佰研 (3205)-台新-新營券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	42.85	20	41.53	41.60	-20	240	-8.31%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/20	0	0.00	0	42.05	42.10	0	286	0.00%
2024/03/19	0	0.00	8	42.00	42.05	-8	287	-2.78%
2024/03/18	0	0.00	2	42.00	41.95	-2	287	-0.69%
2024/03/07	0	0.00	0	44.65	44.00	0	294	0.00%
2024/03/04	2	45.40	0	0.00	45.05	2	305	0.65%
2024/02/20	1	46.80	0	0.00	46.65	1	342	0.29%
2024/02/19	2	46.73	0	0.00	47.30	2	343	0.58%
2024/01/29	1	45.20	0	0.00	45.00	1	495	0.20%
2024/01/25	1	45.00	0	0.00	44.65	1	498	0.20%
2024/01/24	0	0.00	1	45.55	45.50	-1	503	-0.20%
2024/01/23	0	0.00	0	48.75	45.50	0	511	0.00%
2024/01/22	0	0.00	3	45.45	45.45	-3	548	-0.55%
2024/01/18	3	46.10	0	0.00	45.10	3	564	0.53%
2024/01/16	2	45.85	4	45.86	45.80	-2	563	-0.35%
2024/01/08	0	0.00	2	47.90	47.85	-2	577	-0.35%
2024/01/04	4	49.00	0	0.00	48.35	4	578	0.69%
2024/01/03	4	51.15	3	49.37	49.00	1	575	0.17%
2024/01/02	1	51.20	1	50.20	50.00	0	555	0.00%
2023/12/29	1	50.90	3	51.70	52.20	-2	544	-0.37%
2023/12/28	7	50.91	3	52.40	51.60	4	524	0.76%
2023/12/27	4	48.80	1	48.55	49.75	3	467	0.64%
2023/12/26	2	48.58	3	47.00	48.15	-1	445	-0.22%
2023/12/15	0	0.00	2	45.20	45.20	-2	426	-0.47%
2023/12/06	4	47.18	0	0.00	46.75	4	425	0.94%
2023/12/05	2	47.33	0	0.00	47.25	2	426	0.47%
2023/12/01	0	0.00	4	48.11	47.40	-4	422	-0.95%
2023/11/28	4	47.36	0	0.00	47.30	4	411	0.97%
2023/11/27	0	0.00	4	48.49	47.80	-4	407	-0.98%
2023/11/23	7	47.65	2	48.20	47.20	5	384	1.30%
2023/11/22	3	47.60	1	48.40	47.55	2	382	0.52%
2023/11/21	1	47.65	0	0.00	47.80	1	379	0.26%
2023/11/17	0	0.00	1	48.10	48.35	-1	393	-0.25%
2023/11/16	1	47.05	2	47.43	47.10	-1	393	-0.25%
2023/11/15	0	0.00	1	47.65	47.15	-1	392	-0.25%
2023/11/14	1	47.10	0	0.00	47.00	1	395	0.25%
2023/11/10	10	50.06	7	49.41	49.05	3	397	0.76%
2023/11/09	2	47.95	2	48.70	49.70	0	292	0.00%
2023/10/31	0	0.00	1	47.05	45.45	-1	283	-0.35%
2023/10/30	7	46.49	6	47.49	46.20	1	281	0.36%
2023/10/25	0	0.00	1	43.40	43.20	-1	260	-0.38%
2023/10/23	1	43.80	0	0.00	42.20	1	315	0.32%
2023/10/20	0	0.00	1	43.60	43.55	-1	334	-0.30%
2023/10/18	0	0.00	1	42.80	42.80	-1	388	-0.26%
2023/10/17	1	43.50	1	44.15	43.95	0	503	0.00%
2023/10/16	3	43.40	1	43.20	43.20	2	583	0.34%
2023/10/04	0	0.00	1	41.30	41.20	-1	713	-0.14%
2023/10/02	1	42.30	0	0.00	42.90	1	726	0.14%
2023/09/27	0	0.00	1	41.20	41.80	-1	748	-0.13%
2023/09/20	0	0.00	2	41.93	41.55	-2	1,011	-0.20%
2023/09/12	0	0.00	1	42.40	42.45	-1	1,094	-0.09%
2023/09/08	1	43.40	0	0.00	42.60	1	1,099	0.09%
2023/09/07	1	44.25	1	43.35	43.35	0	1,101	0.00%
2023/09/06	0	0.00	3	44.20	44.00	-3	1,105	-0.27%
2023/09/05	0	0.00	1	44.65	44.50	-1	1,107	-0.09%
2023/09/04	1	44.75	1	45.05	44.75	0	1,116	0.00%
2023/09/01	0	0.00	1	45.50	45.30	-1	1,118	-0.09%
2023/08/31	0	0.00	2	45.30	45.00	-2	1,120	-0.18%
2023/08/30	0	0.00	1	45.25	45.20	-1	1,128	-0.09%
2023/08/25	1	45.10	0	0.00	45.10	1	1,207	0.08%
2023/08/24	1	45.75	4	45.36	45.00	-3	1,215	-0.25%
2023/08/23	9	45.79	0	0.00	46.10	9	1,217	0.74%
2023/08/17	1	45.10	2	45.20	45.45	-1	1,441	-0.07%
2023/08/16	1	44.70	0	0.00	45.45	1	1,449	0.07%
2023/08/15	0	0.00	6	44.05	44.60	-6	1,442	-0.42%
2023/08/14	0	0.00	15	44.32	43.45	-15	1,441	-1.04%
2023/08/11	0	0.00	3	47.80	47.10	-3	1,432	-0.21%
2023/08/10	1	50.60	0	0.00	48.10	1	1,427	0.07%
2023/08/09	0	0.00	2	50.15	49.90	-2	1,420	-0.14%
2023/08/07	0	0.00	6	50.05	50.10	-6	1,427	-0.42%
2023/08/02	1	50.10	0	0.00	50.00	1	1,438	0.07%
2023/08/01	9	51.59	19	52.23	51.10	-10	1,434	-0.70%
2023/07/31	5	52.14	12	51.81	51.20	-7	1,436	-0.49%
2023/07/28	9	53.53	3	53.23	52.90	6	1,444	0.42%
