順達 (3211)-台新-新營券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.8
漲跌
▼0.1
漲幅
-0.11%
成交量
384張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	93.90	0.3	93.60	93.80	0.8	1,127	0.07%
2024/06/18	0	0.00	3	93.43	93.90	-3	1,216	-0.25%
2024/06/17	0	0.00	1.1	92.32	92.50	-1.1	1,236	-0.08%
2024/06/14	0	0.00	2.1	92.01	92.50	-2.1	1,285	-0.16%
2024/06/13	0	0.00	1	91.90	92.80	-1	1,309	-0.08%
2024/06/12	0.1	91.90	0	0.00	91.50	0.1	1,336	0.01%
2024/06/06	0.1	92.80	0	0.00	92.30	0.1	1,433	0.01%
2024/06/03	0.1	94.60	0	0.00	94.00	0.1	1,662	0.01%
2024/05/29	0	0.00	0.1	94.40	94.40	-0.1	1,736	0.00%
2024/05/28	1	95.70	0.1	94.70	94.30	1	1,743	0.05%
2024/05/23	1	93.00	0	0.00	92.00	1	1,765	0.06%
2024/05/22	0	0.00	0.1	93.80	93.60	-0.1	1,765	0.00%
2024/05/21	0	0.00	0.1	93.70	93.50	-0.1	1,774	0.00%
2024/05/20	2.1	94.30	2.1	93.91	93.70	-0.1	1,781	0.00%
2024/05/17	0	0.00	3	94.00	94.40	-3	1,781	-0.17%
2024/05/15	0	0.00	0.1	92.89	92.70	-0.1	1,780	-0.01%
2024/05/14	1	93.00	0.1	93.10	93.30	0.9	1,791	0.05%
2024/05/13	0.1	92.70	0	0.00	93.80	0.1	1,793	0.00%
2024/05/08	1	94.80	0	0.00	94.00	1	1,778	0.06%
2024/05/06	0	0.00	0.1	93.90	94.20	-0.1	1,779	-0.01%
2024/05/03	0	0.00	1	95.20	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	2	96.45	96.90	-2	1,793	-0.11%
2024/04/30	10.3	98.36	14.4	97.85	97.20	-4	1,776	-0.23%
2024/04/29	5	92.90	1	93.20	93.20	4	1,663	0.24%
2024/04/26	0.1	89.27	1	90.50	90.20	-0.9	1,621	-0.06%
2024/04/25	0	0.00	2	88.30	89.00	-2	1,606	-0.12%
2024/04/16	0	0.00	0.1	85.60	85.70	-0.1	1,606	-0.01%
2024/04/15	1	86.80	0	0.00	86.80	1	1,604	0.06%
2024/04/12	2	88.10	0	0.00	88.20	2	1,598	0.13%
2024/04/11	1	86.30	1	87.50	87.00	0	1,606	0.00%
2024/04/10	3	91.80	1	92.20	91.80	2	1,560	0.13%
2024/04/09	1	91.71	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	92.61	5.1	92.70	92.70	-4	1,499	-0.27%
2024/04/03	0	94.20	0	0.00	94.00	0	1,475	0.00%
2024/04/02	0	93.90	0	0.00	93.70	0	1,477	0.00%
2024/04/01	1	94.20	0	0.00	94.00	1	1,498	0.07%
2024/03/29	0.3	95.23	0.2	95.60	94.40	0.1	1,554	0.01%
2024/03/28	0	94.60	5	94.80	95.00	-5	1,618	-0.31%
2024/03/27	1.4	93.85	2.4	94.23	94.30	-1	1,618	-0.06%
2024/03/26	0	92.70	1	91.20	92.60	-1	1,606	-0.06%
2024/03/25	0	93.30	0	0.00	93.10	0	1,696	0.00%
2024/03/22	0	0.00	0.2	92.40	92.80	-0.2	1,725	-0.01%
2024/03/21	0	0.00	0.1	93.00	92.80	-0.1	1,764	0.00%
2024/03/20	0.4	93.40	0.4	93.40	92.20	0	1,851	0.00%
2024/03/19	0.5	92.18	5.2	93.20	93.20	-4.7	2,000	-0.24%
2024/03/15	2	90.35	1	90.20	90.80	1	1,997	0.05%
2024/03/13	1.3	90.05	3	90.13	90.40	-1.7	2,002	-0.08%
2024/03/12	2	89.47	2	89.50	89.40	0	1,950	0.00%
2024/03/11	0	88.00	3	87.83	88.00	-3	1,912	-0.15%
2024/03/08	6	89.00	2.2	88.43	87.80	3.8	1,884	0.20%
2024/03/07	8	86.46	0	0.00	88.30	8	1,781	0.45%
2024/03/06	3.3	84.83	1	85.00	84.90	2.3	1,677	0.14%
2024/03/04	0	0.00	0.1	82.80	82.80	-0.1	1,601	-0.01%
2024/02/29	1	81.30	0.1	81.80	81.30	1	1,574	0.06%
2024/02/23	1	83.40	2.1	83.22	83.10	-1.1	1,532	-0.07%
2024/02/22	0	0.00	0.1	84.00	83.40	-0.1	1,523	-0.01%
2024/02/20	0.1	83.80	0	0.00	83.80	0.1	1,500	0.01%
2024/02/19	0	0.00	0	84.70	84.80	0	1,488	0.00%
2024/01/31	1	83.40	0.1	83.40	83.20	0.9	1,424	0.06%
2024/01/30	0.1	83.90	1	84.10	84.10	-0.9	1,416	-0.06%
2024/01/29	1	84.22	0	0.00	84.90	1	1,409	0.07%
2024/01/25	3	87.70	1	88.60	87.40	2	1,380	0.15%
2024/01/24	0	85.40	0	0.00	85.00	0	1,330	0.00%
2024/01/22	0	85.90	0	0.00	86.00	0	1,318	0.00%
2024/01/19	0.1	86.00	0	0.00	85.60	0.1	1,313	0.00%
2024/01/15	1.1	86.41	1	85.70	86.30	0.1	1,285	0.01%
2024/01/11	0	0.00	0.5	83.80	84.40	-0.5	1,270	-0.04%
2024/01/09	1	86.60	0.5	86.00	85.10	0.5	1,240	0.04%
2024/01/04	0.2	86.80	0	0.00	86.30	0.2	1,191	0.02%
2024/01/02	1.5	89.73	0	0.00	88.80	1.5	1,162	0.13%
2023/12/28	0.1	90.53	0	0.00	90.00	0.1	1,130	0.01%
2023/12/27	0.1	90.70	1	90.12	90.50	-1	1,114	-0.09%
