• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲3.7
  • 漲幅
    +7.07%
  • 成交量
    2,823張
  • 產業
    上櫃 光電類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00654.8256.00-63,513-0.17%
2024/11/1900.00152.4052.40-13,477-0.03%
2024/11/1800.00251.3051.30-23,501-0.06%
2024/11/151150.59350.9051.0083,4990.23%
2024/11/1400.00450.9051.20-43,519-0.11%
2024/11/13652.03752.5052.50-13,568-0.03%
2024/11/12155.00153.6053.6003,6390.00%
2024/11/11357.40758.3357.70-43,636-0.11%
2024/11/08256.6500.0054.8023,6300.06%
2024/11/0700.00657.5057.70-63,624-0.17%
2024/11/06457.551457.1157.80-103,565-0.28%
2024/11/05557.16556.3655.4003,4820.00%
2024/11/041455.94555.8254.9093,4080.26%
2024/11/0100.00251.1051.40-23,258-0.06%
2024/10/30145.3000.0046.8013,2500.03%
2024/10/2900.00046.4545.4503,2800.00%
2024/10/25249.20149.9048.9013,2650.03%
2024/10/2400.00153.3051.40-13,273-0.03%
2024/10/22652.28451.0552.6023,3050.06%
2024/10/21151.4000.0051.6013,2820.03%
2024/10/18659.08357.2057.0033,2570.09%
2024/10/17763.29161.7061.7063,2800.18%
2024/10/1613.164.1536.164.2962.90-233,306-0.70%
2024/10/1535.162.666.162.7363.10293,0980.94%
2024/10/1400.00358.2057.40-32,946-0.10%
2024/10/11754.041854.5353.60-112,879-0.38%
2024/10/07156.6000.0056.6012,9000.03%
2024/09/2400.00253.4054.00-22,968-0.07%
2024/09/231253.75455.2352.0082,9610.27%
2024/09/2014.156.9412.156.9554.3022,8460.07%
2024/09/19649.59750.6254.60-12,629-0.04%
2024/09/18150.2000.0049.6512,4620.04%
2024/09/16244.65344.5545.65-12,366-0.04%
2024/09/13439.85439.3341.5002,2870.00%
2024/09/12240.05339.5339.10-12,241-0.04%
2024/09/111038.011037.5437.4002,1920.00%
2024/09/10839.26639.9137.5522,1600.09%
2024/09/091038.551038.8038.8002,0690.00%
2024/09/061142.131142.6642.6001,9890.00%
2024/09/05144.05146.3044.0501,8500.00%
2024/09/043.150.3027.150.4748.90-241,778-1.35%
2024/09/032554.7000.0054.30251,6991.47%
2024/09/0200.000.147.8051.00-0.11,708-0.01%
2024/08/2700.00046.2046.2001,7880.00%
2024/08/2600.00241.9542.00-21,800-0.11%
2024/08/23240.6000.0041.0021,8320.11%
2024/08/22240.90041.5039.7521,8280.11%
2024/08/2100.00338.3043.75-31,811-0.17%
2024/08/201.239.971.238.3040.2001,8030.00%
2024/08/19135.00136.5536.5501,7810.00%
2024/08/163.234.420.235.9033.2531,7720.17%
2024/08/150.230.550.130.5532.700.11,7660.01%
2024/08/140.128.20029.8529.750.11,7200.01%
2024/08/1300.00027.9527.9501,6540.00%
2024/08/1200.001225.0625.45-121,652-0.73%
2024/08/0900.00222.9023.15-21,629-0.12%
2024/08/08123.75221.5023.05-11,695-0.06%
2024/08/06220.3000.0020.1021,7080.12%
2024/08/02223.2000.0022.8521,6850.12%
2024/08/0100.00122.8024.75-11,651-0.06%
2024/07/31123.05722.9822.50-61,607-0.37%
2024/07/3000.00121.2021.55-11,587-0.06%
2024/07/29622.54323.5021.7531,5940.19%
2024/07/2600.00122.5522.80-11,558-0.06%
2024/07/23120.80020.0020.8011,5240.07%
2024/07/221022.92021.6521.60101,4990.67%
2024/07/19323.70423.6623.95-11,476-0.07%
2024/07/18621.6010.421.8021.80-4.41,445-0.30%
2024/07/1700.00019.6519.8501,3590.00%
2024/07/1200.00216.5516.45-21,243-0.16%
2024/07/1000.00316.9516.90-31,215-0.25%
2024/07/09418.04118.5317.4031,2020.25%
2024/07/0800.00018.9018.9001,1430.00%
2024/07/05116.7500.0017.2011,1050.09%
2024/07/0300.000.716.0016.00-0.71,060-0.06%
2024/07/0200.00115.7515.80-11,052-0.10%