2023/07/27	1	54.60	16	55.39	55.10	-15	1,440	-1.04%
2023/07/26	4	52.95	8	53.80	54.50	-4	1,423	-0.28%
2023/07/25	9	54.88	10	55.18	54.50	-1	1,407	-0.07%
2023/07/24	13	53.49	0	0.00	53.30	13	1,390	0.93%
2023/07/21	28	55.01	5	55.70	55.50	23	1,373	1.67%
2023/07/20	48	57.35	17	55.69	56.30	31	1,341	2.31%
2023/07/19	0	0.00	2	56.10	56.10	-2	1,229	-0.16%
2023/07/14	5	48.28	0	0.00	51.00	5	1,171	0.43%
2023/07/11	0	0.00	3	46.97	47.25	-3	1,149	-0.26%
2023/07/10	1	48.25	1	48.70	47.50	0	1,145	0.00%
2023/07/06	0	0.00	4	50.40	50.40	-4	1,135	-0.35%
2023/07/05	0	0.00	1	52.00	50.70	-1	1,126	-0.09%
2023/07/04	4	51.53	0	0.00	50.90	4	1,118	0.36%
2023/06/30	8	53.01	7	52.80	52.30	1	1,098	0.09%
2023/06/29	1	52.90	1	54.20	54.20	0	1,075	0.00%
2023/06/28	9	51.44	4	51.21	53.00	5	991	0.50%
2023/06/27	3	50.37	0	0.00	51.00	3	868	0.35%
2023/06/16	0	0.00	5	46.00	46.20	-5	799	-0.63%
2023/06/12	0	0.00	1	46.50	46.90	-1	794	-0.13%
2023/06/09	1	48.15	0	0.00	47.50	1	790	0.13%
2023/06/06	0	0.00	3	47.10	47.10	-3	792	-0.38%
2023/06/05	0	0.00	0	48.90	48.50	0	791	0.00%
2023/06/02	2	48.33	0	0.00	48.50	2	789	0.25%
2023/06/01	1	49.17	5	51.08	49.15	-4	779	-0.51%
2023/05/31	1	47.25	0	0.00	47.45	1	714	0.14%
2023/05/30	1	46.90	1	46.75	47.00	0	712	0.00%
2023/05/29	1	49.00	2	48.40	48.35	-1	704	-0.14%
2023/05/26	2	49.63	3	49.48	49.00	-1	705	-0.14%
2023/05/25	2	48.28	1	48.25	48.15	1	681	0.15%
2023/05/24	4	50.95	6	49.28	49.80	-2	666	-0.30%
2023/05/23	8	48.68	3	48.93	50.10	5	568	0.88%
2023/05/11	1	42.00	3	40.80	40.80	-2	511	-0.39%
2023/05/04	3	47.50	0	0.00	47.35	3	573	0.52%
2023/05/02	1	46.45	0	0.00	46.05	1	565	0.18%
2023/04/28	0	0.00	1	43.85	44.00	-1	550	-0.18%
2023/04/27	0	0.00	1	42.50	42.00	-1	547	-0.18%
2023/04/26	0	44.40	0	0.00	43.05	0	548	0.00%
2023/04/24	10	45.10	1	45.00	44.80	9	539	1.67%
2023/04/21	1	44.00	0	0.00	44.70	1	534	0.19%
2023/04/20	2	46.08	0	0.00	45.80	2	519	0.39%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/04/13	1	41.80	0	0.00	41.80	1	403	0.25%
2023/04/12	0	43.20	0	0.00	41.40	0	402	0.00%
2023/04/07	0	0.00	1	41.55	41.40	-1	412	-0.24%
2023/04/06	0	0.00	2	42.20	42.30	-2	412	-0.48%
2023/03/22	2	44.00	2	43.93	42.30	0	451	0.00%
2023/03/16	2	39.30	0	0.00	39.05	2	493	0.41%
2023/03/13	0	0.00	1	40.50	40.55	-1	661	-0.15%
2023/03/08	0	0.00	1	42.40	42.05	-1	701	-0.14%
2023/03/06	0	44.00	0	0.00	43.85	0	708	0.00%
2023/02/21	0	48.00	1	46.20	46.05	-1	955	-0.10%
2023/02/14	0	46.95	0	0.00	46.10	0	1,124	0.00%
2023/02/03	0	0.00	1	45.70	45.05	-1	1,282	-0.08%
2023/02/02	1	46.70	0	0.00	47.05	1	1,257	0.08%
2023/01/16	0	0.00	5	38.71	39.90	-5	1,218	-0.41%
2023/01/13	5	38.25	0	0.00	37.50	5	1,216	0.41%
2022/12/30	1	40.70	1	40.60	40.70	0	1,283	0.00%
2022/12/28	0	0.00	2	42.08	40.70	-2	1,293	-0.15%
2022/12/26	1	44.20	0	0.00	43.85	1	1,305	0.08%
2022/12/14	15	47.11	15	46.76	46.65	0	1,397	0.00%
2022/12/07	2	50.25	2	48.83	49.05	0	1,397	0.00%
2022/12/06	8	50.56	5	51.12	50.20	3	1,360	0.22%
2022/12/05	2	49.33	2	48.78	49.55	0	1,309	0.00%
2022/12/02	1	48.05	0	0.00	47.50	1	1,304	0.08%
2022/12/01	6	48.23	6	48.28	48.75	0	1,325	0.00%
2022/11/28	1	46.55	1	46.40	46.35	0	1,464	0.00%
2022/11/25	1	48.20	2	46.65	45.95	-1	1,630	-0.06%
2022/11/23	1	48.30	1	49.35	49.35	0	1,696	0.00%
2022/11/22	28	51.67	25	51.11	47.90	3	1,738	0.17%
2022/11/18	7	47.94	6	47.68	47.80	1	1,753	0.06%
2022/11/17	2	48.60	0	0.00	47.85	2	1,804	0.11%
2022/11/15	23	47.91	24	47.09	47.20	-1	1,976	-0.05%
2022/11/14	1	49.80	1	47.00	46.00	0	2,052	0.00%
2022/11/10	25	44.10	25	44.64	45.75	0	2,243	0.00%
2022/11/08	17	44.39	17	44.14	42.10	0	2,307	0.00%
2022/11/04	20	42.80	20	42.41	43.40	0	2,306	0.00%
