90-2490-0.41%
2022/05/20213.8000.0013.7525150.39%
2022/05/18114.00213.9014.05-1535-0.19%
2022/05/17213.8000.0013.8525570.36%
2022/05/0300.00115.0015.00-1827-0.12%
2022/04/29115.15115.4515.1508370.00%
2022/04/28115.1000.0015.0018470.12%
2022/04/2500.00115.6015.50-1846-0.12%
2022/04/1500.00117.6017.15-1919-0.11%
2022/04/06117.1000.0017.1511,4750.07%
2022/03/31117.5500.0017.5011,6200.06%
2022/03/2200.00117.9017.90-11,830-0.05%
2022/03/18317.43217.7018.0011,8320.05%
2022/03/1700.00316.6716.70-31,835-0.16%
2022/03/15316.2800.0016.2031,8400.16%
2022/03/1000.00117.1017.10-11,859-0.05%
2022/03/09116.6000.0016.5011,8580.05%
2022/03/08116.7000.0016.3511,8560.05%
2022/03/07217.1800.0017.2021,8380.11%
2022/03/04117.9000.0017.8511,8290.05%
2022/03/0300.00118.1018.05-11,839-0.05%
2022/03/0200.003017.9017.90-301,854-1.62%
2022/03/0100.001218.0218.10-121,853-0.65%
2022/02/24218.35418.5017.70-21,884-0.11%
2022/02/23118.65518.6518.80-41,896-0.21%
2022/02/22419.0300.0018.8541,9460.21%
2022/02/211219.491019.5519.6021,9520.10%
2022/02/18119.301519.1619.35-141,980-0.71%
2022/02/17319.10619.3019.10-32,044-0.15%
2022/02/16219.4500.0019.3522,0540.10%
2022/02/1500.00519.3519.15-52,045-0.24%
2022/02/14419.05519.2819.20-12,042-0.05%
2022/02/11320.07220.0019.9012,0490.05%
2022/02/10920.361320.1320.60-42,023-0.20%
2022/02/08218.3500.0018.3521,8680.11%
2022/01/2600.00517.6717.60-51,871-0.27%
2022/01/25517.7800.0017.7551,8900.26%
2022/01/24117.6000.0017.9011,8880.05%
2022/01/21518.2000.0018.0051,8830.27%
2022/01/201018.5000.0018.50101,8730.53%
2022/01/1900.00518.7218.50-51,872-0.27%
2022/01/18518.6000.0018.2551,8600.27%
2022/01/14717.831018.1317.80-31,854-0.16%
2022/01/1200.00118.9018.90-11,823-0.05%
2022/01/112117.99418.9019.10171,8180.93%
2022/01/1000.001418.2918.30-141,776-0.79%
2022/01/07718.69918.6818.50-21,760-0.11%
2022/01/06819.3100.0019.0081,7280.46%
2022/01/05920.087720.1119.90-681,681-4.04%
2022/01/042020.56720.8320.90131,6200.80%
2022/01/031320.22720.1120.0061,5330.39%
2021/12/308520.21820.4620.40771,4535.30%
2021/12/2900.00420.0320.30-41,330-0.30%
2021/12/28419.05219.1019.1021,1820.17%
2021/12/2700.00418.2018.20-41,087-0.37%
2021/12/24216.8000.0016.8021,0570.19%
2021/12/23216.8000.0016.8021,0570.19%
2021/12/21217.00117.1517.1511,0330.10%
2021/12/20819.2600.0018.2089910.81%
2021/12/17418.16317.0518.4519230.11%
2021/12/1500.00117.0016.85-1854-0.12%
2021/12/0900.00116.7516.75-1854-0.12%
2021/12/07216.851117.0016.85-9846-1.06%
2021/12/06716.8200.0016.9578360.84%
2021/12/0300.00216.5016.60-2821-0.24%
2021/11/24616.4200.0016.7067610.79%
2021/11/23216.35416.4916.30-2749-0.27%
2021/11/22816.5800.0017.1087201.11%
2021/11/191517.04517.2017.25106831.46%
2021/11/1800.00116.5016.50-1626-0.16%
2021/11/17516.1000.0015.8555950.84%
2021/11/16215.83715.9015.75-5557-0.90%
2021/11/1500.00414.9515.10-4491-0.81%
2021/11/11214.1000.0014.3024710.42%
2021/11/10114.4500.0014.4014700.21%
2021/11/0500.00013.5013.4004300.00%
2021/10/27112.6500.0012.7014900.20%
2021/09/23014.0000.0013.6509340.00%
2021/09/1700.00114.2013.80-1935-0.11%
2021/09/1500.00313.2713.45-3909-0.33%
2021/08/18412.63212.8512.8029260.22%
2021/07/30914.6900.0014.3099230.97%