2024/07/0100.00016.4516.3001,0460.00%
2024/06/2800.00015.8015.9001,0340.00%
2024/06/2500.00015.3515.4001,0210.00%
2024/06/2000.00016.3016.4501,0040.00%
2024/06/1900.00016.4516.4501,0000.00%
2024/06/1800.00016.4016.4509920.00%
2024/06/1700.00216.8516.80-2983-0.20%
2024/06/1300.00016.1616.2009580.00%
2024/06/1200.00016.0516.2009560.00%
2024/06/11216.15016.1516.0029580.21%
2024/06/0700.00016.3016.6509460.00%
2024/06/0600.00016.7216.6009410.00%
2024/06/0500.00216.8517.05-2923-0.22%
2024/06/0400.00116.8517.40-1903-0.11%
2024/06/03316.60116.6016.6528690.23%
2024/05/30115.4000.0015.4018490.12%
2024/05/230.314.40114.2514.25-0.7806-0.09%
2024/05/22115.1500.0014.8018010.12%
2024/05/2100.00315.0214.55-3794-0.38%
2024/05/2000.00216.1816.10-2780-0.26%
2024/05/1700.00216.4516.50-2809-0.25%
2024/05/1600.002116.1516.80-21788-2.66%
2024/05/152214.70215.2815.90207582.64%
2024/05/143.415.553.415.5515.5507110.00%
2024/05/13313.7500.0014.1536270.48%
2024/05/10213.88213.7013.6006370.00%
2024/05/09113.7500.0013.8016260.16%
2024/05/06113.0000.0013.0016560.15%
2024/04/30112.4000.0012.2516140.16%
2024/04/2900.00212.3012.45-2607-0.33%
2024/04/262.112.4900.0012.402.15960.34%
2024/04/25212.4500.0012.4025740.35%
2024/03/2900.00110.9510.95-1496-0.20%
2024/03/260.110.7000.0010.400.14920.02%
2024/03/210.210.2500.0010.200.24800.04%
2024/03/1100.00311.0510.95-3461-0.65%
2024/03/052.112.3000.0012.302.14400.48%
2024/02/21212.5000.0012.5524160.48%
2024/02/2000.00113.4013.40-1388-0.26%
2024/02/16110.80211.2011.10-1328-0.30%
2024/02/05111.1000.0011.3513140.32%
2024/02/02211.9000.0011.4523000.67%
2023/12/2009.4500.009.5101960.00%
2023/10/0518.8000.008.7211700.59%
2023/09/2500.00110.0010.10-1144-0.69%
2023/09/21110.0500.0010.0511460.68%
2023/09/19110.1500.0010.4011420.70%
2023/09/01110.5500.0010.5511460.68%
2023/08/18111.4000.0011.4511450.69%
2023/05/2900.001014.5214.65-10300-3.33%
2023/05/241014.8500.0014.90103073.25%
2023/05/05014.9500.0014.7502540.01%
2023/04/1700.00113.9013.60-1192-0.52%
2023/04/11013.9500.0013.3001750.03%
2023/03/2900.00112.2512.35-1135-0.74%
2023/03/27112.0000.0012.1011290.77%
2022/12/28113.1000.0013.0514240.24%
2022/10/3100.00114.4014.50-1432-0.23%
2022/10/2600.00113.4513.30-1405-0.25%
2022/10/1900.00112.7512.75-1411-0.24%
2022/08/29115.9000.0015.9012620.38%
2022/08/2200.00116.4016.60-1245-0.41%
2022/08/18116.0500.0016.3012300.43%
2022/08/11117.0500.0017.0011940.52%
2022/08/0300.00117.2017.35-1185-0.54%
2022/07/29117.5000.0017.6511870.53%
2022/07/2700.00118.1018.10-1179-0.56%
2022/07/1800.000.117.5517.65-0.1165-0.06%
2022/07/13115.75116.3516.2501550.00%
2022/07/1200.00116.4016.30-1157-0.64%
2022/05/31117.0500.0016.5013290.30%
2022/05/2600.00117.7017.55-1319-0.31%
2022/05/23117.1000.0017.1513190.31%
2022/05/1900.00117.8517.50-1321-0.31%
2022/05/120.116.5000.0017.900.13140.03%
2022/04/27117.90118.4017.6003340.00%
2022/04/1300.00218.3518.25-2344-0.58%
2022/04/07021.2000.0018.1003330.00%
2022/04/0600.00119.3019.35-1301-0.33%
2022/03/2400.00118.1017.70-1242-0.41%
2022/03/1700.00116.8016.55-1251-0.40%
2022/03/02116.3000.0016.4013260.31%
2022/02/2400.00116.7516.80-1342-0.29%
2022/02/17117.1000.0017.1513960.25%
2022/02/1600.00117.7517.40-1401-0.25%