2022/11/03	0	0.00	30	46.33	43.05	-30	2,300	-1.30%
2022/11/02	49	43.38	34	43.32	44.05	15	2,221	0.68%
2022/09/29	0	0.00	2	46.70	46.40	-2	3,751	-0.05%
2022/09/28	1	44.50	0	0.00	44.50	1	3,755	0.03%
2022/09/27	1	49.25	5	49.51	49.30	-4	3,760	-0.11%
2022/09/26	2	49.58	0	0.00	47.65	2	3,738	0.05%
2022/09/23	3	55.23	0	0.00	52.90	3	3,751	0.08%
2022/09/16	2	57.40	0	0.00	55.50	2	4,402	0.05%
2022/09/15	7	62.14	0	0.00	60.00	7	4,473	0.16%
2022/09/14	7	62.64	6	62.00	62.00	1	4,483	0.02%
2022/09/12	0	0.00	3	64.37	64.30	-3	4,526	-0.07%
2022/09/08	2	63.00	4	66.00	64.20	-2	4,493	-0.04%
2022/09/07	8	63.75	4	64.65	63.60	4	4,458	0.09%
2022/09/06	10	64.34	8	63.85	65.90	2	4,421	0.05%
2022/09/05	2	66.00	2	67.40	67.00	0	4,328	0.00%
2022/09/02	3	68.20	6	68.60	66.70	-3	4,293	-0.07%
2022/09/01	16	73.18	49	75.86	69.60	-33	4,232	-0.78%
2022/08/31	10	75.50	5	73.88	76.80	5	4,058	0.12%
2022/08/30	35	69.31	1	68.30	69.90	34	3,995	0.85%
2022/08/29	49	68.25	48	68.48	67.40	1	3,942	0.03%
2022/08/26	50	68.76	51	68.29	67.00	-1	3,864	-0.03%
2022/08/25	13	67.85	28.5	66.63	67.00	-15.5	3,803	-0.41%
2022/08/24	46	65.73	28	65.46	66.70	18	3,741	0.48%
2022/08/23	1	64.10	0	0.00	64.30	1	3,664	0.03%
2022/08/22	19	70.32	21	70.37	67.20	-2	3,564	-0.06%
2022/08/19	10	68.44	11	69.79	66.40	-1	3,419	-0.03%
2022/08/18	113	71.14	120	70.88	67.10	-7	3,278	-0.21%	大買/大賣/
2022/08/17	33	65.60	20	64.75	66.80	13	3,039	0.43%
2022/08/16	0	0.00	2	59.60	60.80	-2	3,002	-0.07%
2022/08/15	4	52.80	4	53.50	55.30	0	2,936	0.00%
2022/08/10	8	52.15	8	52.68	52.60	0	2,865	0.00%
2022/08/09	1	54.20	0	55.90	52.60	1	2,842	0.03%
2022/08/08	1	52.80	1	53.70	52.40	0	2,783	0.00%
2022/08/05	8	52.40	8.1	52.60	54.00	0	2,761	0.00%
2022/08/04	20.1	52.58	20	52.73	52.00	0	2,719	0.00%
2022/08/03	2	56.34	2	57.45	56.30	0	2,655	0.00%
2022/08/02	53	56.69	52	56.75	55.50	1	2,474	0.04%
2022/07/29	12	55.52	12	55.73	55.10	0	2,244	0.00%
2022/07/28	18	55.09	17	54.76	55.90	1	2,200	0.05%
2022/07/27	79	56.80	79	56.57	54.90	0	2,104	0.00%
2022/07/26	62	53.22	68	53.57	55.40	-6	1,788	-0.34%
2022/07/25	25	49.92	23	49.43	50.40	2	1,555	0.13%
2022/07/22	2	46.13	0	0.00	45.90	2	1,491	0.13%
2022/07/18	10	48.50	10	48.80	49.20	0	1,339	0.00%
2022/07/15	31	50.06	31	49.23	49.20	0	1,308	0.00%
2022/07/14	14	48.80	15	49.19	50.00	-1	1,239	-0.08%
2022/07/13	14	46.50	15	46.18	46.85	-1	1,204	-0.08%
2022/07/12	2	42.83	0	0.00	42.60	2	1,184	0.17%
2022/07/08	0	0.00	2	44.40	45.65	-2	1,128	-0.18%
2022/07/07	2	36.55	2	40.13	41.50	0	1,092	0.00%
2022/07/06	1	39.40	1	38.80	37.75	0	1,071	0.00%
2022/07/04	0	0.00	1	34.15	35.10	-1	1,027	-0.10%
2022/07/01	2	37.68	0	0.00	36.70	2	1,007	0.20%
2022/06/30	25	39.99	24	42.25	40.00	1	978	0.10%
2022/06/28	75	38.06	75	38.18	39.00	0	913	0.00%
2022/06/27	57	34.59	90	34.82	35.90	-33	646	-5.11%
2022/06/24	119	31.59	89	31.25	32.65	30	491	6.11%	大買/
2022/06/23	32	29.39	34	29.55	29.70	-2	265	-0.75%
2022/06/22	0	0.00	4	26.35	27.00	-4	166	-2.41%
2022/06/21	5	24.76	3	26.00	24.55	2	148	1.35%
2022/06/20	0	0.00	4	24.40	25.05	-4	97	-4.12%
2022/06/17	2	22.35	2	22.75	22.80	0	84	0.00%
2022/06/14	3	22.10	0	0.00	21.85	3	83	3.59%
2022/06/13	0	0.00	2	22.65	22.65	-2	82	-2.43%
2022/06/10	1	21.95	5	21.91	21.95	-4	78	-5.12%
2022/06/08	2	21.70	0	0.00	21.60	2	78	2.55%
2022/06/07	2	21.55	1	21.65	21.65	1	78	1.27%
2022/05/06	2	22.65	2	22.95	22.60	0	81	0.00%
2022/05/04	3	22.63	1	23.00	22.90	2	81	2.45%
2022/05/03	2	22.70	2	22.85	22.80	0	81	0.00%
2022/04/28	2	23.55	2	23.80	23.35	0	80	0.00%
2022/04/25	2	24.35	0	0.00	23.25	2	79	2.51%
2022/04/21	0	0.00	2	24.80	26.00	-2	74	-2.69%
2022/04/20	5	24.16	3	24.30	24.25	2	67	2.97%