2021/07/26114.20314.8014.65-2858-0.23%
2021/07/2200.00515.9514.95-5814-0.61%
2021/07/21515.6000.0015.6557580.66%
2021/07/2000.00314.6014.60-3664-0.45%
2021/07/15113.6000.0013.7015890.17%
2021/07/0100.00213.9513.85-2693-0.29%
2021/06/2500.00514.4514.35-5795-0.63%
2021/06/2400.00114.2514.55-1804-0.12%
2021/06/23213.8500.0014.0528070.25%
2021/06/2200.00113.8013.70-1814-0.12%
2021/06/17113.9000.0013.9518480.12%
2021/06/04114.90115.3014.9009740.00%
2021/05/2000.00314.5814.00-31,409-0.21%
2021/05/17111.4000.0011.4011,4130.07%
2021/05/13112.7000.0012.7511,3890.07%
2021/05/12313.1000.0013.1531,3880.22%
2021/05/07216.0500.0016.0521,3560.15%
2021/05/0600.00216.1316.00-21,360-0.15%
2021/05/03216.1500.0016.0021,3670.15%
2021/04/29516.91816.9716.70-31,370-0.22%
2021/04/28216.50317.1017.30-11,374-0.07%
2021/04/26216.0500.0016.3021,3630.15%
2021/04/23416.5800.0016.6541,3510.30%
2021/04/21417.3500.0017.3041,3410.30%
2021/04/19517.7000.0017.6051,3430.37%
2021/04/1600.00417.9117.85-41,339-0.30%
2021/04/14217.7000.0017.7021,3890.14%
2021/04/0800.00218.3518.35-21,385-0.14%
2021/04/061717.95317.9517.90141,6230.86%
2021/04/01217.9500.0018.1021,6250.12%
2021/03/2600.00119.0018.70-11,681-0.06%
2021/03/25218.9500.0018.7521,7090.12%
2021/03/23219.1500.0019.0521,8080.11%
2021/03/22119.601319.6719.65-121,806-0.66%
2021/03/1900.00219.3519.35-21,813-0.11%
2021/03/181019.6500.0019.55101,8280.55%
2021/03/17119.5000.0019.6511,8350.05%
2021/03/16119.7000.0019.5011,8270.05%
2021/03/15119.80219.8019.80-11,882-0.05%
2021/03/12119.05519.3519.40-41,877-0.21%
2021/03/10218.3000.0018.3521,8820.11%
2021/03/04118.7000.0018.4011,9390.05%
2021/03/0300.00118.5018.65-11,957-0.05%
2021/03/02519.001019.7518.95-51,940-0.26%
2021/02/26320.1800.0020.0031,8980.16%
2021/01/2200.000.317.3517.45-0.32,053-0.01%
2021/01/0800.00518.3518.50-52,351-0.21%
2021/01/07318.0500.0018.0032,4470.12%
2020/12/31219.2000.0019.1522,8180.07%
2020/12/29219.70419.7019.60-23,209-0.06%
2020/12/28419.2800.0019.1043,0280.13%
2020/12/2500.00219.2819.35-23,116-0.06%
2020/12/2400.002819.4319.35-283,234-0.87%
2020/12/22619.46319.3519.0033,7030.08%
2020/12/2100.00119.8019.90-13,827-0.03%
2020/12/18120.552020.7520.55-194,112-0.46%
2020/12/1600.00119.9520.00-14,705-0.02%
2020/12/1500.00320.4019.80-35,060-0.06%
2020/12/1400.00820.7320.50-85,191-0.15%
2020/12/1100.00221.1521.15-25,535-0.04%
2020/12/0900.00321.8522.10-36,028-0.05%
2020/12/08321.80721.5921.80-46,518-0.06%
2020/12/04322.22322.0821.9507,1800.00%
2020/12/0300.00722.6722.45-77,245-0.10%
2020/12/0200.005022.8522.80-507,499-0.67%
2020/12/0100.00823.0022.85-87,499-0.11%
2020/11/271223.512023.5823.40-87,616-0.11%
2020/11/26222.9000.0022.8027,6320.03%
2020/11/2300.003322.8522.65-337,763-0.43%
2020/11/201023.2000.0023.00107,7890.13%
2020/11/181023.4100.0023.25107,8900.13%
2020/11/1700.002023.0023.20-207,898-0.25%
2020/11/16124.052224.0423.40-217,933-0.26%
2020/11/134223.26421.9523.40387,8930.48%
2020/11/12221.30221.7021.3007,8380.00%
2020/11/10322.5700.0022.3537,8200.04%
2020/11/0300.001422.8522.65-147,798-0.18%
2020/11/02522.1500.0022.1557,8010.06%
2020/10/30123.5500.0023.1517,7840.01%
2020/10/29323.2300.0023.2537,8290.04%
2020/10/26523.6000.0023.3557,8400.06%