2023/12/26	0.2	87.45	11	87.79	88.90	-10.8	1,072	-1.01%
2023/12/25	10.2	89.95	0	0.00	89.10	10.2	1,001	1.02%
2023/12/22	0.1	98.70	1	98.80	98.90	-0.9	904	-0.10%
2023/12/20	1.5	100.82	2.4	99.38	99.80	-1	850	-0.11%
2023/12/19	8.4	96.69	0.4	98.00	96.40	8	715	1.12%
2023/12/18	1.5	95.58	1.4	96.16	98.00	0.1	670	0.01%
2023/12/15	4.6	97.68	0.5	95.72	96.60	4.1	600	0.68%
2023/12/14	3.8	93.54	2.7	95.62	96.50	1.1	495	0.21%
2023/12/13	0.6	88.31	3.1	88.06	88.60	-2.5	318	-0.77%
2023/12/12	1.2	85.44	0.2	85.45	85.50	1	273	0.38%
2023/12/11	0.9	88.17	7.4	87.57	87.50	-6.6	248	-2.65%
2023/12/05	0	81.50	0	0.00	81.60	0	176	0.01%
2023/12/04	3.2	81.24	0	0.00	81.40	3.2	175	1.83%
2023/12/01	0	81.00	0	0.00	81.10	0	177	0.01%
2023/11/30	0	81.00	0	0.00	80.50	0	178	0.01%
2023/11/28	0	80.60	0	0.00	80.50	0	175	0.00%
2023/11/27	0	81.10	0	0.00	80.30	0	175	0.03%
2023/11/24	1	80.90	0	0.00	80.80	1	176	0.58%
2023/11/17	1	80.10	0	0.00	80.20	1	168	0.60%
2023/11/15	0	79.40	0	0.00	79.40	0	164	0.01%
2023/11/14	0	79.20	0	0.00	79.10	0	164	0.01%
2023/11/13	0	79.00	0	0.00	78.80	0	165	0.01%
2023/11/10	0	79.20	0	0.00	78.80	0	164	0.01%
2023/11/08	0	79.30	0	0.00	79.00	0	169	0.01%
2023/11/06	0	79.00	0	0.00	79.00	0	170	0.01%
2023/09/19	1	82.00	0	0.00	81.80	1	246	0.41%
2023/09/18	0	0.00	1	81.90	82.30	-1	247	-0.40%
2023/09/12	0.1	81.20	0	0.00	80.80	0.1	239	0.03%
2023/08/18	0	0.00	1.5	79.30	79.20	-1.5	297	-0.50%
2023/08/09	0.1	81.00	0	0.00	81.00	0.1	297	0.02%
2023/08/08	2	80.30	0	0.00	80.10	2	289	0.69%
2023/07/31	0.2	80.60	0	0.00	80.40	0.2	290	0.05%
2023/07/28	2.1	80.21	0	0.00	80.10	2.1	286	0.73%
2023/07/27	0	81.10	1	81.20	80.80	-1	281	-0.35%
2023/07/25	1.1	79.80	0	0.00	80.20	1.1	272	0.40%
2023/07/24	5.3	79.71	0	0.00	79.20	5.3	269	1.97%
2023/07/21	1	80.40	0	0.00	80.40	1	267	0.37%
2023/07/19	2	79.00	1	79.00	79.00	1	264	0.38%
2023/07/11	0	0.00	11	78.80	78.80	-11	269	-4.09%
2023/07/10	0	0.00	0	78.70	79.10	0	271	-0.01%
2023/07/06	0	0.00	0	80.30	79.80	0	281	0.00%
2023/07/04	0.1	79.66	0	0.00	79.80	0.1	331	0.02%
2023/06/30	1	79.00	0	0.00	79.20	1	370	0.27%
2023/06/19	0	0.00	1	79.60	79.00	-1	415	-0.24%
2023/06/12	0	80.90	1	80.80	80.00	-1	424	-0.23%
2023/06/09	1	81.20	0	0.00	81.50	1	424	0.24%
2023/06/07	0	0.00	1	80.50	81.00	-1	428	-0.23%
2023/06/01	1	78.60	0	0.00	78.60	1	462	0.22%
2023/05/29	0	0.00	3	77.80	77.80	-3	456	-0.66%
2023/05/26	0	77.80	0	0.00	77.40	0	466	0.00%
2023/05/18	0	0.00	1	76.50	76.50	-1	462	-0.22%
2023/05/17	0	0.00	1	76.00	76.20	-1	458	-0.22%
2023/05/10	0	0.00	1	76.90	77.10	-1	456	-0.22%
2023/04/28	1	76.40	2	75.55	76.20	-1	469	-0.21%
2023/04/25	1	76.00	0	0.00	75.20	1	469	0.21%
2023/04/17	1	77.50	0	0.00	77.90	1	454	0.22%
2023/04/14	1	77.70	0	0.00	77.80	1	451	0.22%
2023/04/07	5	76.90	0	0.00	77.00	5	414	1.21%
2023/04/06	0.2	82.42	2	82.10	82.20	-1.8	367	-0.48%
2023/03/30	0	83.10	1	82.60	83.00	-1	323	-0.30%
2023/03/29	0	82.10	0	0.00	81.90	0	310	0.01%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.01%
2023/03/27	0	82.50	0	0.00	82.10	0	297	0.01%
2023/03/24	5	82.30	0	0.00	82.20	5	292	1.72%
2023/03/23	0	82.80	0	0.00	82.50	0	285	0.01%
2023/03/22	0	83.00	0	0.00	82.60	0	279	0.01%
2023/03/21	0.1	81.80	0	0.00	81.40	0.1	269	0.02%
2023/03/20	0	81.40	0	0.00	81.30	0	264	0.01%
2023/03/16	1	79.90	0	0.00	79.80	1	254	0.39%
2023/03/15	1	81.60	0	0.00	81.30	1	248	0.40%
2023/03/09	1	84.00	0	0.00	84.00	1	227	0.44%
2023/03/08	2.2	82.43	2	83.55	84.10	0.2	214	0.09%
2023/02/23	0	0.00	2	79.40	79.70	-2	154	-1.29%
2023/02/22	0	0.00	1	79.00	79.10	-1	152	-0.66%
2023/02/20	0	79.20	0	79.10	79.00	0	155	-0.01%
2023/02/17	1	78.70	0	0.00	78.80	1	154	0.65%
2023/02/16	0	79.00	0	0.00	79.10	0	154	0.00%
2023/02/14	0	79.50	0	0.00	79.70	0	157	0.00%
2023/02/13	1	78.90	0	0.00	79.00	1	164	0.61%
2023/02/09	0.1	79.40	0	0.00	79.10	0.1	164	0.06%