2022/02/14117.0500.0017.1014440.22%
2022/02/1100.00117.5017.40-1480-0.21%
2022/02/1000.00216.7516.95-2490-0.41%
2022/02/09117.1500.0017.1515020.20%
2022/02/07117.5000.0017.5015150.19%
2022/01/2100.00118.4018.25-1557-0.18%
2022/01/14118.1000.0018.0015610.18%
2022/01/0700.001218.8518.90-12562-2.13%
2022/01/061419.461.219.1319.2512.85582.29%
2022/01/05118.2500.0018.2015370.19%
2021/12/2900.00818.6918.55-8550-1.45%
2021/12/28118.6000.0018.6515600.18%
2021/12/2200.001619.0118.80-16633-2.53%
2021/12/2000.00119.0518.95-1662-0.15%
2021/12/06119.7500.0019.8011,0340.10%
2021/12/03120.05420.6619.65-31,044-0.29%
2021/11/2900.00119.6519.40-11,177-0.08%
2021/11/26119.3500.0019.1011,2430.08%
2021/11/25219.9000.0019.7021,3170.15%
2021/11/23219.8500.0020.2021,3260.15%
2021/11/192520.5000.0020.20251,3111.91%
2021/11/1800.00220.8320.90-21,300-0.15%
2021/11/1700.00120.4020.55-11,305-0.08%
2021/11/12119.85119.9020.1001,2930.00%
2021/11/11120.0500.0019.9511,2750.08%
2021/11/1000.001.120.7120.40-1.11,256-0.09%
2021/11/09220.2000.0020.1521,2350.16%
2021/11/0800.00120.6020.30-11,230-0.08%
2021/11/03120.1500.0020.3011,2230.08%
2021/11/02120.400.220.3519.950.91,2230.07%
2021/11/0100.001.219.9720.30-1.21,208-0.10%
2021/10/27119.0500.0019.1011,1900.08%
2021/10/261.119.3100.0019.051.11,1890.09%
2021/10/20219.0500.0019.0521,1860.17%
2021/10/150.219.2000.0019.300.21,1940.01%
2021/10/010.319.6300.0019.250.31,2050.02%
2021/09/3000.00221.0021.20-21,164-0.17%
2021/09/290.121.00121.0020.85-0.91,155-0.08%
2021/09/27121.6000.0022.1011,1300.09%
2021/09/2300.00122.4521.30-11,086-0.09%
2021/09/1600.00122.9022.40-11,008-0.10%
2021/09/15222.83123.1022.7019600.10%
2021/09/1400.00121.1521.70-1852-0.12%
2021/09/0800.00118.9018.95-1719-0.14%
2021/09/06220.45419.1019.60-2689-0.29%
2021/09/03420.60321.1221.0016560.15%
2021/09/02321.336.121.5521.25-3.1622-0.50%
2021/09/011120.20320.2020.7085431.47%
2021/08/312.119.29219.5519.200.14680.02%
2021/08/2300.00217.1017.15-2382-0.52%
2021/08/0900.000.516.9017.00-0.5337-0.16%
2021/05/1100.00118.1017.30-1693-0.14%
2021/05/1000.00119.0018.90-1688-0.15%
2021/05/0400.00117.0017.15-1678-0.15%
2021/04/26221.2500.0021.0026520.31%
2021/04/1300.001.122.1921.40-1.1587-0.19%
2021/04/12123.500.523.4023.200.55820.09%
2021/04/09223.4512.523.9223.95-10.5575-1.82%
2021/04/08722.852324.7824.30-16554-2.88%
2021/04/072022.00724.4024.40135142.53%
2021/04/061822.2000.0022.20184743.79%
2021/03/3000.00016.7516.750386-0.01%
2021/03/260.517.200.417.3017.200.13710.02%
2021/03/25117.621.117.4818.00-0.1339-0.04%
2021/03/1600.0028.258.17-2269-0.74%
2021/03/1528.5600.008.4822340.85%
2021/03/1227.8100.007.8121731.15%
2021/01/2700.0026.226.28-2132-1.51%
2020/11/2716.8000.006.8814230.24%
2020/11/2616.8000.006.8814220.24%
2020/09/1427.45107.287.22-8310-2.58%
2020/09/10107.4000.007.59102653.76%
2020/07/1500.0067.157.19-6136-4.38%
2020/07/1466.8300.007.1561314.57%
2020/07/1300.00116.706.82-11118-9.30%
2020/07/1000.0026.206.20-299-2.01%
2020/07/09136.0700.006.18139613.48%
2020/06/1800.0015.785.82-185-1.17%
2020/06/1715.6900.005.871831.20%
2020/02/2500.00145.705.68-14116-12.02%
2019/06/1900.0054.954.95-545-11.01%
2018/03/0600.00106.936.93-1063-15.67%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音