2022/04/18	0	0.00	2	23.80	25.50	-2	62	-3.20%
2022/04/13	0	0.00	2	23.15	23.15	-2	56	-3.53%
2022/04/08	2	22.55	3	22.82	22.60	-1	62	-1.59%
2022/04/07	2	23.00	1	23.00	22.70	1	67	1.49%
2022/04/06	2	23.50	0	0.00	23.40	2	80	2.49%
2022/03/31	0	0.00	2	23.85	23.60	-2	160	-1.25%
2022/03/28	0	0.00	2	23.70	23.25	-2	160	-1.24%
2022/03/25	2	23.35	0	0.00	23.35	2	159	1.25%
2022/03/24	3	24.17	1	24.70	24.30	2	158	1.26%
2022/03/23	0	0.00	2	25.10	24.70	-2	157	-1.27%
2022/03/22	0	0.00	2	23.25	23.70	-2	155	-1.29%
2022/03/21	0	22.80	0	0.00	22.90	0	154	0.00%
2022/02/23	2	25.05	0	0.00	24.95	2	148	1.35%
2022/02/17	3	25.55	2	25.90	25.65	1	152	0.66%
2022/02/16	1	25.50	0	0.00	25.65	1	152	0.66%
2022/02/14	2	25.30	2	25.55	25.30	0	151	0.00%
2022/02/10	0	0.00	2	25.30	25.40	-2	150	-1.32%
2022/02/07	2	24.35	2	24.55	24.50	0	151	0.00%
2022/01/25	1	24.55	0	0.00	24.25	1	151	0.66%
2022/01/21	1	24.65	0	0.00	24.65	1	154	0.65%
2022/01/20	0	0.00	2	24.85	24.90	-2	157	-1.27%
2022/01/17	0	26.00	0	0.00	25.40	0	169	0.00%
2022/01/04	2	26.45	0	0.00	26.30	2	160	1.24%
2022/01/03	4	26.85	4	27.00	26.65	0	158	0.00%
2021/12/29	0	0.00	2	27.30	27.60	-2	150	-1.33%
2021/12/28	5	27.19	1	27.45	26.65	4	136	2.93%
2021/12/27	2	28.05	4	28.80	28.80	-2	120	-1.66%
2021/12/24	0	0.00	2	25.75	26.20	-2	57	-3.51%
2021/12/03	2	26.05	2	26.25	26.00	0	67	0.00%
2021/12/02	2	26.40	2	26.75	26.15	0	67	0.00%
2021/11/29	0	0.00	1	26.45	26.45	-1	69	-1.43%
2021/11/25	2	26.65	1	27.15	26.40	1	70	1.43%
2021/11/24	2	27.05	2	27.40	26.85	0	69	0.00%
2021/11/22	2	26.65	0	0.00	26.50	2	68	2.91%
2021/11/19	2	27.05	2	27.35	26.80	0	69	0.00%
2021/11/18	2	27.25	5	27.21	27.25	-3	69	-4.31%
2021/11/17	0	0.00	1	26.30	26.05	-1	66	-1.51%
2021/11/04	2	26.55	0	0.00	26.15	2	72	2.76%
2021/11/03	2	26.40	3	26.68	26.55	-1	72	-1.38%
2021/11/02	2	26.70	1	27.05	26.65	1	73	1.37%
2021/11/01	2	27.05	2	27.55	27.20	0	72	0.00%
2021/10/29	2	26.40	0	0.00	27.10	2	71	2.80%
2021/10/28	2	26.55	2	26.75	26.70	0	69	0.00%
2021/10/27	0	0.00	2	27.65	27.70	-2	68	-2.90%
2021/10/14	2	24.90	2	25.15	25.00	0	62	0.00%
2021/10/12	1	24.70	1	24.95	24.70	0	63	0.00%
2021/09/28	2	25.40	2	25.65	25.50	0	76	0.00%
2021/09/08	2	25.30	2	25.60	25.85	0	84	0.00%
2021/09/02	0	0.00	5	26.60	26.90	-5	77	-6.50%
2021/08/10	0	0.00	2	27.45	27.20	-2	83	-2.40%
2021/08/06	2	27.05	0	0.00	27.05	2	89	2.24%
2021/08/05	0	0.00	2	27.40	27.45	-2	90	-2.20%
2021/08/04	2	27.45	0	0.00	27.40	2	92	2.15%
2021/08/02	2	27.45	2	27.70	27.70	0	94	0.00%
2021/07/30	0	0.00	2	27.40	27.15	-2	91	-2.18%
2021/07/29	2	27.15	0	0.00	27.15	2	91	2.18%
2021/07/21	0	0.00	2	28.65	27.40	-2	95	-2.09%
2021/07/20	8	28.53	11	28.48	28.05	-3	95	-3.15%
2021/07/19	6	28.31	1	28.55	28.30	5	92	5.43%
2021/07/15	2	28.05	2	28.15	28.30	0	92	0.00%
2021/07/13	1	27.30	1	27.40	27.35	0	88	0.00%
2021/07/08	0	0.00	1	27.65	27.55	-1	88	-1.13%
2021/07/07	2	27.40	1	27.60	27.40	1	88	1.12%
2021/07/01	2	27.65	2	27.80	27.60	0	82	0.00%
2021/06/29	0	0.00	2	27.95	27.80	-2	81	-2.46%
2021/06/28	4	27.75	2	27.95	27.80	2	80	2.47%
2021/06/24	2	28.20	2	28.45	28.20	0	79	0.00%
2021/06/22	2	27.85	3	27.95	28.00	-1	78	-1.28%
2021/06/21	0	0.00	1	28.20	27.90	-1	73	-1.35%
2021/06/18	2	28.15	0	0.00	28.20	2	73	2.73%
2021/06/16	2	28.65	2	29.00	28.60	0	72	0.00%
2021/06/09	1	28.85	1	29.30	28.90	0	71	0.00%
2021/06/04	2	28.55	0	0.00	28.55	2	70	2.86%
2021/06/03	2	29.43	4	29.13	29.60	-2	68	-2.91%
2021/05/31	2	27.80	4	28.13	27.80	-2	64	-3.12%
2021/05/27	2	28.25	2	28.85	28.25	0	63	0.00%
2021/05/26	2	28.05	0	0.00	28.10	2	62	3.19%
2021/05/18	3	29.23	4	29.63	29.55	-1	62	-1.59%
2021/05/17	4	28.49	2	29.95	29.40	2	61	3.25%