2023/01/06	0	0.00	1	73.70	74.00	-1	130	-0.77%
2022/12/29	0	72.90	0	0.00	72.70	0	137	0.00%
2022/12/28	0	0.00	2	73.50	73.00	-2	136	-1.47%
2022/12/02	1	75.90	0	0.00	75.90	1	145	0.69%
2022/11/24	0	0.00	1	73.90	73.90	-1	149	-0.67%
2022/11/02	0.1	70.80	0	0.00	70.80	0.1	163	0.06%
2022/11/01	0.1	69.00	0	0.00	69.80	0.1	164	0.06%
2022/10/27	0.1	68.20	0	0.00	68.40	0.1	167	0.06%
2022/10/26	0.1	68.30	0	0.00	67.60	0.1	169	0.06%
2022/10/07	1	72.60	0	0.00	72.60	1	186	0.54%
2022/09/28	0.1	71.00	0	0.00	69.10	0.1	199	0.05%
2022/09/26	0.1	73.30	0	0.00	72.20	0.1	203	0.05%
2022/09/22	0	0.00	1	74.40	75.40	-1	219	-0.46%
2022/09/08	0.1	75.50	0	0.00	75.60	0.1	243	0.02%
2022/08/29	0.1	78.30	0	0.00	78.30	0.1	250	0.04%
2022/08/19	0.1	78.50	0	0.00	79.90	0.1	260	0.04%
2022/08/17	0	77.60	0	0.00	77.20	0	259	0.00%
2022/08/16	1	78.20	0	0.00	78.00	1	260	0.38%
2022/08/15	2	79.00	0	0.00	79.00	2	261	0.76%
2022/08/12	0	0.00	0.2	79.00	78.60	-0.2	264	-0.07%
2022/08/11	1	77.80	1	78.00	77.90	0	268	0.00%
2022/08/02	0.1	73.50	0	0.00	73.10	0.1	303	0.03%
2022/07/26	0.1	71.60	0	0.00	71.40	0.1	331	0.02%
2022/07/25	0.1	72.40	0	0.00	72.10	0.1	335	0.01%
2022/07/18	0	0.00	1	71.00	71.20	-1	380	-0.26%
2022/07/11	0	0.00	0	68.30	67.70	0	404	0.00%
2022/07/07	0.1	66.60	0	0.00	66.70	0.1	422	0.01%
2022/07/05	1	65.30	0	0.00	66.10	1	458	0.22%
2022/07/01	1	69.00	0	0.00	67.10	1	505	0.20%
2022/06/28	1	74.20	0	0.00	74.00	1	693	0.14%
2022/06/22	1	74.80	0	0.00	74.70	1	817	0.12%
2022/06/17	0	0.00	1	78.00	77.20	-1	862	-0.12%
2022/06/14	1	79.90	0	0.00	80.00	1	942	0.11%
2022/06/08	1	79.80	0	0.00	79.70	1	1,158	0.09%
2022/05/13	0	0.00	1	76.00	76.60	-1	1,462	-0.07%
2022/05/11	0.2	75.60	0	0.00	75.50	0.2	1,472	0.01%
2022/05/10	0	0.00	2	75.60	75.40	-2	1,469	-0.14%
2022/05/09	2	78.10	0	0.00	77.50	2	1,463	0.14%
2022/05/06	0.1	78.70	0	0.00	80.20	0.1	1,455	0.01%
2022/05/04	2	80.10	0	0.00	80.00	2	1,501	0.13%
2022/04/27	1.1	78.60	0	0.00	80.40	1.1	1,511	0.07%
2022/04/26	0	84.00	0	0.00	82.30	0	1,505	0.00%
2022/04/25	1	84.10	0	0.00	83.80	1	1,510	0.07%
2022/04/22	0	87.60	0	0.00	87.10	0	1,525	0.00%
2022/04/19	0.1	87.90	0	0.00	87.80	0.1	1,580	0.01%
2022/04/18	0.1	87.80	0	0.00	87.60	0.1	1,578	0.01%
2022/04/15	0.1	87.40	0	0.00	87.30	0.1	1,574	0.01%
2022/04/14	0.1	88.40	0	0.00	88.00	0.1	1,568	0.01%
2022/04/13	0	88.30	0	0.00	88.30	0	1,563	0.00%
2022/04/12	1.4	87.36	0	0.00	87.10	1.4	1,553	0.09%
2022/04/11	0.1	89.10	0	0.00	88.50	0.1	1,545	0.01%
2022/04/08	2	92.10	1	93.50	92.00	1	1,521	0.07%
2022/04/07	0.1	95.10	1	95.00	94.00	-0.9	1,508	-0.06%
2022/04/06	0	95.40	0	0.00	96.20	0	1,481	0.00%
2022/04/01	2	112.75	0	0.00	113.00	2	1,391	0.14%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/28	0.1	114.00	0	0.00	114.00	0.1	1,207	0.01%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	1	115.00	0	0.00	115.50	1	1,173	0.09%
2022/03/21	8.3	113.64	3	113.50	113.50	5.3	1,136	0.47%
2022/03/18	0	0.00	1	115.50	115.50	-1	1,104	-0.09%
2022/03/17	1	117.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	1	114.50	2	117.00	115.00	-1	1,066	-0.09%
2022/03/15	2	120.50	2	119.00	118.00	0	1,019	0.00%
2022/03/11	5	119.70	3	119.50	120.00	2	932	0.21%
2022/03/10	18.4	118.24	17.6	119.55	119.50	0.8	871	0.09%
2022/03/08	1	101.00	0	0.00	101.00	1	610	0.16%
2022/02/25	0	100.50	0	0.00	99.60	0	694	0.00%
2022/02/21	0	0.00	1	102.50	103.00	-1	698	-0.14%
2022/02/16	0	0.00	1	101.00	101.00	-1	692	-0.14%
2022/02/14	0.1	101.00	0	0.00	100.00	0.1	689	0.01%
2022/02/08	0	0.00	1	102.50	103.50	-1	687	-0.15%
2022/01/26	4.3	101.63	0	0.00	101.50	4.3	679	0.63%
2022/01/17	0.2	109.00	0.2	109.00	108.50	-0.1	693	-0.01%
2022/01/14	0.2	107.50	0.7	107.50	108.00	-0.5	668	-0.07%
2021/12/30	0	0.00	1	101.00	102.50	-1	621	-0.16%
2021/12/22	7	99.00	2	98.90	98.50	5	629	0.79%
2021/12/20	0	0.00	0	98.30	98.40	0	609	0.00%