2020/10/20523.95524.1024.8007,9410.00%
2020/10/191523.7400.0023.80157,9280.19%
2020/10/1600.00225.2523.75-27,893-0.03%
2020/10/15225.28325.2225.00-17,801-0.01%
2020/10/142026.281526.2226.1057,7020.06%
2020/10/1300.00426.4126.45-47,633-0.05%
2020/10/12527.20225.7026.7537,5730.04%
2020/10/08426.11626.3326.00-27,729-0.03%
2020/10/074027.462327.3226.65177,6730.22%
2020/10/062727.232527.4627.3027,4740.03%
2020/09/30725.96525.8825.7527,2810.03%
2020/09/29325.42124.5025.2527,2060.03%
2020/09/281125.801125.7125.9007,1460.00%
2020/09/256225.7800.0025.65627,0270.88%
2020/09/24228.65628.9828.50-46,655-0.06%
2020/09/231028.371628.8129.50-66,447-0.09%
2020/09/221327.02127.2527.05126,1580.19%
2020/09/212927.451127.9427.90185,9890.30%
2020/09/18326.37425.6326.45-15,483-0.02%
2020/09/172324.92324.9524.70205,1320.39%
2020/09/16324.10524.6224.85-25,010-0.04%
2020/09/151323.721024.1524.3534,6610.06%
2020/09/1400.00822.6122.75-84,420-0.18%
2020/09/115124.791124.7024.10404,1550.96%
2020/09/106123.045823.2523.8033,6420.08%
2020/09/0900.003922.6922.85-393,196-1.22%
2020/09/08320.5000.0020.8032,9780.10%
2020/09/07121.90122.1520.8502,9200.00%
2020/09/0400.00519.4520.15-52,688-0.19%
2020/09/0300.00120.9520.05-12,670-0.04%
2020/09/0200.00220.5020.60-22,603-0.08%
2020/09/0100.00120.1020.00-12,585-0.04%
2020/08/31120.00320.2019.95-22,586-0.08%
2020/08/2700.00219.2019.25-22,650-0.08%
2020/08/26119.053219.0119.10-312,684-1.15%
2020/08/25119.05818.9019.15-72,701-0.26%
2020/08/21317.503517.5017.55-322,615-1.22%
2020/08/203817.764517.0517.35-72,608-0.27%
2020/08/194818.81318.9318.85452,5431.77%
2020/08/186018.4000.0018.60602,4982.40%
2020/08/17518.5800.0018.3052,4850.20%
2020/08/141018.1000.0018.05102,5030.40%
2020/08/13218.2000.0018.1522,5620.08%
2020/08/03218.5000.0018.4523,0290.07%
2020/07/31219.2000.0018.7523,0210.07%
2020/07/2900.00118.5518.55-13,046-0.03%
2020/07/24219.0300.0019.4022,9700.07%
2020/07/2000.00518.4018.20-52,781-0.18%
2020/07/16519.301619.2319.40-112,734-0.40%
2020/07/151219.651519.6118.85-32,685-0.11%
2020/07/14219.15219.2519.1002,3960.00%
2020/07/131119.07219.1519.1092,3640.38%
2020/07/10819.0400.0018.9082,3470.34%
2020/07/08419.1000.0019.0042,2620.18%
2020/07/0100.00218.6018.90-22,131-0.09%
2020/06/2300.00118.1518.10-12,088-0.05%
2020/06/2200.00118.7518.30-12,061-0.05%
2020/06/1900.00419.0518.75-42,050-0.20%
2020/06/18418.80119.0518.9032,0580.15%
2020/06/1700.00319.3318.85-32,064-0.15%
2020/06/1600.001019.0019.35-102,043-0.49%
2020/06/111018.60518.6718.4052,1200.24%
2020/06/05820.3000.0020.1582,1670.37%
2020/06/04520.53220.5520.2532,1290.14%
2020/06/0100.001019.1018.65-101,912-0.52%
2020/05/29218.0000.0018.1521,8650.11%
2020/05/261018.1000.0018.10101,8520.54%
2020/05/19120.4500.0019.0011,7360.06%
2020/05/18220.65220.7520.1001,6930.00%
2020/05/15320.73221.0020.4011,6770.06%
2020/05/14120.50121.0020.0501,6130.00%
2020/05/131420.991920.7120.55-51,472-0.34%
2020/05/0600.00220.0018.65-21,351-0.15%
2020/05/04217.40217.4017.2001,4160.00%
2020/03/2300.0039.339.23-31,677-0.18%
2020/03/16415.99415.1514.6001,5030.00%
2020/03/1000.001519.6519.65-151,329-1.13%
2020/03/091519.8000.0019.80151,3141.14%
2020/03/0500.002019.7019.70-201,263-1.58%