2021/05/13	3	27.40	5	28.83	30.30	-2	54	-3.68%
2021/05/12	4	27.75	0	0.00	27.55	4	51	7.79%
2021/05/07	1	28.05	0	0.00	28.30	1	47	2.09%
2021/05/04	0	0.00	4	28.05	28.20	-4	47	-8.35%
2021/04/29	2	29.55	0	0.00	29.35	2	46	4.29%
2021/04/22	1	30.10	0	0.00	29.90	1	44	2.27%
2021/04/20	2	30.10	3	30.58	30.20	-1	43	-2.30%
2021/04/14	4	29.93	2	30.23	30.00	2	42	4.74%
2021/03/30	2	31.95	2	32.40	32.00	0	39	0.00%
2021/03/29	0	0.00	2	32.05	31.80	-2	39	-5.05%
2021/03/26	2	31.45	0	0.00	31.55	2	39	5.04%
2021/03/17	1	32.05	2	32.20	32.05	-1	39	-2.52%
2021/03/16	1	31.55	0	0.00	31.60	1	39	2.53%
2021/03/12	1	31.90	3	32.58	31.90	-2	40	-4.88%
2021/03/11	4	31.74	0	0.00	31.75	4	40	9.86%
2021/03/10	0	0.00	2	31.95	32.00	-2	41	-4.83%
2021/03/08	2	31.60	0	0.00	31.60	2	43	4.63%
2021/03/05	0	0.00	2	32.25	32.20	-2	43	-4.59%
2021/03/04	0	0.00	1	32.15	31.80	-1	44	-2.24%
2021/03/02	2	32.15	0	0.00	31.30	2	50	3.95%
2021/02/26	0	0.00	1	32.45	32.00	-1	51	-1.93%
2021/02/24	1	33.45	1	34.15	32.85	0	53	0.00%
2021/02/23	2	33.55	2	33.85	33.90	0	60	0.00%
2021/02/18	0	0.00	2	30.75	30.55	-2	65	-3.08%
2021/02/05	0	0.00	2	29.95	30.05	-2	65	-3.08%
2021/02/03	0	0.00	2	29.40	29.15	-2	64	-3.08%
2021/02/01	2	28.90	2	29.60	28.90	0	66	0.00%
2021/01/27	2	30.15	0	0.00	30.10	2	66	3.01%
2021/01/20	2	32.45	0	0.00	32.35	2	69	2.89%
2021/01/18	4	33.25	2	34.05	33.05	2	68	2.92%
2021/01/15	0	0.00	2	33.80	33.25	-2	68	-2.93%
2021/01/11	1	32.50	0	0.00	32.20	1	68	1.46%
2021/01/07	1	32.85	2	33.43	33.00	-1	68	-1.47%
2021/01/04	2	33.75	2	34.20	33.80	0	66	0.00%
2020/12/31	0	0.00	4	34.28	34.20	-4	66	-5.99%
2020/12/30	2	34.10	0	0.00	34.00	2	66	3.00%
2020/12/29	2	34.10	0	0.00	34.00	2	66	3.02%
2020/12/28	0	0.00	2	34.40	34.55	-2	66	-3.01%
2020/12/25	2	34.65	2	34.95	34.60	0	65	0.00%
2020/12/24	4	35.00	0	0.00	34.90	4	65	6.07%
2020/12/22	0	0.00	4	35.40	35.40	-4	66	-6.04%
2020/12/17	0	0.00	2	36.00	35.70	-2	66	-2.99%
2020/12/16	2	35.30	0	0.00	35.25	2	67	2.98%
2020/12/10	2	35.35	0	0.00	35.35	2	67	2.95%
2020/12/09	0	0.00	4	36.05	35.55	-4	67	-5.91%
2020/12/08	2	35.05	2	35.25	35.15	0	67	0.00%
2020/12/03	2	36.15	0	0.00	36.00	2	66	3.01%
2020/12/01	2	36.85	4	37.40	36.70	-2	65	-3.04%
2020/11/30	2	37.05	0	0.00	36.80	2	65	3.05%
2020/11/27	4	37.55	0	0.00	37.60	4	65	6.14%
2020/11/26	0	0.00	4	37.90	38.35	-4	64	-6.23%
2020/11/25	3	36.45	3	36.95	36.40	0	58	0.00%
2020/11/20	2	37.05	0	0.00	37.00	2	55	3.57%
2020/11/19	0	0.00	2	37.45	37.45	-2	49	-4.07%
2020/11/13	1	32.85	2	33.75	33.70	-1	42	-2.34%
2020/11/09	1	32.95	0	0.00	32.95	1	44	2.27%
2020/11/06	2	33.10	2	33.45	32.85	0	43	0.00%
2020/11/05	0	0.00	2	32.95	33.00	-2	43	-4.56%
2020/11/03	2	33.25	2	33.50	33.45	0	43	0.00%
2020/11/02	2	33.10	0	0.00	33.20	2	44	4.54%
2020/10/30	2	34.40	2	34.80	34.15	0	44	0.00%
2020/10/29	0	0.00	2	32.80	32.80	-2	40	-4.89%
2020/10/28	3	33.08	3	33.52	33.10	0	40	0.00%
2020/10/23	2	33.25	0	0.00	33.25	2	43	4.60%
2020/10/22	0	0.00	4	33.58	33.50	-4	45	-8.71%
2020/10/21	2	33.45	0	0.00	33.40	2	47	4.21%
2020/10/20	2	33.68	2	34.23	33.60	0	48	0.00%
2020/10/15	1	34.15	1	34.75	34.15	0	52	0.00%
2020/10/08	2	35.15	0	0.00	35.05	2	64	3.12%
2020/10/07	1	35.15	1	35.65	35.50	0	68	0.00%
2020/09/30	1	34.30	1	34.50	34.40	0	136	0.00%
2020/09/29	0	0.00	4	34.30	34.05	-4	141	-2.83%
2020/09/23	2	37.10	0	0.00	36.50	2	149	1.34%
2020/09/18	2	37.15	2	37.45	37.45	0	152	0.00%
2020/09/15	2	37.60	2	37.75	37.60	0	159	0.00%
2020/09/14	1	37.35	1	37.65	37.65	0	162	0.00%
2020/09/09	1	38.05	0	0.00	38.20	1	179	0.56%
2020/09/08	2	37.25	2	37.90	37.90	0	185	0.00%
2020/09/04	0	0.00	2	38.10	38.20	-2	187	-1.07%
2020/09/02	3	38.53	1	39.15	38.50	2	189	1.06%