2021/11/30	1	105.00	0	0.00	103.00	1	596	0.17%
2021/11/29	0	0.00	3	99.20	101.50	-3	574	-0.52%
2021/11/26	2	101.00	0	0.00	101.00	2	567	0.35%
2021/11/25	2	99.70	0	100.00	100.00	2	552	0.36%
2021/11/24	2	98.50	2	98.35	99.00	0	541	0.00%
2021/11/23	1	95.20	5	96.58	98.30	-4	528	-0.76%
2021/11/15	3	94.70	0	0.00	94.80	3	529	0.57%
2021/11/08	2	94.45	0	0.00	93.90	2	587	0.34%
2021/11/05	0	0.00	6	96.90	96.50	-6	585	-1.02%
2021/11/04	0	0.00	3	97.60	97.60	-3	589	-0.51%
2021/11/03	2	97.30	0.3	97.23	97.40	1.7	592	0.29%
2021/11/02	0	0.00	2	98.20	97.70	-2	597	-0.33%
2021/11/01	0.2	98.50	3	98.90	97.80	-2.8	597	-0.47%
2021/10/28	0.1	96.80	0.5	95.96	96.50	-0.4	526	-0.08%
2021/10/27	0	96.20	1	96.00	96.00	-1	532	-0.19%
2021/10/26	0.5	94.92	0	0.00	94.30	0.5	527	0.09%
2021/10/25	1	94.30	0.4	94.30	94.50	0.6	525	0.11%
2021/10/19	0	0.00	0.1	94.80	94.50	-0.1	539	-0.02%
2021/10/18	0	0.00	4	93.45	93.30	-4	542	-0.74%
2021/10/14	0.4	91.30	0	0.00	90.80	0.4	570	0.07%
2021/10/12	0	94.20	0	0.00	93.50	0	615	0.00%
2021/09/23	0	0.00	1	96.70	96.90	-1	952	-0.10%
2021/09/06	5	97.30	0	0.00	96.00	5	1,199	0.42%
2021/09/01	1	93.19	0	0.00	94.00	1	1,161	0.09%
2021/08/18	1	92.30	1	93.00	92.60	0	1,212	0.00%
2021/08/16	0.3	92.95	0	0.00	91.70	0.3	1,194	0.03%
2021/08/06	1	101.00	0	0.00	100.50	1	1,225	0.08%
2021/07/28	0	0.00	0.2	100.00	103.00	-0.2	1,349	-0.01%
2021/07/22	0	0.00	1	103.50	103.50	-1	1,425	-0.07%
2021/07/19	0.1	106.00	0	0.00	106.00	0.1	1,423	0.01%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	118.00	0	0.00	116.00	1	1,325	0.08%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/05	1.5	118.67	2.5	119.79	119.00	-1	1,362	-0.08%
2021/07/02	2.1	115.05	0	0.00	115.50	2.1	1,322	0.16%
2021/07/01	0	0.00	5	110.00	110.00	-5	1,269	-0.39%
2021/06/30	0	0.00	1	111.06	111.50	-1	1,283	-0.08%
2021/06/29	2	110.98	0	0.00	109.00	2	1,302	0.16%
2021/06/28	3	112.33	0	0.00	111.50	3	1,298	0.23%
2021/06/25	2	115.00	0	0.00	112.50	2	1,299	0.15%
2021/06/24	2	108.50	1	113.00	114.50	1	1,260	0.08%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/18	3	107.67	0.1	107.50	108.00	2.9	1,259	0.23%
2021/06/10	0	0.00	0	105.50	105.00	0	1,822	0.00%
2021/06/08	1.1	104.64	1	104.50	105.00	0.1	2,030	0.00%
2021/06/07	0.1	105.50	0	0.00	105.00	0.1	2,057	0.00%
2021/06/02	0	0.00	1	107.50	107.50	-1	2,243	-0.04%
2021/06/01	0	109.00	0	0.00	110.50	0	2,246	0.00%
2021/05/31	0	0.00	0.2	110.00	109.00	-0.2	2,270	-0.01%
2021/05/28	0.1	109.50	0.1	110.00	109.00	0	2,291	0.00%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/19	0.1	105.50	0	0.00	105.50	0.1	2,447	0.00%
2021/05/12	0	0.00	2	100.00	101.00	-2	2,534	-0.08%
2021/05/11	0.1	108.50	0	0.00	106.00	0.1	2,505	0.00%
2021/05/07	0	0.00	2	111.00	113.00	-2	2,522	-0.08%
2021/05/06	0	0.00	0.1	111.50	109.00	-0.1	2,553	0.00%
2021/05/04	1	106.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	2	113.50	0	0.00	113.00	2	2,490	0.08%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,469	-0.04%
2021/04/27	0.1	120.50	0	0.00	119.00	0.1	2,474	0.00%
2021/04/22	0	0.00	2	119.50	119.00	-2	2,510	-0.08%
2021/04/21	3	119.50	0	0.00	119.50	3	2,498	0.12%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/16	0	0.00	0.2	122.22	121.50	-0.2	2,524	-0.01%
2021/04/15	1	120.50	0.1	120.50	120.00	0.9	2,547	0.03%
2021/04/14	1	116.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	2	120.50	0	0.00	120.00	2	2,613	0.08%
2021/04/12	8.2	121.89	6	123.00	121.50	2.2	2,599	0.08%
2021/04/09	0.2	124.95	2	126.50	124.00	-1.8	2,588	-0.07%
2021/04/08	3	127.83	0.4	128.50	127.50	2.6	2,561	0.10%
2021/04/07	0.2	127.50	0	0.00	126.50	0.2	2,539	0.01%
2021/04/06	2	126.50	0	0.00	126.00	2	2,521	0.08%
2021/04/01	0.1	126.00	1	125.50	126.00	-0.9	2,492	-0.04%
2021/03/30	2	122.50	1	122.50	123.50	1	2,444	0.04%
2021/03/29	6	123.00	6	123.83	123.00	0	2,431	0.00%