2020/03/042019.0500.0019.35201,2411.61%
2020/02/20519.8500.0019.8551,1300.44%
2020/02/19519.9000.0020.1551,1180.45%
2020/02/07221.13220.9521.0009920.00%
2020/02/06321.30120.6020.8029120.22%
2020/02/05120.4500.0020.0518330.12%
2020/02/031019.581019.6019.7007040.00%
2020/01/2000.00219.2018.90-2603-0.33%
2020/01/13218.8500.0018.9026370.31%
2019/12/25119.0500.0019.2016330.16%
2019/12/2000.00119.1019.30-1623-0.16%
2019/12/19119.8000.0019.6016120.16%
2019/11/1400.00218.3518.55-2660-0.30%
2019/11/07219.8000.0019.7026760.30%
2019/10/2900.00518.2518.10-5762-0.66%
2019/10/18519.5000.0019.6559210.54%
2019/10/1700.00117.9017.90-1888-0.11%
2019/09/0300.00319.7519.65-31,074-0.28%
2019/08/20319.9000.0020.5031,1240.27%
2019/07/31123.45123.6021.8001,2140.00%
2019/07/2200.00821.4922.10-81,077-0.74%
2019/07/19821.0400.0020.9581,0320.77%
2019/06/2800.00121.1020.90-11,339-0.07%
2019/06/27120.6000.0020.5511,3490.07%
2019/06/1200.000.420.2020.35-0.41,611-0.03%
2019/05/14118.00118.7519.2001,7760.00%
2019/05/0200.00123.3523.40-11,552-0.06%
2019/04/29122.9000.0022.5011,5060.07%
2019/04/16121.75121.5521.5501,3630.00%
2019/04/1500.00222.7522.70-21,333-0.15%
2019/04/10221.85222.3022.7001,2290.00%
2019/04/0800.00121.1021.90-11,136-0.09%
2019/03/26118.6000.0018.6511,0590.09%
2019/03/25118.30118.2518.2501,1260.00%
2019/03/2100.00018.4518.4501,0800.00%
2019/03/18617.00616.9316.8009750.00%
2019/03/1500.00516.5016.50-5967-0.52%
2019/03/121316.091916.2917.30-6931-0.64%
2019/01/17513.8000.0013.8057360.68%
2019/01/14314.5000.0014.2037250.41%
2019/01/11114.8500.0014.8517220.14%
2019/01/091515.251515.3015.3007120.00%
2019/01/0700.00116.0015.75-1699-0.14%
2019/01/04515.41415.8015.9516850.15%
2018/12/25214.8000.0014.9026780.29%
2018/12/18615.801116.2016.65-5605-0.83%
2018/12/1700.00115.5015.20-1510-0.20%
2018/12/1400.00714.4814.40-7498-1.41%
2018/12/1300.00314.5014.25-3494-0.61%
2018/12/12814.611614.8414.55-8497-1.61%
2018/12/111715.251115.4814.8564931.22%
2018/12/10915.02515.1514.9044780.84%
2018/12/072415.161515.1015.1094721.91%
2018/12/061214.951315.1315.05-1453-0.22%
2018/12/051014.331014.3514.4003690.00%
2018/10/11512.2000.0011.7558450.59%
2018/10/0300.00213.8513.85-2808-0.25%
2018/10/02213.7500.0013.9528050.25%
2018/09/1800.00112.5512.40-1838-0.12%
2018/08/27115.10114.2515.1007500.00%
2018/08/22114.90115.2014.9006790.00%
2018/08/21115.10114.5515.1505650.00%
2018/08/20113.7500.0013.8014860.21%
2018/08/1600.00412.0011.90-4488-0.82%
2018/08/1500.00112.8012.35-1521-0.19%
2018/08/141113.04613.1113.0555240.95%
2018/07/2300.00111.6511.65-1463-0.22%
2018/06/12114.2000.0014.3015890.17%
2018/06/0700.00114.9515.30-1609-0.16%
2018/06/06114.40114.1014.2006240.00%
2018/05/31113.7000.0013.7016980.14%
2018/05/29114.6000.0014.4516910.14%
2018/05/2300.00214.6814.85-2658-0.30%
2018/05/22213.8300.0013.5026200.32%
2018/05/15116.8500.0016.7016090.16%
2018/03/14218.9500.0018.6029670.21%
2018/03/0900.00220.7019.60-2954-0.21%
2018/03/01123.5000.0023.5519570.10%
2018/02/0900.00523.4023.85-51,577-0.32%
2018/02/08124.6500.0024.5011,5800.06%
2018/02/0500.00225.4525.90-21,560-0.13%
2018/01/1600.00126.7526.30-11,634-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章