2020/08/28	1	38.85	1	39.00	39.00	0	192	0.00%
2020/08/20	5	38.73	5	39.46	38.60	0	213	0.00%
2020/08/19	1	39.80	0	0.00	39.70	1	216	0.46%
2020/08/17	0	0.00	1	40.05	39.55	-1	230	-0.43%
2020/08/12	2	39.45	0	0.00	39.55	2	233	0.85%
2020/08/11	2	40.25	0	0.00	39.60	2	235	0.85%
2020/08/07	0	0.00	1	40.90	41.00	-1	239	-0.42%
2020/08/06	2	40.83	1	40.75	40.75	1	245	0.41%
2020/08/05	0	0.00	2	41.25	41.20	-2	246	-0.81%
2020/07/31	0	0.00	2	40.35	39.75	-2	255	-0.78%
2020/07/29	2	38.90	2	39.10	38.90	0	290	0.00%
2020/07/28	4	38.58	2	38.95	38.05	2	290	0.69%
2020/07/27	2	39.30	2	39.75	39.30	0	290	0.00%
2020/07/24	2	40.15	0	0.00	40.20	2	289	0.69%
2020/07/23	2	41.30	2	41.85	41.25	0	289	0.00%
2020/07/22	2	41.70	1	42.35	41.55	1	290	0.34%
2020/07/20	0	0.00	2	41.45	41.65	-2	289	-0.69%
2020/07/17	2	42.70	0	0.00	41.15	2	288	0.69%
2020/07/16	4	42.71	5	43.39	42.65	-1	287	-0.35%
2020/07/15	2	42.70	2	43.00	42.70	0	287	0.00%
2020/07/14	2	43.65	2	45.20	43.10	0	285	0.00%
2020/07/13	6	45.50	4	45.75	45.00	2	287	0.70%
2020/07/10	5	49.00	4	49.36	49.00	1	280	0.36%
2020/07/09	0	0.00	2	46.65	47.85	-2	243	-0.82%
2020/07/08	2	43.58	2	42.95	43.50	0	240	0.00%
2020/07/07	2	42.55	2	42.90	42.30	0	238	0.00%
2020/07/06	2	42.55	0	0.00	42.50	2	239	0.84%
2020/07/02	2	43.75	4	43.53	42.50	-2	242	-0.83%
2020/06/30	2	42.15	0	0.00	42.20	2	237	0.84%
2020/06/29	0	0.00	5	42.55	42.90	-5	237	-2.11%
2020/06/24	2	42.55	0	0.00	42.35	2	235	0.85%
2020/06/23	3	43.17	0	0.00	43.10	3	235	1.28%
2020/06/22	4	44.55	7	44.42	44.30	-3	234	-1.28%
2020/06/19	4	43.93	0	0.00	43.50	4	233	1.72%
2020/06/17	2	43.95	2	44.15	43.80	0	224	0.00%
2020/06/15	2	43.05	2	43.05	41.80	0	222	0.00%
2020/06/12	0	0.00	2	39.95	40.00	-2	216	-0.92%
2020/06/11	0	0.00	2	41.55	40.60	-2	219	-0.91%
2020/06/10	2	40.95	2	41.20	41.15	0	222	0.00%
2020/06/09	2	41.45	0	0.00	41.20	2	229	0.87%
2020/06/04	3	41.68	3	42.00	41.85	0	235	0.00%
2020/06/03	2	41.65	2	42.15	41.60	0	237	0.00%
2020/06/02	3	42.08	1	42.75	41.40	2	235	0.85%
2020/06/01	2	42.85	2	43.10	42.90	0	234	0.00%
2020/05/27	4	44.55	4	44.43	44.65	0	228	0.00%
2020/05/26	0	0.00	1	43.80	43.60	-1	221	-0.45%
2020/05/25	2	43.90	3	43.87	44.00	-1	219	-0.46%
2020/05/22	3	43.15	2	42.30	42.35	1	212	0.47%
2020/05/20	2	40.75	4	40.98	41.60	-2	204	-0.98%
2020/05/19	2	40.65	2	40.75	40.65	0	203	0.00%
2020/05/18	2	41.10	4	40.68	40.60	-2	203	-0.98%
2020/05/15	4	41.00	2	40.30	40.20	2	202	0.99%
2020/05/13	4	42.40	4	42.68	43.15	0	199	0.00%
2020/05/12	2	41.85	0	0.00	41.50	2	200	1.00%
2020/05/08	4	43.10	4	43.33	42.55	0	198	0.00%
2020/05/04	0	0.00	1	38.05	38.25	-1	170	-0.59%
2020/04/27	0	0.00	2	36.50	36.50	-2	176	-1.13%
2020/04/24	2	36.45	2	36.85	35.70	0	174	0.00%
2020/04/22	2	36.25	2	36.40	36.15	0	173	0.00%
2020/04/21	0	0.00	2	37.45	35.80	-2	172	-1.16%
2020/04/20	2	36.80	2	37.15	37.30	0	171	0.00%
2020/04/17	2	37.38	0	0.00	36.85	2	170	1.17%
2020/04/15	2	36.63	2	36.98	37.00	0	162	0.00%
2020/04/14	1	36.50	0	0.00	36.30	1	158	0.63%
2020/04/13	0	0.00	1	36.70	36.75	-1	153	-0.65%
2020/04/10	4	32.78	4	33.10	33.45	0	145	0.00%
2020/04/08	2	31.30	2	31.65	32.05	0	141	0.00%
2020/04/07	4	31.55	4	31.90	31.55	0	139	0.00%
2020/03/27	2	29.68	2	30.08	29.30	0	136	0.00%
2020/03/25	1	27.85	1	28.40	28.20	0	136	0.00%
2020/03/13	1	35.75	1	35.80	36.25	0	130	0.00%
2020/03/12	0	0.00	1	40.50	39.70	-1	125	-0.80%
2020/03/09	1	43.90	0	0.00	42.00	1	135	0.74%
2020/03/03	1	42.00	2	42.33	42.20	-1	194	-0.51%
2020/02/21	0	0.00	2	45.65	45.90	-2	196	-1.02%
2020/02/19	0	0.00	1	45.10	45.10	-1	195	-0.51%
2020/02/17	1	44.80	1	44.35	44.35	0	196	0.00%
2020/02/14	1	45.05	2	45.10	45.05	-1	196	-0.51%