2021/03/26	6	121.50	8	122.00	123.00	-2	2,412	-0.08%
2021/03/25	4	121.50	4	123.50	121.00	0	2,402	0.00%
2021/03/23	8.1	123.83	7	124.50	122.50	1.1	2,350	0.05%
2021/03/22	6.1	134.64	7.2	129.43	127.50	-1.1	2,282	-0.05%
2021/03/19	7	129.14	5	131.00	132.50	2	2,123	0.09%
2021/03/18	0.1	127.00	1	126.00	127.50	-0.9	1,976	-0.05%
2021/03/17	8.2	122.80	8	121.25	121.50	0.2	1,878	0.01%
2021/03/16	6	119.00	0.5	119.00	119.00	5.5	1,784	0.31%
2021/03/15	1	120.00	0	0.00	120.00	1	1,774	0.06%
2021/03/12	10.1	116.90	12	117.66	122.00	-1.9	1,786	-0.11%
2021/03/11	0	113.00	0	0.00	114.00	0	1,662	0.00%
2021/03/10	4.2	114.07	0	0.00	112.00	4.2	1,635	0.26%
2021/03/08	0	0.00	3	108.50	107.00	-3	1,465	-0.20%
2021/03/05	1	105.50	1	105.50	106.00	0	1,459	0.00%
2021/03/03	0	0.00	1	102.50	105.00	-1	1,469	-0.07%
2021/02/26	2	110.75	1	110.00	109.00	1	1,478	0.07%
2021/02/25	1	108.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	0.1	109.50	0	0.00	105.50	0.1	1,486	0.01%
2021/02/23	0.1	105.50	0	0.00	106.00	0.1	1,456	0.01%
2021/02/22	1	107.00	2	105.50	107.00	-1	1,440	-0.07%
2021/02/17	2	95.00	2	95.80	98.10	0	1,300	0.00%
2021/02/05	0	0.00	11	93.35	93.90	-11	1,256	-0.88%
2021/02/04	0	0.00	5	92.40	93.40	-5	1,227	-0.41%
2021/02/03	5	91.74	4	90.78	92.00	1	1,193	0.08%
2021/02/01	3	89.20	0	0.00	89.00	3	1,169	0.26%
2021/01/29	6	91.03	1	90.50	89.90	5	1,160	0.43%
2021/01/21	0	0.00	1	88.70	88.90	-1	1,043	-0.10%
2021/01/20	1	88.60	2	87.95	87.90	-1	1,040	-0.10%
2021/01/15	0	0.00	2	87.10	87.00	-2	964	-0.21%
2021/01/12	1	88.30	2	88.30	86.70	-1	929	-0.11%
2021/01/08	1	90.60	0.2	90.00	88.70	0.8	886	0.09%
2021/01/07	4.2	89.22	2	89.80	90.20	2.2	854	0.26%
2021/01/06	0	0.00	2	86.85	86.00	-2	778	-0.26%
2021/01/05	0.2	85.70	3	85.50	85.80	-2.8	748	-0.37%
2021/01/04	4	85.13	0	0.00	85.90	4	743	0.54%
2020/12/31	0	0.00	1	84.30	84.40	-1	722	-0.14%
2020/12/30	1	84.20	0	0.00	84.30	1	721	0.14%
2020/12/28	0	0.00	2	84.25	84.20	-2	721	-0.28%
2020/12/23	0	0.00	2	83.50	83.70	-2	723	-0.28%
2020/12/18	0.5	84.59	1	84.30	84.40	-0.5	730	-0.07%
2020/12/17	0	0.00	1	84.30	84.50	-1	732	-0.14%
2020/12/10	1	84.60	1	84.70	85.00	0	714	0.00%
2020/12/09	3.2	86.26	0	0.00	85.70	3.2	702	0.46%
2020/12/08	5	86.86	1	87.30	87.00	4	677	0.59%
2020/12/07	6.1	84.15	0	0.00	84.80	6.1	617	0.99%
2020/12/04	2.2	82.82	1	82.80	82.80	1.2	589	0.20%
2020/12/02	2	83.10	0	0.00	83.30	2	623	0.32%
2020/11/27	0	0.00	1	84.50	84.70	-1	640	-0.16%
2020/11/25	1	83.30	3	83.90	83.50	-2	601	-0.33%
2020/11/24	3	82.87	0	0.00	83.00	3	560	0.54%
2020/11/17	0	0.00	1	80.20	79.90	-1	531	-0.19%
2020/11/04	0	0.00	1	78.90	79.10	-1	626	-0.16%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/10/30	0.7	79.50	0	0.00	79.70	0.7	706	0.10%
2020/10/28	1	79.90	1	80.10	79.60	0	782	0.00%
2020/09/28	0	0.00	1	80.40	80.40	-1	1,183	-0.08%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/08	1	82.40	0	0.00	82.00	1	1,410	0.07%
2020/09/02	1	82.50	0	0.00	83.00	1	1,414	0.07%
2020/08/24	0	0.00	1	80.70	80.60	-1	1,490	-0.07%
2020/08/21	0	0.00	11	79.31	79.60	-11	1,519	-0.72%
2020/08/20	1	77.70	0	0.00	78.90	1	1,535	0.07%
2020/08/17	0	0.00	2	82.40	82.40	-2	1,619	-0.12%
2020/08/14	2	81.80	0	0.00	82.40	2	1,713	0.12%
2020/08/05	0	0.00	20	83.95	83.50	-20	1,777	-1.13%
2020/08/04	1	85.00	0	0.00	84.60	1	1,777	0.06%
2020/08/03	5	85.04	0	0.00	84.70	5	1,760	0.28%
2020/07/31	6	83.90	0	0.00	83.40	6	1,743	0.34%
2020/07/29	20	80.10	0	0.00	80.50	20	1,674	1.19%
2020/07/24	0	0.00	2	78.35	78.60	-2	1,609	-0.12%
2020/07/20	0	0.00	1	76.50	76.00	-1	1,698	-0.06%
2020/07/14	0	0.00	2	77.10	77.00	-2	1,823	-0.11%
2020/07/06	0	0.00	1	77.50	77.80	-1	1,940	-0.05%
2020/06/30	0	0.00	2	76.20	76.20	-2	1,972	-0.10%
2020/06/24	2	80.50	0	0.00	81.30	2	1,890	0.11%
2020/06/18	3	80.63	2	80.70	80.70	1	1,966	0.05%
2020/06/12	2	79.05	0	0.00	79.50	2	2,101	0.10%