2020/02/13	5	45.65	3	46.35	44.90	2	196	1.02%
2020/02/12	0	0.00	1	44.60	44.10	-1	193	-0.52%
2020/02/11	1	42.90	1	42.70	42.70	0	192	0.00%
2020/02/10	0	0.00	1	42.75	42.80	-1	199	-0.50%
2020/02/07	3	43.40	2	42.65	42.65	1	199	0.50%
2020/02/06	3	44.18	0	0.00	44.00	3	200	1.50%
2020/02/05	2	44.33	3	45.47	44.60	-1	200	-0.50%
2020/02/04	0	0.00	1	41.30	41.55	-1	187	-0.53%
2020/02/03	1	40.10	1	40.50	40.50	0	187	0.00%
2020/01/30	2	46.25	0	0.00	44.30	2	189	1.05%
2020/01/20	1	49.05	0	0.00	49.10	1	184	0.54%
2020/01/17	1	49.35	1	49.00	49.00	0	185	0.00%
2020/01/16	2	49.28	0	0.00	49.15	2	186	1.07%
2020/01/15	1	49.75	1	49.95	49.40	0	187	0.00%
2020/01/14	1	50.00	2	49.70	49.70	-1	187	-0.53%
2020/01/13	2	49.55	1	49.85	50.00	1	187	0.53%
2020/01/07	1	49.10	1	49.35	49.35	0	199	0.00%
2019/12/31	0	0.00	5	51.66	51.80	-5	199	-2.51%
2019/12/25	1	51.60	0	0.00	51.60	1	200	0.50%
2019/12/20	1	52.00	0	0.00	51.90	1	204	0.49%
2019/12/03	1	57.70	0	0.00	56.00	1	187	0.53%
2019/11/29	0	0.00	1	55.80	56.10	-1	157	-0.64%
2019/11/28	0	0.00	1	50.50	51.00	-1	143	-0.70%
2019/11/26	1	50.20	0	0.00	49.90	1	149	0.67%
2019/11/22	1	50.30	3	49.90	50.60	-2	154	-1.30%
2019/11/21	5	49.04	3	49.32	49.05	2	152	1.32%
2019/11/14	1	49.10	1	49.80	49.00	0	159	0.00%
2019/11/13	0	0.00	2	50.10	50.20	-2	159	-1.25%
2019/10/15	2	54.00	2	54.45	54.00	0	449	0.00%
2019/09/24	0	0.00	1	55.40	55.40	-1	538	-0.19%
2019/09/23	1	55.50	0	0.00	55.60	1	539	0.19%
2019/09/19	1	55.50	1	56.00	55.60	0	537	0.00%
2019/09/17	1	57.20	1	56.70	56.70	0	534	0.00%
2019/09/03	2	56.00	3	57.73	57.30	-1	519	-0.19%
2019/08/30	2	56.00	2	55.25	55.20	0	504	0.00%
2019/08/29	3	56.47	3	55.63	55.30	0	501	0.00%
2019/08/28	0	0.00	1	54.10	55.70	-1	495	-0.20%
2019/08/26	0	0.00	1	53.00	52.60	-1	489	-0.20%
2019/08/22	1	53.60	0	0.00	53.60	1	487	0.21%
2019/08/21	1	54.40	1	54.90	54.50	0	485	0.00%
2019/08/20	2	55.35	1	54.70	54.50	1	484	0.21%
2019/08/19	3	54.80	0	0.00	55.50	3	482	0.62%
2019/07/31	2	57.20	0	0.00	57.30	2	448	0.45%
2019/07/29	0	0.00	10	61.31	58.50	-10	429	-2.33%
2019/07/24	10	63.50	0	0.00	63.40	10	398	2.51%
2019/07/23	4	64.30	0	0.00	62.20	4	378	1.06%
2019/07/22	0	0.00	31	63.34	63.40	-31	336	-9.22%
2019/07/19	1	62.60	0	0.00	63.00	1	318	0.31%
2019/07/18	31	63.69	1	63.50	64.00	30	286	10.49%
2019/07/12	0	0.00	1	53.10	52.60	-1	155	-0.64%
2019/07/10	1	55.00	1	53.40	53.40	0	156	0.00%
2019/07/09	1	53.90	2	53.25	54.70	-1	183	-0.55%
2019/07/08	2	50.75	1	50.10	49.80	1	164	0.61%
2019/07/04	1	48.20	1	48.50	48.60	0	169	0.00%
2019/04/17	1	56.00	1	56.40	55.30	0	302	0.00%
2019/04/15	2	57.90	2	58.45	57.70	0	316	0.00%
2019/04/12	1	55.00	1	51.50	55.70	0	281	0.00%
2019/04/11	1	52.40	1	51.70	51.70	0	261	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/15	0	0.00	1	52.80	51.90	-1	242	-0.41%
2019/03/13	2	53.15	1	53.00	53.00	1	245	0.41%
2019/03/06	1	53.00	1	52.70	52.70	0	261	0.00%
2019/02/26	1	52.50	1	52.20	51.80	0	259	0.00%
2019/02/25	0	0.00	2	52.50	52.40	-2	259	-0.77%
2019/02/22	1	54.40	1	54.00	53.30	0	257	0.00%
2019/02/21	2	55.10	0	0.00	55.10	2	253	0.79%
2019/02/19	1	60.20	0	0.00	54.50	1	245	0.41%
2019/02/18	0	0.00	2	55.50	56.30	-2	184	-1.08%
2019/02/15	3	51.83	2	53.20	51.20	1	171	0.58%
2019/02/14	2	51.60	1	51.80	51.60	1	160	0.62%
2019/02/13	0	0.00	2	49.80	49.60	-2	153	-1.30%
2019/02/12	1	48.90	3	49.87	49.70	-2	154	-1.30%
2019/02/11	2	48.35	1	48.50	48.50	1	153	0.65%
2019/01/30	1	48.30	0	0.00	48.00	1	152	0.65%
2019/01/29	2	48.48	1	48.20	48.20	1	152	0.66%
2019/01/28	1	49.60	1	49.40	49.40	0	151	0.00%
2019/01/25	1	50.20	1	51.30	49.35	0	152	0.00%
2019/01/24	2	50.65	1	50.70	50.00	1	153	0.65%
2019/01/22	0	0.00	1	49.30	48.65	-1	152	-0.66%
2019/01/21	2	48.83	1	48.65	48.65	1	153	0.65%
2019/01/18	0	0.00	1	49.30	49.00	-1	154	-0.65%
2019/01/17	1	48.70	1	48.60	48.60	0	155	0.00%
2019/01/16	2	49.05	1	48.50	48.50	1	156	0.64%
2019/01/14	0	0.00	1	49.90	48.80	-1	154	-0.65%
2019/01/11	1	50.10	0	0.00	50.40	1	153	0.65%
2019/01/08	0	0.00	2	51.30	53.00	-2	141	-1.41%
2019/01/07	2	49.18	3	50.23	49.20	-1	120	-0.83%
2019/01/04	4	48.64	1	49.80	48.30	3	120	2.49%
2019/01/03	0	0.00	2	46.93	46.55	-2	118	-1.68%
2019/01/02	3	46.37	2	46.10	46.10	1	120	0.83%
2018/12/28	1	46.40	4	46.58	46.20	-3	121	-2.46%
2018/12/27	1	46.70	0	0.00	46.60	1	125	0.79%
2018/12/26	0	0.00	1	46.40	46.40	-1	126	-0.79%
2018/12/19	1	48.65	2	48.38	48.45	-1	134	-0.74%
2018/12/18	1	48.85	0	0.00	49.35	1	137	0.73%
2018/12/17	0	0.00	1	50.90	49.50	-1	139	-0.71%
2018/12/14	0	0.00	1	48.80	48.50	-1	155	-0.64%
2018/12/11	1	48.70	1	49.55	48.85	0	169	0.00%
2018/12/10	2	48.20	3	50.22	48.10	-1	177	-0.56%
2018/12/07	3	50.23	1	49.90	49.60	2	180	1.11%
2018/12/05	1	47.50	1	49.60	51.20	0	180	0.00%
2018/12/04	5	50.10	1	50.50	49.60	4	176	2.26%
2018/11/29	1	42.90	0	0.00	43.30	1	168	0.59%
2018/11/26	0	0.00	3	40.45	40.45	-3	168	-1.78%
2018/11/23	1	40.20	0	0.00	41.00	1	170	0.59%
2018/11/08	1	39.60	1	40.25	39.80	0	181	0.00%
2018/11/07	0	0.00	2	38.90	39.30	-2	182	-1.10%
2018/11/06	0	0.00	1	39.90	38.90	-1	186	-0.54%
2018/11/05	1	39.05	0	0.00	39.00	1	187	0.53%
2018/11/01	2	39.80	0	0.00	39.80	2	187	1.07%
2018/10/15	0	0.00	1	42.70	42.40	-1	203	-0.49%
2018/10/12	1	42.10	0	0.00	41.65	1	204	0.49%
2018/10/04	2	51.70	2	51.40	51.40	0	231	0.00%
2018/10/03	1	52.80	1	51.60	51.60	0	232	0.00%
2018/09/21	1	52.60	1	53.00	53.00	0	239	0.00%
2018/09/19	0	0.00	1	52.80	52.10	-1	223	-0.45%
2018/09/18	2	52.20	14	52.44	52.00	-12	226	-5.29%
2018/09/14	0	0.00	3	55.70	56.10	-3	221	-1.36%
2018/09/13	2	50.85	1	50.50	51.00	1	234	0.43%
2018/09/06	1	53.20	1	53.00	53.00	0	247	0.00%
2018/08/30	0	0.00	1	57.10	56.90	-1	339	-0.29%
2018/08/29	2	57.15	0	0.00	57.10	2	339	0.59%
2018/08/28	2	58.05	1	58.40	57.60	1	340	0.29%
2018/08/22	4	57.85	6	58.07	58.50	-2	363	-0.55%
2018/08/21	0	0.00	1	56.10	57.00	-1	364	-0.27%
2018/08/07	0	0.00	1	63.00	62.40	-1	403	-0.25%
2018/08/06	2	64.20	1	63.80	63.40	1	409	0.24%
2018/08/03	1	63.80	2	63.30	63.60	-1	408	-0.24%
2018/07/30	1	60.90	0	0.00	60.20	1	417	0.24%
2018/07/18	0	0.00	1	63.80	62.50	-1	503	-0.20%
2018/07/17	0	0.00	1	63.70	63.70	-1	516	-0.19%
2018/07/16	30	67.10	11	67.09	65.50	19	528	3.59%
2018/07/11	1	59.70	1	59.40	59.10	0	539	0.00%
2018/07/10	1	58.60	1	58.90	59.50	0	557	0.00%
2018/07/09	1	57.30	1	58.40	58.80	0	570	0.00%
2018/07/04	1	61.40	1	62.00	61.70	0	644	0.00%
2018/06/25	0	0.00	6	68.07	66.60	-6	982	-0.61%
2018/06/22	9	69.16	3	69.27	66.50	6	1,023	0.59%
2018/06/19	1	67.00	2	67.50	66.40	-1	1,013	-0.10%
2018/06/14	1	68.30	11	68.42	67.00	-10	1,010	-0.99%
2018/06/13	22	71.37	11	70.60	69.00	11	1,012	1.09%
2018/04/26	0	0.00	1	70.00	66.10	-1	846	-0.12%
2018/04/24	1	66.60	0	0.00	66.60	1	827	0.12%
2018/04/20	3	72.10	3	72.57	70.30	0	813	0.00%
2018/04/19	1	71.50	1	72.40	72.70	0	804	0.00%
2018/04/03	2	84.70	0	0.00	84.70	2	684	0.29%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/29	1	75.00	2	77.50	75.30	-1	541	-0.18%
2018/03/28	3	70.93	4	71.60	73.20	-1	522	-0.19%
2018/02/22	0	0.00	1	54.20	54.20	-1	540	-0.19%
2018/02/09	1	47.45	0	0.00	47.40	1	544	0.18%
2018/02/07	0	0.00	2	56.20	54.50	-2	541	-0.37%
2018/01/26	0	0.00	2	64.70	65.00	-2	559	-0.36%
2018/01/12	0	0.00	1	65.50	65.00	-1	560	-0.18%
2018/01/03	1	73.70	0	0.00	70.80	1	520	0.19%