2020/06/08	0	0.00	20	81.60	81.40	-20	2,206	-0.91%
2020/06/03	0	0.00	1	82.50	83.10	-1	2,310	-0.04%
2020/06/01	0	0.00	1	83.50	83.30	-1	2,502	-0.04%
2020/05/26	1	88.20	1	86.20	83.10	0	2,452	0.00%
2020/05/25	0	0.00	2	81.25	82.50	-2	2,387	-0.08%
2020/05/22	0	0.00	1	80.50	80.80	-1	2,366	-0.04%
2020/05/21	21	80.05	0	0.00	81.20	21	2,337	0.90%
2020/05/20	0	0.00	7	75.37	77.50	-7	2,247	-0.31%
2020/05/19	1	73.90	0	0.00	74.10	1	2,183	0.05%
2020/05/15	0	0.00	3	72.30	72.40	-3	2,160	-0.14%
2020/05/14	1	74.00	0	0.00	72.60	1	2,148	0.05%
2020/05/13	3	74.60	0	0.00	74.60	3	2,130	0.14%
2020/05/12	10	74.50	1	74.60	74.60	9	2,128	0.42%
2020/05/08	0	0.00	6	73.20	72.90	-6	2,119	-0.28%
2020/05/06	5	71.60	1	71.80	71.60	4	2,138	0.19%
2020/05/05	0	0.00	1	70.60	70.90	-1	2,137	-0.05%
2020/04/30	0	0.00	20	71.50	71.30	-20	2,191	-0.91%
2020/04/28	0	0.00	2	70.95	70.70	-2	2,274	-0.09%
2020/04/27	0	0.00	1	70.70	70.60	-1	2,351	-0.04%
2020/04/24	23	71.27	5	72.00	70.80	18	2,614	0.69%
2020/04/23	0	0.00	1	69.50	69.60	-1	2,618	-0.04%
2020/04/21	0	0.00	1	69.70	68.80	-1	2,581	-0.04%
2020/04/20	1	68.90	0	0.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	2	69.25	67.80	-2	2,490	-0.08%
2020/04/16	3	68.33	2	68.00	68.50	1	2,442	0.04%
2020/04/15	2	67.30	3	68.10	67.60	-1	2,404	-0.04%
2020/04/14	2	66.00	0	0.00	66.10	2	2,343	0.09%
2020/04/09	0	0.00	2	65.50	64.90	-2	2,350	-0.09%
2020/04/08	5	65.20	1	65.20	65.20	4	2,327	0.17%
2020/04/01	1	62.80	0	0.00	62.90	1	2,246	0.04%
2020/03/27	3	64.40	0	0.00	62.90	3	2,215	0.14%
2020/03/26	0	0.00	3	61.60	62.80	-3	2,174	-0.14%
2020/03/25	0	0.00	1	62.80	61.70	-1	2,154	-0.05%
2020/03/23	0	0.00	1	60.90	60.70	-1	2,083	-0.05%
2020/03/20	7	63.04	6	62.37	62.20	1	2,068	0.05%
2020/03/19	2	59.35	1	60.40	59.70	1	2,006	0.05%
2020/03/18	1	61.00	1	60.80	60.90	0	1,933	0.00%
2020/03/13	3	59.07	0	0.00	61.70	3	1,863	0.16%
2020/03/12	1	63.00	0	0.00	63.00	1	1,814	0.06%
2020/03/11	12	66.47	5	67.00	65.80	7	1,821	0.38%
2020/03/10	1	66.20	2	66.30	67.90	-1	1,784	-0.06%
2020/03/09	0	0.00	2	67.10	66.90	-2	1,730	-0.12%
2020/03/06	5	68.44	9	68.86	68.80	-4	1,679	-0.24%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/03	0	0.00	1	59.80	59.80	-1	1,486	-0.07%
2020/02/26	2	59.60	0	0.00	59.20	2	1,499	0.13%
2020/02/21	3	59.83	0	0.00	61.10	3	1,510	0.20%
2020/02/18	0	0.00	1	60.20	60.20	-1	1,551	-0.06%
2020/02/17	1	61.30	0	0.00	60.70	1	1,562	0.06%
2020/02/14	1	60.90	1	61.20	61.20	0	1,570	0.00%
2020/02/13	2	60.75	1	61.20	60.80	1	1,583	0.06%
2020/02/10	4	57.98	5	58.62	58.60	-1	1,748	-0.06%
2020/02/07	2	62.45	1	62.50	62.10	1	1,775	0.06%
2020/02/06	0	0.00	1	62.80	63.60	-1	1,771	-0.06%
2020/02/05	5	62.80	2	62.70	62.00	3	1,767	0.17%
2020/02/04	1	64.10	1	64.70	63.90	0	1,742	0.00%
2020/02/03	2	64.10	1	64.20	64.00	1	1,785	0.06%
2020/01/31	8	65.39	11	65.53	66.50	-3	1,739	-0.17%
2020/01/30	5	64.80	1	63.90	64.00	4	1,680	0.24%
2020/01/20	66	67.80	67	67.85	69.80	-1	1,608	-0.06%
2020/01/17	8	64.21	13	64.86	65.50	-5	1,322	-0.38%
2020/01/13	0	0.00	1	58.50	58.80	-1	1,296	-0.08%
2020/01/10	1	58.10	0	0.00	58.20	1	1,322	0.08%
2020/01/09	0	0.00	2	57.95	57.90	-2	1,349	-0.15%
2020/01/08	2	57.35	0	0.00	57.20	2	1,373	0.15%
2020/01/07	1	57.40	3	57.93	57.60	-2	1,448	-0.14%
2020/01/06	3	58.43	3	58.43	58.20	0	1,448	0.00%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2019/12/31	0	0.00	1	60.50	60.90	-1	1,462	-0.07%
2019/12/30	1	60.60	2	60.75	60.30	-1	1,466	-0.07%
2019/12/25	1	60.80	0	0.00	60.90	1	1,495	0.07%
2019/12/20	0	0.00	3	61.30	61.30	-3	1,545	-0.19%
2019/12/17	0	0.00	1	61.10	61.00	-1	1,690	-0.06%
2019/12/13	2	61.05	2	61.60	61.00	0	1,696	0.00%
2019/12/12	1	62.10	0	0.00	62.00	1	1,692	0.06%
2019/12/11	0	0.00	2	61.80	62.00	-2	1,691	-0.12%
2019/12/10	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/09	3	60.20	0	0.00	60.70	3	1,690	0.18%
2019/12/06	3	60.23	3	60.17	60.20	0	1,688	0.00%
2019/12/05	0	0.00	5	62.94	63.00	-5	1,669	-0.30%
2019/12/04	1	62.10	1	62.60	62.50	0	1,684	0.00%
2019/12/03	1	61.90	2	62.30	62.40	-1	1,684	-0.06%
2019/12/02	2	62.15	1	62.80	62.30	1	1,700	0.06%
2019/11/27	0	0.00	5	64.92	65.10	-5	1,658	-0.30%
2019/11/26	0	0.00	1	64.10	63.80	-1	1,635	-0.06%
2019/11/25	0	0.00	1	62.80	63.50	-1	1,622	-0.06%
2019/11/21	1	63.60	1	63.20	63.60	0	1,597	0.00%
2019/11/20	5	63.88	2	64.10	63.90	3	1,589	0.19%
2019/11/19	5	65.40	1	65.40	65.00	4	1,573	0.25%
2019/11/15	8	65.13	3	64.43	64.50	5	1,534	0.33%
2019/11/14	0	0.00	13	63.42	64.10	-13	1,514	-0.86%
2019/11/13	2	62.80	2	63.45	63.60	0	1,496	0.00%
2019/11/12	0	0.00	2	62.75	63.20	-2	1,481	-0.14%
2019/11/11	3	62.40	2	62.30	61.90	1	1,461	0.07%
2019/11/08	6	64.28	6	64.43	64.70	0	1,422	0.00%
2019/11/07	6	66.15	3	66.07	64.50	3	1,378	0.22%
2019/11/06	12	61.93	5	63.32	63.90	7	1,247	0.56%
2019/11/05	3	61.37	0	0.00	61.40	3	1,168	0.26%
2019/11/04	5	61.60	6	61.27	61.10	-1	1,157	-0.09%
2019/11/01	3	60.80	0	0.00	61.00	3	1,141	0.26%
2019/10/31	8	60.98	8	61.23	60.40	0	1,124	0.00%
2019/10/30	2	59.00	0	0.00	59.10	2	1,057	0.19%
2019/10/28	0	0.00	5	61.06	59.30	-5	1,030	-0.49%
2019/10/25	5	59.96	0	0.00	60.20	5	1,008	0.50%
2019/10/24	0	0.00	0.2	59.40	59.80	-0.2	997	-0.02%
2019/10/23	1	58.90	0	0.00	58.80	1	981	0.10%
2019/10/18	0	0.00	2	60.00	60.30	-2	923	-0.22%
2019/10/17	1	59.40	0	0.00	59.50	1	899	0.11%
2019/10/08	0	0.00	1	55.50	55.00	-1	742	-0.13%
2019/10/04	1	55.10	0	0.00	54.90	1	695	0.14%
2019/10/02	0	0.00	3	54.60	54.80	-3	694	-0.43%
2019/10/01	0	0.00	1	53.50	54.10	-1	681	-0.15%
2019/09/27	1	53.10	0	0.00	52.60	1	677	0.15%
2019/09/26	1	54.80	1	54.20	54.20	0	680	0.00%
2019/09/23	0	0.00	17	54.99	55.50	-17	682	-2.49%
2019/09/16	10	51.67	10	51.50	51.50	0	561	0.00%
2019/09/11	0	0.00	10	51.40	51.50	-10	552	-1.81%
2019/09/09	0	0.00	2	51.40	51.20	-2	531	-0.38%
2019/09/02	0	0.00	1	48.45	48.50	-1	453	-0.22%
2019/08/20	2	48.43	1	48.65	48.10	1	462	0.22%
2019/08/12	1	48.00	0	0.00	48.00	1	473	0.21%
2019/08/05	1	48.15	0	0.00	47.30	1	501	0.20%
2019/08/02	1	48.05	0	0.00	48.00	1	505	0.20%
2019/08/01	2	48.90	4	48.79	48.60	-2	510	-0.39%
2019/07/30	1	48.20	0	0.00	48.20	1	511	0.20%
2019/07/29	1	48.00	0	0.00	48.35	1	525	0.19%
2019/07/22	1	47.75	0	0.00	47.90	1	612	0.16%
2019/07/17	1	48.25	0	0.00	48.35	1	650	0.15%
2019/07/15	1	48.50	1	48.55	48.90	0	654	0.00%
2019/07/04	0	0.00	1	48.40	48.35	-1	688	-0.15%
2019/07/03	1	48.35	0	0.00	48.10	1	687	0.15%
2019/07/02	1	51.20	1	51.50	51.50	0	664	0.00%
2019/07/01	0	0.00	1	51.10	51.10	-1	645	-0.15%
2019/06/25	3	50.40	0	0.00	50.30	3	649	0.46%
2019/06/24	0	0.00	1	50.90	50.80	-1	645	-0.15%
2019/06/19	1	50.40	1	50.90	50.50	0	656	0.00%
2019/06/18	0	0.00	1	50.20	50.20	-1	663	-0.15%
2019/06/13	2	50.15	4	50.48	50.20	-2	686	-0.29%
2019/06/12	1	50.50	6	50.65	50.60	-5	695	-0.72%
2019/06/11	6	49.35	0	0.00	49.20	6	684	0.88%
2019/06/10	1	49.05	0	0.00	49.05	1	689	0.14%
2019/06/05	0	0.00	5	49.40	49.15	-5	714	-0.70%
2019/06/03	5	49.28	2	49.50	49.35	3	783	0.38%
2019/05/20	1	47.45	0	0.00	47.45	1	1,001	0.10%
2019/05/17	0	0.00	10	47.85	47.75	-10	1,025	-0.97%
2019/05/13	2	48.65	0	0.00	48.40	2	1,169	0.17%
2019/05/06	1	49.35	0	0.00	49.10	1	1,235	0.08%
2019/05/02	1	49.80	0	0.00	49.95	1	1,240	0.08%
2019/04/30	8	49.88	0	0.00	49.65	8	1,243	0.64%
2019/04/25	0	0.00	0.3	53.00	52.50	-0.3	1,201	-0.03%
2019/04/08	0	0.00	3	51.40	51.40	-3	1,336	-0.22%
2019/04/02	1	50.50	3	50.93	50.90	-2	1,354	-0.15%
2019/03/29	1	50.50	1	51.00	50.70	0	1,360	0.00%
2019/03/28	0	0.00	2	50.60	50.20	-2	1,363	-0.15%
2019/03/25	4	49.48	0	0.00	49.95	4	1,386	0.29%
2019/03/22	3	50.60	2	50.60	50.90	1	1,395	0.07%
2019/03/21	0	0.00	1	50.10	50.60	-1	1,403	-0.07%
2019/03/20	3	50.37	0	0.00	50.30	3	1,422	0.21%
2019/03/18	1	51.20	2	51.20	51.00	-1	1,504	-0.07%
2019/03/14	0	0.00	2	50.60	50.50	-2	1,570	-0.13%
2019/03/13	2	50.30	0	0.00	50.50	2	1,648	0.12%
2019/03/11	1	50.00	0	0.00	50.30	1	1,642	0.06%
2019/03/07	6	50.63	0	0.00	50.60	6	1,622	0.37%
2019/03/06	5	51.20	0	0.00	51.00	5	1,583	0.32%
2019/02/27	0	0.00	1	52.20	52.10	-1	1,486	-0.07%
2019/02/26	0	0.00	2	51.00	51.40	-2	1,461	-0.14%
2019/02/19	0	0.00	4	51.40	51.00	-4	1,431	-0.28%
2019/02/18	2	50.30	0	0.00	50.70	2	1,419	0.14%
2019/02/15	2	50.95	0	0.00	51.00	2	1,395	0.14%
2019/02/14	2	51.70	2	51.50	52.00	0	1,361	0.00%
2019/02/12	3	50.07	3	50.18	49.90	0	1,295	0.00%
2019/01/30	0	0.00	11	46.90	46.90	-11	1,190	-0.92%
2019/01/28	11	47.00	0	0.00	46.80	11	1,187	0.93%
2019/01/25	0	0.00	1	47.15	47.00	-1	1,191	-0.08%
2019/01/18	0	0.00	2	46.80	46.85	-2	1,150	-0.17%
2019/01/14	1	46.65	0	0.00	46.50	1	1,102	0.09%
2019/01/09	0	0.00	1	46.60	46.95	-1	1,047	-0.10%
2019/01/07	5	44.93	0	0.00	44.85	5	972	0.51%
2018/12/21	0	0.00	1	44.50	44.20	-1	947	-0.11%
2018/12/19	0	0.00	1	44.85	44.70	-1	947	-0.11%
2018/12/13	0	0.00	3	45.03	44.60	-3	922	-0.33%
2018/12/12	1	45.40	0	0.00	44.95	1	912	0.11%
2018/12/11	1	45.15	0	0.00	45.15	1	882	0.11%
2018/12/06	5	43.26	4	43.66	43.20	1	924	0.11%
2018/12/03	0	0.00	2	42.85	42.80	-2	1,257	-0.16%
2018/11/08	0	0.00	2	40.08	39.95	-2	1,338	-0.15%
2018/10/29	2	37.35	0	0.00	37.30	2	1,288	0.16%
2018/10/26	1	38.25	0	0.00	37.35	1	1,285	0.08%
2018/10/18	2	38.95	0	0.00	38.45	2	1,259	0.16%
2018/10/12	1	37.70	1	38.05	38.85	0	1,246	0.00%
2018/09/27	1	42.80	2	44.00	44.10	-1	1,122	-0.09%
2018/09/20	0	0.00	1	42.90	42.35	-1	1,109	-0.09%
2018/09/19	1	42.80	0	0.00	42.50	1	1,103	0.09%
2018/09/17	0	0.00	1	43.85	43.70	-1	1,068	-0.09%
2018/09/12	3	46.17	2	45.10	45.95	1	947	0.11%
2018/09/11	10	46.04	9	46.28	46.05	1	876	0.11%
2018/09/07	0	0.00	112	45.85	43.25	-112	693	-16.14%	大賣/鉅額交易
2018/09/06	1	42.80	34	43.90	44.30	-33	448	-7.36%
2018/08/29	0	0.00	1	40.35	40.55	-1	314	-0.32%
2018/08/23	2	40.10	3	40.57	40.10	-1	316	-0.32%
2018/08/22	2	40.20	0	0.00	40.20	2	317	0.63%
2018/08/20	0	0.00	3	40.75	40.45	-3	317	-0.94%
2018/08/15	2	40.60	2	41.00	40.25	0	307	0.00%
2018/08/14	0	0.00	3	39.85	40.00	-3	291	-1.03%
2018/08/08	0	0.00	1	39.00	38.85	-1	280	-0.36%
2018/08/07	5	38.80	0	0.00	38.80	5	280	1.78%
2018/08/02	3	38.85	0	0.00	38.90	3	283	1.06%
2018/07/31	0	0.00	8	39.02	38.95	-8	283	-2.83%
2018/06/12	1	41.85	0	0.00	41.80	1	289	0.35%
2018/06/11	1	41.40	0	0.00	41.40	1	288	0.35%
2018/06/06	0	0.00	1	42.50	42.15	-1	291	-0.34%
2018/06/05	0	0.00	6	40.70	40.80	-6	290	-2.06%
2018/05/21	4	39.90	0	0.00	40.05	4	308	1.30%
2018/04/17	2	40.85	0	0.00	40.65	2	608	0.33%
2018/04/11	2	41.80	0	0.00	41.85	2	622	0.32%
2018/03/30	0	0.00	10	42.03	42.05	-10	635	-1.57%
2018/03/23	0	0.00	3	41.60	41.80	-3	646	-0.46%
2018/03/09	2	43.60	0	0.00	43.80	2	676	0.30%
2018/03/06	0	0.00	2	41.95	42.15	-2	688	-0.29%
2018/03/05	2	41.15	0	0.00	41.15	2	701	0.28%
2018/02/22	0	0.00	2	42.20	42.45	-2	766	-0.26%
2018/02/09	2	38.80	2	40.15	40.55	0	776	0.00%
2018/02/08	4	41.03	0	0.00	41.45	4	776	0.52%
2018/02/07	0	0.00	2	42.00	41.55	-2	776	-0.26%
2018/02/06	5	40.70	2	43.00	40.40	3	769	0.39%
2018/01/30	3	46.42	0	0.00	46.30	3	798	0.38%
2018/01/29	5	47.16	4	48.00	46.95	1	801	0.12%
2018/01/26	4	47.30	0	0.00	47.45	4	814	0.49%
2018/01/25	5	47.77	4	48.43	47.70	1	823	0.12%
2018/01/24	2	46.95	0	0.00	47.20	2	850	0.24%
2018/01/23	10	47.56	0	0.00	47.30	10	920	1.09%
2018/01/22	3	48.08	4	48.58	48.35	-1	922	-0.11%
2018/01/19	4	47.53	0	0.00	47.40	4	926	0.43%
2018/01/18	0	0.00	3	48.55	48.00	-3	945	-0.32%
2018/01/17	5	48.56	14	47.94	48.50	-9	927	-0.97%
2018/01/16	0	0.00	2	45.43	45.45	-2	863	-0.23%
2018/01/15	13	45.21	0	0.00	45.00	13	877	1.48%
2018/01/12	1	45.55	1	46.00	45.75	0	896	0.00%
2018/01/10	1	44.65	0	0.00	44.70	1	975	0.10%